AMZN261218C00285000
AMZN Dec 18 2026 285.00 Call
optionOPRA
EODOct 6, 2026
6.75USD+22.727%(+1.25)241Vol9,863OI
AMZN261218C00285000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 5.5000 | 6.8000 | 5.5000 | 6.7500 | +22.727% | 241 | 9,838 | 0.000% |
| 2026-10-05 | 5.1600 | 6.0500 | 5.1600 | 5.5000 | -1.786% | 138 | 9,816 | +22.727% |
| 2026-10-02 | 6.4000 | 6.4000 | 5.2500 | 5.6000 | +7.692% | 159 | 9,746 | +20.536% |
| 2026-10-01 | 6.0000 | 6.2000 | 4.8000 | 5.2000 | -10.345% | 6,535 | 12,588 | +29.808% |
| 2026-09-30 | 5.0500 | 6.5000 | 5.0000 | 5.8000 | +12.621% | 7,317 | 9,218 | +16.379% |
| 2026-09-29 | 5.1500 | 5.5600 | 4.7300 | 5.1500 | +6.186% | 4,173 | 6,123 | +31.068% |
| 2026-09-28 | 5.4000 | 5.4000 | 4.8500 | 4.8500 | -20.622% | 274 | 6,078 | +39.175% |
| 2026-09-25 | 6.0000 | 6.3500 | 5.5000 | 6.1100 | -3.780% | 234 | 6,031 | +10.475% |
| 2026-09-24 | 5.6100 | 6.5000 | 5.3000 | 6.3500 | -0.781% | 229 | 6,022 | +6.299% |
| 2026-09-23 | 7.4400 | 7.6000 | 5.8500 | 6.4000 | -21.665% | 4,695 | 7,331 | +5.469% |
| 2026-09-22 | 7.9000 | 9.4500 | 7.7500 | 8.1700 | -12.620% | 397 | 7,128 | -17.381% |
| 2026-09-21 | 8.1000 | 9.6400 | 7.6500 | 9.3500 | +17.168% | 350 | 7,088 | -27.807% |
| 2026-09-18 | 7.3800 | 8.2700 | 7.2000 | 7.9800 | +12.394% | 768 | 6,471 | -15.414% |
| 2026-09-17 | 7.2500 | 7.6300 | 6.7000 | 7.1000 | +21.160% | 4,115 | 3,922 | -4.930% |
| 2026-09-16 | 6.6500 | 6.6500 | 5.8000 | 5.8600 | -9.846% | 63 | 3,910 | +15.188% |
| 2026-09-15 | 8.0800 | 8.0800 | 6.5000 | 6.5000 | -19.753% | 247 | 3,888 | +3.846% |
| 2026-09-14 | 8.6000 | 8.6500 | 7.8000 | 8.1000 | -13.830% | 298 | 3,854 | -16.667% |
| 2026-09-11 | 8.4500 | 9.5000 | 8.4500 | 9.4000 | +17.500% | 344 | 3,818 | -28.191% |
| 2026-09-10 | 7.9900 | 8.5200 | 7.9900 | 8.0000 | -4.192% | 36 | 3,800 | -15.625% |
| 2026-09-09 | 8.4000 | 8.8000 | 8.1700 | 8.3500 | -16.998% | 577 | 3,420 | -19.162% |
| 2026-09-08 | 10.1500 | 10.1500 | 9.2000 | 10.0600 | -3.547% | 80 | 3,423 | -32.903% |
| 2026-09-04 | 10.2100 | 10.4300 | 9.1000 | 10.4300 | -0.667% | 316 | 3,223 | -35.283% |
| 2026-09-03 | 9.5500 | 10.6700 | 9.5500 | 10.5000 | +16.022% | 69 | 3,212 | -35.714% |
| 2026-09-02 | 8.8800 | 9.4600 | 8.8500 | 9.0500 | +1.800% | 352 | 3,152 | -25.414% |
| 2026-09-01 | 9.4500 | 9.4500 | 8.8500 | 8.8900 | -16.682% | 205 | 3,117 | -24.072% |
| 2026-08-31 | 12.5000 | 12.5000 | 10.1800 | 10.6700 | -24.912% | 93 | 3,049 | -36.739% |
| 2026-08-28 | 10.5800 | 14.7000 | 10.4000 | 14.2100 | +41.112% | 220 | 3,045 | -52.498% |
| 2026-08-27 | 10.0400 | 10.6800 | 9.5500 | 10.0700 | -10.089% | 252 | 3,028 | -32.969% |
| 2026-08-26 | 11.4100 | 11.6000 | 10.7000 | 11.2000 | -6.667% | 103 | 3,046 | -39.732% |
| 2026-08-25 | 13.1600 | 13.1600 | 11.5000 | 12.0000 | -6.250% | 149 | 2,995 | -43.750% |
| 2026-08-24 | 11.5500 | 13.0200 | 11.5500 | 12.8000 | +8.291% | 145 | 2,927 | -47.266% |
| 2026-08-21 | 11.7900 | 12.0000 | 11.1000 | 11.8200 | -3.510% | 47 | 2,918 | -42.893% |
| 2026-08-20 | 13.1700 | 13.2500 | 12.1500 | 12.2500 | -15.865% | 105 | 2,838 | -44.898% |
| 2026-08-19 | 12.0700 | 14.5600 | 12.0700 | 14.5600 | +20.331% | 74 | 2,820 | -53.640% |
| 2026-08-18 | 11.8500 | 12.6500 | 11.4100 | 12.1000 | 0.000% | 21 | 2,819 | -44.215% |
| 2026-08-17 | 12.6500 | 13.0000 | 11.5200 | 12.1000 | -8.333% | 118 | 2,779 | -44.215% |
| 2026-08-14 | 14.4700 | 14.8000 | 13.2000 | 13.2000 | -9.341% | 118 | 2,825 | -48.864% |
| 2026-08-13 | 15.7100 | 16.4000 | 14.5600 | 14.5600 | -10.123% | 204 | 2,867 | -53.640% |
| 2026-08-12 | 17.8000 | 17.8000 | 15.8500 | 16.2000 | -13.600% | 85 | 2,825 | -58.333% |
| 2026-08-11 | 20.5800 | 20.5800 | 17.9000 | 18.7500 | -13.395% | 373 | 2,897 | -64.000% |
| 2026-08-10 | 20.8000 | 22.7200 | 20.2400 | 21.6500 | +8.849% | 93 | 2,883 | -68.822% |
| 2026-08-07 | 21.7000 | 22.2000 | 19.8500 | 19.8900 | +3.810% | 69 | 2,889 | -66.063% |
| 2026-08-06 | 20.4500 | 20.5500 | 18.7900 | 19.1600 | -4.248% | 40 | 2,892 | -64.770% |
| 2026-08-05 | 24.6300 | 24.8000 | 19.0500 | 20.0100 | -14.487% | 343 | 2,869 | -66.267% |
| 2026-08-04 | 22.2000 | 24.4000 | 21.9300 | 23.4000 | -13.653% | 323 | 2,841 | -71.154% |
| 2026-08-03 | 23.7400 | 27.7000 | 23.7400 | 27.1000 | +35.636% | 358 | 2,838 | -75.092% |
| 2026-07-31 | 15.2500 | 20.0500 | 15.2500 | 19.9800 | +145.153% | 1,854 | 4,004 | -66.216% |
| 2026-07-30 | 7.0000 | 9.2500 | 7.0000 | 8.1500 | +27.344% | 57 | 3,989 | -17.178% |
| 2026-07-29 | 6.0000 | 6.6000 | 5.6700 | 6.4000 | +0.787% | 152 | 3,961 | +5.469% |
| 2026-07-28 | 4.1500 | 6.6000 | 3.6300 | 6.3500 | -4.511% | 133 | 3,919 | +6.299% |
| 2026-07-27 | 7.4000 | 7.4000 | 6.6500 | 6.6500 | -5.674% | 114 | 3,915 | +1.504% |
| 2026-07-24 | 8.0000 | 8.0000 | 6.9300 | 7.0500 | -10.872% | 268 | 3,893 | -4.255% |
| 2026-07-23 | 8.8800 | 9.0000 | 7.6000 | 7.9100 | -25.377% | 204 | 3,834 | -14.665% |
| 2026-07-22 | 12.2000 | 12.2000 | 10.6000 | 10.6000 | -13.043% | 13 | 3,827 | -36.321% |
| 2026-07-21 | 11.9500 | 12.3500 | 11.9500 | 12.1900 | -5.136% | 38 | 3,839 | -44.627% |
| 2026-07-20 | 13.2500 | 14.2000 | 12.8500 | 12.8500 | -0.388% | 4 | 3,837 | -47.471% |
| 2026-07-17 | 12.2700 | 13.1000 | 12.2700 | 12.9000 | -4.515% | 26 | 3,851 | -47.674% |
| 2026-07-16 | 17.0000 | 17.0000 | 13.5100 | 13.5100 | -14.222% | 73 | 3,897 | -50.037% |
| 2026-07-15 | 14.1500 | 16.3300 | 14.1500 | 15.7500 | +17.978% | 20 | 3,884 | -57.143% |
| 2026-07-14 | 12.5700 | 13.3500 | 12.2000 | 13.3500 | -0.743% | 30 | 3,870 | -49.438% |
| 2026-07-13 | 12.9700 | 13.9900 | 12.9700 | 13.4500 | +4.669% | 24 | 3,867 | -49.814% |
| 2026-07-10 | 14.5000 | 14.5000 | 12.5800 | 12.8500 | -2.652% | 37 | 3,860 | -47.471% |
| 2026-07-09 | 10.6200 | 13.2000 | 10.6200 | 13.2000 | +11.392% | 422 | 3,456 | -48.864% |
| 2026-07-08 | 11.3500 | 11.8500 | 11.3500 | 11.8500 | -4.435% | 45 | 3,452 | -43.038% |
| 2026-07-07 | 13.0200 | 13.0200 | 12.4000 | 12.4000 | -3.502% | 21 | 3,435 | -45.565% |
| 2026-07-06 | 12.9000 | 13.1500 | 12.8500 | 12.8500 | +0.391% | 7 | 3,431 | -47.471% |
| 2026-07-02 | 12.4000 | 13.3700 | 12.4000 | 12.8000 | +0.629% | 91 | 3,450 | -47.266% |
| 2026-07-01 | 12.5000 | 12.9500 | 12.0800 | 12.7200 | +10.225% | 211 | 3,435 | -46.934% |
| 2026-06-30 | 10.9000 | 11.5400 | 10.5200 | 11.5400 | +1.674% | 50 | 3,410 | -41.508% |
| 2026-06-29 | 9.9000 | 14.0500 | 9.9000 | 11.3500 | +35.928% | 30 | 3,391 | -40.529% |
| 2026-06-26 | 8.1500 | 9.2500 | 8.0500 | 8.3500 | +5.031% | 49 | 3,385 | -19.162% |
| 2026-06-25 | 8.7500 | 8.8500 | 7.9500 | 7.9500 | -25.701% | 190 | 3,331 | -15.094% |
| 2026-06-24 | 10.6000 | 12.0500 | 10.3900 | 10.7000 | +10.423% | 84 | 3,294 | -36.916% |
| 2026-06-23 | 10.2900 | 10.5500 | 9.6000 | 9.6900 | -0.206% | 16 | 3,288 | -30.341% |
| 2026-06-22 | 11.7400 | 11.7400 | 9.7000 | 9.7100 | -23.483% | 1,547 | 1,900 | -30.484% |
| 2026-06-18 | 11.3500 | 13.2000 | 11.2600 | 12.6900 | +16.315% | 82 | 1,873 | -46.809% |
| 2026-06-17 | 13.1200 | 13.1200 | 10.9000 | 10.9100 | -18.885% | 81 | 1,867 | -38.130% |
| 2026-06-16 | 13.5100 | 14.5000 | 13.2500 | 13.4500 | -1.103% | 16 | 1,847 | -49.814% |
| 2026-06-15 | 13.9000 | 13.9200 | 13.5000 | 13.6000 | +19.824% | 84 | 1,785 | -50.368% |
| 2026-06-12 | 10.8000 | 11.3500 | 10.3800 | 11.3500 | -9.921% | 77 | 1,785 | -40.529% |
| 2026-06-11 | 10.9000 | 12.6500 | 10.5500 | 12.6000 | +9.091% | 54 | 1,746 | -46.429% |
| 2026-06-10 | 12.5000 | 12.7500 | 11.5500 | 11.5500 | -18.085% | 51 | 1,760 | -41.558% |
| 2026-06-09 | 15.2000 | 15.2000 | 12.9500 | 14.1000 | +1.952% | 16 | 1,758 | -52.128% |
| 2026-06-08 | 15.4000 | 15.7800 | 13.7000 | 13.8300 | -7.677% | 95 | 1,700 | -51.193% |
| 2026-06-05 | 18.2500 | 18.2500 | 14.9800 | 14.9800 | -14.886% | 16 | 1,703 | -54.940% |
| 2026-06-04 | 17.3800 | 17.9000 | 17.0000 | 17.6000 | +12.821% | 20 | 1,698 | -61.648% |
| 2026-06-03 | 17.1600 | 17.1600 | 15.4300 | 15.6000 | -18.750% | 63 | 1,709 | -56.731% |
| 2026-06-02 | 18.9500 | 20.8500 | 18.0000 | 19.2000 | -12.528% | 139 | 1,683 | -64.844% |
| 2026-06-01 | 22.2500 | 22.4300 | 20.9900 | 21.9500 | -10.953% | 100 | 1,680 | -69.248% |
| 2026-05-29 | 26.6000 | 26.6000 | 24.4500 | 24.6500 | -7.331% | 9 | 1,685 | -72.617% |
| 2026-05-28 | 24.0000 | 26.6200 | 24.0000 | 26.6000 | +4.519% | 14 | 1,682 | -74.624% |
| 2026-05-27 | 24.5600 | 25.6500 | 24.5600 | 25.4500 | +22.356% | 19 | 1,678 | -73.477% |
| 2026-05-26 | 22.9000 | 23.0000 | 20.5500 | 20.8000 | -7.473% | 20 | 1,676 | -67.548% |
| 2026-05-22 | 23.7200 | 23.7200 | 22.4800 | 22.4800 | -4.705% | 19 | 1,670 | -69.973% |
| 2026-05-21 | 20.0000 | 23.7000 | 20.0000 | 23.5900 | +12.979% | 13 | 1,670 | -71.386% |
| 2026-05-20 | 19.3500 | 20.9400 | 19.3500 | 20.8800 | +11.064% | 12 | 1,664 | -67.672% |
| 2026-05-19 | 20.0000 | 20.0000 | 17.4200 | 18.8000 | -11.446% | 125 | 1,570 | -64.096% |
| 2026-05-18 | 23.5500 | 23.5500 | 20.7500 | 21.2300 | -0.094% | 15 | 1,560 | -68.205% |
| 2026-05-15 | 20.4000 | 21.4000 | 20.4000 | 21.2500 | -10.148% | 46 | 1,565 | -68.235% |
| 2026-05-14 | 24.4200 | 24.4200 | 23.4000 | 23.6500 | -3.391% | 44 | 1,547 | -71.459% |
| 2026-05-13 | 21.9500 | 24.8400 | 21.9500 | 24.4800 | +14.660% | 40 | 1,555 | -72.426% |
| 2026-05-12 | 22.5800 | 22.5800 | 21.3000 | 21.3500 | -10.781% | 20 | 1,554 | -68.384% |
| 2026-05-11 | 24.9000 | 26.4000 | 23.9200 | 23.9300 | -9.253% | 23 | 1,555 | -71.793% |
| 2026-05-08 | 26.3800 | 26.3800 | 26.3300 | 26.3700 | -0.491% | 4 | 1,553 | -74.403% |
| 2026-05-07 | 27.8700 | 27.8700 | 26.3500 | 26.5000 | -7.245% | 19 | 1,552 | -74.528% |
| 2026-05-06 | 26.5800 | 28.5700 | 26.5800 | 28.5700 | +4.080% | 23 | 1,547 | -76.374% |
| 2026-05-05 | 28.9000 | 30.0500 | 27.0600 | 27.4500 | +3.820% | 58 | 1,537 | -75.410% |
| 2026-05-04 | 27.0000 | 29.1000 | 25.8500 | 26.4400 | +6.398% | 204 | 1,404 | -74.470% |
| 2026-05-01 | 22.8000 | 27.5000 | 22.8000 | 24.8500 | +14.516% | 29 | 1,391 | -72.837% |
| 2026-04-30 | 24.2500 | 24.2500 | 18.7500 | 21.7000 | -8.938% | 123 | 1,417 | -68.894% |
| 2026-04-29 | 21.4000 | 24.9400 | 21.4000 | 23.8300 | +10.478% | 53 | 1,421 | -71.674% |
| 2026-04-28 | 21.5700 | 21.5700 | 21.5700 | 21.5700 | -7.345% | 1 | 1,420 | -68.707% |
| 2026-04-27 | 24.0000 | 24.7500 | 23.0000 | 23.2800 | -5.901% | 43 | 1,430 | -71.005% |
| 2026-04-24 | 22.3500 | 24.7400 | 22.1300 | 24.7400 | +22.294% | 83 | 1,421 | -72.716% |
| 2026-04-23 | 20.2900 | 21.5700 | 20.2300 | 20.2300 | -0.247% | 56 | 1,415 | -66.634% |
| 2026-04-22 | 18.7100 | 20.2800 | 18.7100 | 20.2800 | +13.869% | 27 | 1,411 | -66.716% |
| 2026-04-21 | 19.0500 | 19.3000 | 17.8100 | 17.8100 | +3.306% | 37 | 1,394 | -62.100% |
| 2026-04-20 | 16.7300 | 17.2400 | 16.1500 | 17.2400 | -5.534% | 17 | 1,389 | -60.847% |
| 2026-04-17 | 19.2500 | 20.6000 | 18.2500 | 18.2500 | +0.996% | 56 | 1,377 | -63.014% |
| 2026-04-16 | 17.7500 | 18.0700 | 16.0500 | 18.0700 | -0.386% | 22 | 1,359 | -62.645% |
| 2026-04-15 | 18.1000 | 18.1400 | 17.7200 | 18.1400 | -1.627% | 88 | 1,299 | -62.789% |
| 2026-04-14 | 16.9500 | 19.6200 | 16.1500 | 18.4400 | +32.471% | 192 | 1,252 | -63.395% |
| 2026-04-13 | 13.7300 | 13.9300 | 12.9000 | 13.9200 | +0.651% | 45 | 1,256 | -51.509% |
| 2026-04-10 | 13.8600 | 14.7500 | 13.4900 | 13.8300 | +13.361% | 165 | 1,256 | -51.193% |
| 2026-04-09 | 9.4800 | 12.2000 | 9.4800 | 12.2000 | +48.780% | 126 | 1,110 | -44.672% |
| 2026-04-08 | 7.8900 | 8.6500 | 7.8900 | 8.2000 | +21.123% | 18 | 1,043 | -17.683% |
| 2026-04-07 | 6.5500 | 6.7700 | 6.5500 | 6.7700 | -0.441% | 2 | 1,046 | -0.295% |
| 2026-04-06 | 6.7400 | 6.8000 | 6.7300 | 6.8000 | +4.615% | 5 | 1,047 | -0.735% |
| 2026-04-02 | 6.4000 | 6.5000 | 6.3500 | 6.5000 | +0.775% | 15 | 1,041 | +3.846% |
| 2026-04-01 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +2.219% | 1 | 1,041 | +4.651% |
| 2026-03-31 | 5.7500 | 6.3100 | 5.5500 | 6.3100 | +22.524% | 22 | 1,040 | +6.973% |
| 2026-03-30 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +4.040% | 16 | 1,030 | +31.068% |
| 2026-03-27 | 5.6000 | 5.6000 | 4.9500 | 4.9500 | -22.047% | 20 | 1,034 | +36.364% |
| 2026-03-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -5.926% | 1 | 1,040 | +6.299% |
| 2026-03-25 | 6.6500 | 6.8000 | 6.4500 | 6.7500 | +12.126% | 20 | 1,041 | 0.000% |
| 2026-03-24 | 6.2500 | 6.2500 | 6.0200 | 6.0200 | -7.385% | 10 | 1,034 | +12.126% |
| 2026-03-23 | 6.8000 | 6.8000 | 6.5000 | 6.5000 | +9.797% | 26 | 1,034 | +3.846% |
| 2026-03-20 | 5.9500 | 6.0600 | 5.8400 | 5.9200 | -4.362% | 62 | 1,043 | +14.020% |
| 2026-03-19 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -9.370% | 1 | 1,044 | +9.047% |
| 2026-03-18 | 6.9600 | 6.9600 | 6.8300 | 6.8300 | -5.270% | 6 | 1,043 | -1.171% |
| 2026-03-17 | 7.4800 | 7.4800 | 7.2100 | 7.2100 | +6.186% | 2 | 1,038 | -6.380% |
| 2026-03-13 | 6.9500 | 7.0100 | 6.7900 | 6.7900 | -10.066% | 9 | 1,036 | -0.589% |
| 2026-03-12 | 7.5000 | 7.5500 | 7.5000 | 7.5500 | -3.205% | 46 | 1,044 | -10.596% |
| 2026-03-11 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | -6.587% | 1 | 1,036 | -13.462% |
| 2026-03-10 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | -8.743% | 1 | 1,037 | -19.162% |
| 2026-03-06 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | -8.955% | 5 | 1,103 | -26.230% |
| 2026-03-05 | 10.2000 | 10.2000 | 10.0500 | 10.0500 | +3.930% | 11 | 1,103 | -32.836% |
| 2026-03-04 | 8.2500 | 9.6700 | 8.2500 | 9.6700 | +25.748% | 57 | 1,106 | -30.196% |
| 2026-03-03 | 7.0500 | 7.6900 | 7.0500 | 7.6900 | -0.130% | 3 | 1,090 | -12.224% |
| 2026-03-02 | 7.7000 | 7.7000 | 7.7000 | 7.7000 | +0.522% | 15 | 1,089 | -12.338% |
| 2026-02-26 | 7.6700 | 7.8500 | 7.6500 | 7.6600 | -9.349% | 143 | 1,089 | -11.880% |
| 2026-02-25 | 8.6500 | 8.7500 | 8.2000 | 8.4500 | +5.625% | 114 | 1,026 | -20.118% |
| 2026-02-24 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 1,026 | -15.625% |
| 2026-02-23 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | -10.608% | 51 | 1,026 | -10.000% |
| 2026-02-20 | 7.5000 | 8.3900 | 7.5000 | 8.3900 | +8.961% | 8 | 1,006 | -19.547% |
| 2026-02-18 | 7.6000 | 7.7000 | 7.6000 | 7.7000 | +12.903% | 7 | 1,004 | -12.338% |
| 2026-02-17 | 6.3000 | 6.8200 | 6.3000 | 6.8200 | +7.402% | 7 | 1,000 | -1.026% |
| 2026-02-13 | 6.3000 | 6.5500 | 6.2300 | 6.3500 | -1.550% | 80 | 1,043 | +6.299% |
| 2026-02-12 | 6.4000 | 6.8500 | 6.4000 | 6.4500 | -16.016% | 127 | 1,043 | +4.651% |
| 2026-02-11 | 7.5900 | 7.6800 | 7.4000 | 7.6800 | -3.153% | 8 | 1,086 | -12.109% |
| 2026-02-10 | 8.2000 | 9.3000 | 7.9100 | 7.9300 | -4.458% | 220 | 1,087 | -14.880% |
| 2026-02-09 | 7.9000 | 9.1000 | 7.9000 | 8.3000 | +11.409% | 92 | 962 | -18.675% |
| 2026-02-06 | 7.0000 | 8.5400 | 6.3000 | 7.4500 | -43.689% | 26 | 923 | -9.396% |
| 2026-02-05 | 13.0000 | 13.8500 | 13.0000 | 13.2300 | -20.778% | 45 | 918 | -48.980% |
| 2026-02-04 | 16.4900 | 16.7000 | 16.1000 | 16.7000 | -4.952% | 53 | 949 | -59.581% |
| 2026-02-03 | 19.7000 | 19.7000 | 17.5700 | 17.5700 | -11.886% | 3 | 1,000 | -61.582% |
| 2026-02-02 | 19.8800 | 20.0000 | 19.8800 | 19.9400 | +4.672% | 5 | 1,001 | -66.148% |
| 2026-01-29 | 18.4500 | 19.0500 | 17.3000 | 19.0500 | -0.157% | 73 | 1,001 | -64.567% |
| 2026-01-28 | 20.5100 | 21.4000 | 19.0800 | 19.0800 | -5.964% | 5 | 944 | -64.623% |
| 2026-01-27 | 19.3000 | 20.2900 | 19.3000 | 20.2900 | +15.284% | 54 | 941 | -66.732% |
| 2026-01-26 | 17.8000 | 17.8000 | 17.5000 | 17.6000 | -0.565% | 12 | 923 | -61.648% |
| 2026-01-23 | 15.8500 | 17.7000 | 15.8500 | 17.7000 | +15.686% | 85 | 930 | -61.864% |
| 2026-01-22 | 14.6000 | 16.0200 | 14.4000 | 15.3000 | +2.685% | 16 | 909 | -55.882% |
| 2026-01-21 | 14.0000 | 14.9000 | 13.7200 | 14.9000 | +1.361% | 35 | 901 | -54.698% |
| 2026-01-20 | 15.7500 | 15.7500 | 14.6400 | 14.7000 | -15.952% | 88 | 872 | -54.082% |
| 2026-01-16 | 17.5500 | 17.5500 | 17.2000 | 17.4900 | +1.983% | 70 | 828 | -61.407% |
| 2026-01-15 | 17.5500 | 17.9000 | 17.1500 | 17.1500 | -12.500% | 70 | 828 | -60.641% |
| 2026-01-13 | 20.1000 | 20.1000 | 19.5000 | 19.6000 | -4.483% | 21 | 801 | -65.561% |
| 2026-01-12 | 21.5000 | 21.5500 | 20.4800 | 20.5200 | -2.286% | 84 | 804 | -67.105% |
| 2026-01-09 | 19.7300 | 21.0000 | 19.7300 | 21.0000 | +1.449% | 86 | 737 | -67.857% |
| 2026-01-08 | 20.6900 | 20.8500 | 20.6900 | 20.7000 | +7.254% | 14 | 697 | -67.391% |
| 2026-01-07 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.660% | 1 | 695 | -65.026% |
| 2026-01-06 | 16.7000 | 19.3000 | 16.7000 | 18.8000 | +20.978% | 100 | 695 | -64.096% |
| 2026-01-05 | 15.6000 | 15.8300 | 15.5300 | 15.5400 | +11.638% | 78 | 624 | -56.564% |
| 2026-01-02 | 15.1500 | 15.7700 | 13.3500 | 13.9200 | -7.631% | 59 | 587 | -51.509% |
| 2025-12-31 | 15.1500 | 15.3700 | 15.0700 | 15.0700 | +0.333% | 3 | 585 | -55.209% |
| 2025-12-30 | 15.0200 | 15.0200 | 15.0200 | 15.0200 | -3.159% | 1 | 585 | -55.060% |
| 2025-12-29 | 15.6500 | 15.6500 | 15.3800 | 15.5100 | -1.960% | 4 | 585 | -56.480% |
| 2025-12-26 | 15.6000 | 15.9700 | 15.6000 | 15.8200 | -2.043% | 9 | 585 | -57.332% |
| 2025-12-24 | 16.1500 | 16.1500 | 16.1500 | 16.1500 | +1.254% | 1 | 583 | -58.204% |
| 2025-12-23 | 15.6500 | 16.0200 | 15.6500 | 15.9500 | +8.136% | 23 | 583 | -57.680% |
| 2025-12-22 | 14.7200 | 14.8000 | 14.6000 | 14.7500 | -3.909% | 9 | 560 | -54.237% |
| 2025-12-19 | 14.5700 | 15.4000 | 14.5700 | 15.3500 | +4.068% | 114 | 560 | -56.026% |
| 2025-12-18 | 15.4900 | 15.6500 | 14.5500 | 14.7500 | +10.902% | 15 | 483 | -54.237% |
| 2025-12-17 | 13.7000 | 13.7700 | 13.3000 | 13.3000 | -3.623% | 10 | 482 | -49.248% |
| 2025-12-16 | 13.8000 | 13.8000 | 13.4400 | 13.8000 | -0.719% | 4 | 481 | -51.087% |
| 2025-12-15 | 14.1500 | 14.1500 | 13.9000 | 13.9000 | -11.012% | 44 | 482 | -51.439% |
| 2025-12-12 | 16.0000 | 16.0000 | 15.6200 | 15.6200 | -13.702% | 303 | 477 | -56.786% |
| 2025-12-10 | 18.1500 | 18.1500 | 18.1000 | 18.1000 | +8.383% | 2 | 176 | -62.707% |
| 2025-12-09 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -4.843% | 1 | 176 | -59.581% |
| 2025-12-08 | 17.3500 | 17.5500 | 17.3500 | 17.5500 | +0.862% | 3 | 175 | -61.538% |
| 2025-12-05 | 17.6000 | 17.6000 | 17.4000 | 17.4000 | +0.578% | 4 | 175 | -61.207% |
| 2025-12-04 | 18.7500 | 18.7500 | 17.3000 | 17.3000 | -7.487% | 37 | 175 | -60.983% |
| 2025-12-03 | 19.7300 | 19.7300 | 18.7000 | 18.7000 | -7.472% | 6 | 161 | -63.904% |
| 2025-12-02 | 20.0000 | 20.2100 | 20.0000 | 20.2100 | +1.050% | 13 | 157 | -66.601% |
| 2025-12-01 | 19.3000 | 20.0000 | 19.3000 | 20.0000 | +6.838% | 3 | 152 | -66.250% |
| 2025-11-26 | 18.1000 | 18.7200 | 18.1000 | 18.7200 | +8.648% | 8 | 149 | -63.942% |
| 2025-11-25 | 17.2300 | 17.2300 | 17.2300 | 17.2300 | +0.937% | 1 | 149 | -60.824% |
| 2025-11-24 | 17.0700 | 17.0700 | 17.0700 | 17.0700 | +9.634% | 1 | 149 | -60.457% |
| 2025-11-21 | 15.0600 | 15.5700 | 14.9000 | 15.5700 | -10.466% | 9 | 148 | -56.647% |
| 2025-11-20 | 17.2500 | 17.3900 | 17.2500 | 17.3900 | +2.294% | 2 | 141 | -61.185% |
| 2025-11-19 | 16.4200 | 17.0000 | 16.4200 | 17.0000 | -1.163% | 2 | 141 | -60.294% |
| 2025-11-18 | 18.6300 | 18.6300 | 17.2000 | 17.2000 | -12.245% | 3 | 140 | -60.756% |
| 2025-11-17 | 19.6000 | 19.6000 | 19.6000 | 19.6000 | -15.517% | 1 | 141 | -65.561% |
| 2025-11-13 | 24.2000 | 24.2000 | 22.9700 | 23.2000 | -9.269% | 13 | 141 | -70.905% |
| 2025-11-12 | 25.4100 | 26.1000 | 25.4100 | 25.5700 | -4.590% | 60 | 135 | -73.602% |
| 2025-11-10 | 27.8400 | 27.8400 | 25.8500 | 26.8000 | +8.502% | 7 | 81 | -74.813% |
| 2025-11-07 | 23.0500 | 24.7000 | 23.0500 | 24.7000 | -7.421% | 6 | 74 | -72.672% |
| 2025-11-05 | 26.6800 | 26.6800 | 26.6800 | 26.6800 | -3.578% | 10 | 72 | -74.700% |
| 2025-11-04 | 29.8200 | 29.8200 | 27.6700 | 27.6700 | -8.226% | 8 | 82 | -75.605% |
| 2025-11-03 | 30.0500 | 31.1100 | 30.0500 | 30.1500 | +15.962% | 36 | 60 | -77.612% |
| 2025-10-31 | 27.0500 | 27.1700 | 25.1300 | 26.0000 | +44.444% | 43 | 60 | -74.038% |
| 2025-10-30 | 18.2500 | 18.3000 | 18.0000 | 18.0000 | -4.000% | 4 | 28 | -62.500% |
| 2025-10-29 | 18.7000 | 19.0500 | 18.6500 | 18.7500 | +8.696% | 19 | 24 | -64.000% |
| 2025-10-28 | 17.2500 | 17.2500 | 17.2500 | 17.2500 | +2.679% | 5 | 13 | -60.870% |
| 2025-10-27 | 16.8000 | 16.8000 | 16.8000 | 16.8000 | +6.396% | 1 | 8 | -59.821% |
| 2025-10-24 | 15.7900 | 15.7900 | 15.7900 | 15.7900 | +6.689% | 7 | 8 | -57.251% |
| 2025-10-23 | 14.8500 | 14.8500 | 14.8000 | 14.8000 | 0.000% | 2 | 0 | -54.392% |