AMZN261218C00270000
AMZN Dec 18 2026 270.00 Call
optionOPRA
EODOct 6, 2026
11.25USD+20.968%(+1.95)2,466Vol17,184OI
AMZN261218C00270000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 10.0000 | 11.4000 | 9.2000 | 11.2500 | +20.968% | 2,466 | 17,257 | 0.000% |
| 2026-10-05 | 9.0500 | 10.3000 | 8.8000 | 9.3000 | -0.428% | 2,873 | 16,091 | +20.968% |
| 2026-10-02 | 9.8000 | 10.4700 | 8.9500 | 9.3400 | +8.605% | 2,018 | 16,163 | +20.450% |
| 2026-10-01 | 10.1000 | 10.1500 | 8.1000 | 8.6000 | -8.511% | 1,894 | 15,954 | +30.814% |
| 2026-09-30 | 8.4800 | 10.7000 | 8.4000 | 9.4000 | +9.302% | 1,359 | 16,326 | +19.681% |
| 2026-09-29 | 8.5000 | 9.3000 | 7.8000 | 8.6000 | +2.381% | 1,308 | 16,209 | +30.814% |
| 2026-09-28 | 8.8000 | 8.8500 | 8.1500 | 8.4000 | -15.152% | 1,167 | 16,016 | +33.929% |
| 2026-09-25 | 9.7000 | 10.2500 | 9.0900 | 9.9000 | -1.980% | 986 | 16,020 | +13.636% |
| 2026-09-24 | 9.0000 | 10.5000 | 8.6500 | 10.1000 | -1.942% | 5,139 | 12,545 | +11.386% |
| 2026-09-23 | 11.9500 | 12.0500 | 9.6000 | 10.3000 | -18.706% | 1,754 | 12,102 | +9.223% |
| 2026-09-22 | 12.9100 | 14.5500 | 12.1800 | 12.6700 | -11.399% | 2,441 | 11,362 | -11.208% |
| 2026-09-21 | 13.0000 | 14.8000 | 12.0000 | 14.3000 | +17.695% | 2,732 | 10,394 | -21.329% |
| 2026-09-18 | 11.8200 | 13.0000 | 11.4500 | 12.1500 | +8.482% | 2,993 | 9,032 | -7.407% |
| 2026-09-17 | 11.5000 | 12.0000 | 10.5000 | 11.2000 | +15.464% | 1,111 | 8,896 | +0.446% |
| 2026-09-16 | 10.7300 | 10.7300 | 9.1000 | 9.7000 | -8.057% | 1,144 | 9,009 | +15.979% |
| 2026-09-15 | 12.3000 | 12.5000 | 10.2500 | 10.5500 | -16.994% | 895 | 8,836 | +6.635% |
| 2026-09-14 | 12.0000 | 13.6500 | 12.0000 | 12.7100 | -11.181% | 872 | 8,839 | -11.487% |
| 2026-09-11 | 14.2000 | 14.5000 | 13.5000 | 14.3100 | +16.626% | 624 | 8,892 | -21.384% |
| 2026-09-10 | 12.1200 | 13.1500 | 12.1200 | 12.2700 | -5.104% | 871 | 8,766 | -8.313% |
| 2026-09-09 | 13.3800 | 13.5000 | 12.3000 | 12.9300 | -14.597% | 328 | 8,712 | -12.993% |
| 2026-09-08 | 15.1000 | 15.3600 | 13.9000 | 15.1400 | -5.375% | 289 | 8,713 | -25.694% |
| 2026-09-04 | 15.5500 | 16.0000 | 13.9000 | 16.0000 | +1.587% | 715 | 8,693 | -29.688% |
| 2026-09-03 | 14.7500 | 16.0500 | 14.6800 | 15.7500 | +13.883% | 706 | 8,730 | -28.571% |
| 2026-09-02 | 13.3000 | 14.2300 | 13.3000 | 13.8300 | +1.691% | 638 | 8,781 | -18.655% |
| 2026-09-01 | 14.2000 | 14.3500 | 13.3800 | 13.6000 | -17.874% | 622 | 8,409 | -17.279% |
| 2026-08-31 | 19.0000 | 19.0000 | 15.2300 | 16.5600 | -18.624% | 3,156 | 9,867 | -32.065% |
| 2026-08-28 | 15.9000 | 21.0000 | 15.6000 | 20.3500 | +37.129% | 953 | 9,679 | -44.717% |
| 2026-08-27 | 16.1500 | 16.5000 | 14.3000 | 14.8400 | -13.216% | 612 | 9,599 | -24.191% |
| 2026-08-26 | 17.7700 | 17.8000 | 15.9400 | 17.1000 | -2.453% | 237 | 9,526 | -34.211% |
| 2026-08-25 | 19.2000 | 19.3500 | 16.9000 | 17.5300 | -5.192% | 674 | 9,243 | -35.824% |
| 2026-08-24 | 16.5000 | 19.0800 | 16.5000 | 18.4900 | +10.388% | 3,775 | 7,268 | -39.156% |
| 2026-08-21 | 17.8000 | 17.8000 | 16.2000 | 16.7500 | -5.367% | 332 | 7,492 | -32.836% |
| 2026-08-20 | 19.1500 | 19.3000 | 17.7000 | 17.7000 | -14.699% | 236 | 7,500 | -36.441% |
| 2026-08-19 | 18.6500 | 20.9500 | 17.0500 | 20.7500 | +22.059% | 463 | 7,446 | -45.783% |
| 2026-08-18 | 17.5500 | 18.4500 | 16.5700 | 17.0000 | -6.336% | 472 | 7,445 | -33.824% |
| 2026-08-17 | 20.2000 | 20.2000 | 16.7000 | 18.1500 | -4.120% | 499 | 7,208 | -38.017% |
| 2026-08-14 | 20.6500 | 20.8000 | 18.9300 | 18.9300 | -8.329% | 262 | 7,174 | -40.571% |
| 2026-08-13 | 21.5700 | 23.2400 | 20.6500 | 20.6500 | -10.991% | 283 | 7,185 | -45.521% |
| 2026-08-12 | 25.2000 | 25.5000 | 22.4500 | 23.2000 | -7.753% | 211 | 7,214 | -51.509% |
| 2026-08-11 | 28.4700 | 28.4700 | 24.6000 | 25.1500 | -12.613% | 143 | 7,234 | -55.268% |
| 2026-08-10 | 26.9100 | 30.4100 | 26.9100 | 28.7800 | +5.229% | 126 | 7,293 | -60.910% |
| 2026-08-07 | 27.3400 | 29.4500 | 26.9000 | 27.3500 | +3.992% | 100 | 7,316 | -58.867% |
| 2026-08-06 | 27.3000 | 27.8500 | 25.6200 | 26.3000 | +0.382% | 174 | 7,310 | -57.224% |
| 2026-08-05 | 33.0600 | 33.0600 | 25.9000 | 26.2000 | -13.360% | 163 | 7,355 | -57.061% |
| 2026-08-04 | 29.6500 | 32.6000 | 29.0000 | 30.2400 | -12.525% | 387 | 7,359 | -62.798% |
| 2026-08-03 | 30.1000 | 36.1100 | 30.1000 | 34.5700 | +30.699% | 1,136 | 7,317 | -67.457% |
| 2026-07-31 | 21.4000 | 27.1400 | 21.2000 | 26.4500 | +129.203% | 2,716 | 7,952 | -57.467% |
| 2026-07-30 | 10.1000 | 12.9500 | 10.0000 | 11.5400 | +41.422% | 2,721 | 7,684 | -2.513% |
| 2026-07-29 | 8.6700 | 9.6500 | 8.1600 | 8.1600 | -12.258% | 203 | 7,687 | +37.868% |
| 2026-07-28 | 9.3000 | 9.5900 | 8.5500 | 9.3000 | -2.105% | 57 | 7,664 | +20.968% |
| 2026-07-27 | 10.4700 | 10.6000 | 9.5000 | 9.5000 | -5.473% | 181 | 7,632 | +18.421% |
| 2026-07-24 | 11.2500 | 11.2500 | 9.9000 | 10.0500 | -8.636% | 191 | 7,616 | +11.940% |
| 2026-07-23 | 12.3500 | 13.0000 | 10.9400 | 11.0000 | -28.339% | 482 | 7,367 | +2.273% |
| 2026-07-22 | 15.7000 | 16.4500 | 14.4800 | 15.3500 | -6.800% | 330 | 7,397 | -26.710% |
| 2026-07-21 | 17.1500 | 17.1500 | 16.4700 | 16.4700 | -8.500% | 550 | 7,385 | -31.694% |
| 2026-07-20 | 17.6800 | 19.2300 | 17.5700 | 18.0000 | +3.866% | 305 | 7,488 | -37.500% |
| 2026-07-17 | 16.2900 | 18.0600 | 16.2900 | 17.3300 | -7.573% | 162 | 7,494 | -35.084% |
| 2026-07-16 | 22.0000 | 22.3000 | 18.0100 | 18.7500 | -11.348% | 545 | 7,667 | -40.000% |
| 2026-07-15 | 18.9500 | 21.6500 | 18.9500 | 21.1500 | +19.424% | 635 | 7,589 | -46.809% |
| 2026-07-14 | 17.4200 | 17.7100 | 16.6300 | 17.7100 | +2.075% | 45 | 7,586 | -36.477% |
| 2026-07-13 | 17.4500 | 18.8000 | 17.3500 | 17.3500 | +0.580% | 132 | 7,617 | -35.159% |
| 2026-07-10 | 19.3800 | 19.3800 | 16.7500 | 17.2500 | -4.167% | 89 | 7,638 | -34.783% |
| 2026-07-09 | 14.4400 | 18.0200 | 14.4000 | 18.0000 | +14.286% | 267 | 7,733 | -37.500% |
| 2026-07-08 | 15.8100 | 16.6300 | 15.2900 | 15.7500 | -10.051% | 57 | 7,768 | -28.571% |
| 2026-07-07 | 18.0500 | 19.0000 | 16.4500 | 17.5100 | +0.172% | 100 | 7,729 | -35.751% |
| 2026-07-06 | 15.9500 | 17.8500 | 15.8300 | 17.4800 | +6.585% | 1,051 | 8,176 | -35.641% |
| 2026-07-02 | 16.5700 | 17.9400 | 16.4000 | 16.4000 | +0.306% | 112 | 8,224 | -31.402% |
| 2026-07-01 | 15.3000 | 17.3000 | 14.5000 | 16.3500 | +9.879% | 367 | 8,076 | -31.193% |
| 2026-06-30 | 14.9500 | 16.0000 | 14.2900 | 14.8800 | -3.439% | 256 | 7,936 | -24.395% |
| 2026-06-29 | 13.1400 | 18.3800 | 13.1400 | 15.4100 | +23.478% | 1,271 | 6,860 | -26.995% |
| 2026-06-26 | 11.2300 | 12.7000 | 10.9000 | 12.4800 | +14.495% | 84 | 6,856 | -9.856% |
| 2026-06-25 | 11.3500 | 12.0700 | 10.8200 | 10.9000 | -19.676% | 264 | 6,919 | +3.211% |
| 2026-06-24 | 13.0500 | 16.2000 | 13.0500 | 13.5700 | +3.194% | 144 | 6,862 | -17.097% |
| 2026-06-23 | 13.4600 | 14.2500 | 13.0300 | 13.1500 | -1.276% | 415 | 6,855 | -14.449% |
| 2026-06-22 | 15.5000 | 15.5000 | 13.2000 | 13.3200 | -23.886% | 187 | 6,964 | -15.541% |
| 2026-06-18 | 15.5700 | 18.0000 | 14.2300 | 17.5000 | +18.483% | 133 | 6,973 | -35.714% |
| 2026-06-17 | 17.6000 | 17.6000 | 14.5000 | 14.7700 | -17.716% | 180 | 7,039 | -23.832% |
| 2026-06-16 | 18.1500 | 19.4000 | 17.6600 | 17.9500 | -0.056% | 152 | 7,031 | -37.326% |
| 2026-06-15 | 17.7900 | 18.7000 | 17.7700 | 17.9600 | +17.770% | 52 | 7,000 | -37.361% |
| 2026-06-12 | 16.0000 | 16.0000 | 14.0000 | 15.2500 | -8.683% | 63 | 6,985 | -26.230% |
| 2026-06-11 | 15.0000 | 16.8900 | 14.3000 | 16.7000 | +8.795% | 170 | 6,862 | -32.635% |
| 2026-06-10 | 18.0000 | 18.0000 | 15.3500 | 15.3500 | -15.427% | 440 | 6,468 | -26.710% |
| 2026-06-09 | 19.3000 | 20.2700 | 16.8000 | 18.1500 | -1.359% | 211 | 6,470 | -38.017% |
| 2026-06-08 | 19.6400 | 20.3200 | 17.9500 | 18.4000 | -5.057% | 163 | 6,477 | -38.859% |
| 2026-06-05 | 23.6000 | 23.6000 | 19.3000 | 19.3800 | -14.248% | 180 | 6,477 | -41.950% |
| 2026-06-04 | 22.2500 | 23.5500 | 22.2500 | 22.6000 | +9.179% | 281 | 6,390 | -50.221% |
| 2026-06-03 | 22.9500 | 23.6700 | 20.0000 | 20.7000 | -16.934% | 193 | 6,494 | -45.652% |
| 2026-06-02 | 24.3000 | 26.4200 | 23.5000 | 24.9200 | -7.292% | 150 | 6,572 | -54.856% |
| 2026-06-01 | 29.9300 | 29.9300 | 26.5000 | 26.8800 | -14.937% | 53 | 6,571 | -58.147% |
| 2026-05-29 | 32.3500 | 34.0900 | 31.1700 | 31.6000 | -6.259% | 168 | 6,562 | -64.399% |
| 2026-05-28 | 32.4500 | 33.9000 | 29.8000 | 33.7100 | +4.820% | 190 | 6,532 | -66.627% |
| 2026-05-27 | 29.6800 | 32.8000 | 29.2500 | 32.1600 | +15.517% | 1,192 | 6,911 | -65.019% |
| 2026-05-26 | 29.3500 | 30.0000 | 26.8000 | 27.8400 | -4.494% | 155 | 6,815 | -59.591% |
| 2026-05-22 | 30.7000 | 30.7000 | 28.9200 | 29.1500 | -3.477% | 55 | 6,807 | -61.407% |
| 2026-05-21 | 27.1500 | 30.6000 | 26.2200 | 30.2000 | +7.397% | 461 | 6,577 | -62.748% |
| 2026-05-20 | 26.2800 | 28.1200 | 25.5000 | 28.1200 | +14.542% | 90 | 6,524 | -59.993% |
| 2026-05-19 | 25.3500 | 25.8000 | 22.9600 | 24.5500 | -11.659% | 127 | 6,543 | -54.175% |
| 2026-05-18 | 28.6500 | 30.3400 | 27.0000 | 27.7900 | +0.216% | 73 | 6,523 | -59.518% |
| 2026-05-15 | 26.7400 | 27.7700 | 26.3500 | 27.7300 | -8.633% | 189 | 6,360 | -59.430% |
| 2026-05-14 | 31.7500 | 32.1000 | 30.0000 | 30.3500 | -4.859% | 69 | 6,338 | -62.932% |
| 2026-05-13 | 27.6000 | 31.9500 | 27.6000 | 31.9000 | +12.127% | 90 | 6,308 | -64.734% |
| 2026-05-12 | 28.9300 | 29.4500 | 27.0200 | 28.4500 | -7.570% | 271 | 6,403 | -60.457% |
| 2026-05-11 | 31.3000 | 33.7500 | 30.7800 | 30.7800 | -9.284% | 146 | 6,403 | -63.450% |
| 2026-05-08 | 32.5500 | 33.9700 | 32.1500 | 33.9300 | +4.176% | 72 | 6,413 | -66.844% |
| 2026-05-07 | 34.5500 | 35.0000 | 32.5700 | 32.5700 | -8.254% | 88 | 6,393 | -65.459% |
| 2026-05-06 | 34.0000 | 36.5900 | 33.5000 | 35.5000 | +2.601% | 442 | 6,380 | -68.310% |
| 2026-05-05 | 35.9400 | 37.5200 | 34.0600 | 34.6000 | +2.854% | 150 | 6,417 | -67.486% |
| 2026-05-04 | 33.6000 | 36.1500 | 32.4000 | 33.6400 | +6.288% | 196 | 6,438 | -66.558% |
| 2026-05-01 | 29.2500 | 34.9200 | 28.8500 | 31.6500 | +5.995% | 202 | 6,437 | -64.455% |
| 2026-04-30 | 34.6400 | 35.4000 | 24.8100 | 29.8600 | +0.370% | 416 | 6,674 | -62.324% |
| 2026-04-29 | 28.9800 | 31.5800 | 28.6000 | 29.7500 | +6.822% | 107 | 6,683 | -62.185% |
| 2026-04-28 | 27.3000 | 29.2000 | 27.3000 | 27.8500 | -5.657% | 325 | 6,945 | -59.605% |
| 2026-04-27 | 30.6300 | 31.3000 | 29.3200 | 29.5200 | -5.294% | 86 | 6,969 | -61.890% |
| 2026-04-24 | 27.7800 | 31.1700 | 27.7800 | 31.1700 | +19.380% | 135 | 6,933 | -63.908% |
| 2026-04-23 | 25.8700 | 28.0000 | 25.2000 | 26.1100 | +0.539% | 109 | 6,901 | -56.913% |
| 2026-04-22 | 24.0000 | 26.0000 | 24.0000 | 25.9700 | +13.904% | 128 | 6,823 | -56.681% |
| 2026-04-21 | 24.1700 | 24.7800 | 22.8000 | 22.8000 | +2.610% | 93 | 6,755 | -50.658% |
| 2026-04-20 | 23.0500 | 23.2300 | 21.5000 | 22.2200 | -5.808% | 374 | 7,022 | -49.370% |
| 2026-04-17 | 25.4200 | 26.2000 | 23.5900 | 23.5900 | +1.245% | 659 | 7,429 | -52.310% |
| 2026-04-16 | 22.9500 | 23.4000 | 20.6300 | 23.3000 | +0.866% | 41 | 7,425 | -51.717% |
| 2026-04-15 | 23.5500 | 23.5500 | 22.7000 | 23.1000 | -2.532% | 61 | 7,400 | -51.299% |
| 2026-04-14 | 21.4500 | 25.0900 | 21.1000 | 23.7000 | +28.177% | 945 | 7,779 | -52.532% |
| 2026-04-13 | 18.2500 | 18.4900 | 17.3700 | 18.4900 | +0.489% | 62 | 7,749 | -39.156% |
| 2026-04-10 | 17.1000 | 19.4700 | 17.0000 | 18.4000 | +11.515% | 1,289 | 7,749 | -38.859% |
| 2026-04-09 | 13.2000 | 16.8000 | 13.0000 | 16.5000 | +43.478% | 1,566 | 6,810 | -31.818% |
| 2026-04-08 | 12.5000 | 12.7000 | 11.2500 | 11.5000 | +18.557% | 66 | 5,342 | -2.174% |
| 2026-04-07 | 8.9200 | 9.7000 | 8.7200 | 9.7000 | +2.972% | 10 | 5,296 | +15.979% |
| 2026-04-06 | 9.4200 | 9.4200 | 9.2000 | 9.4200 | +9.535% | 7 | 5,300 | +19.427% |
| 2026-04-02 | 9.0000 | 9.0000 | 8.6000 | 8.6000 | -8.995% | 3 | 5,299 | +30.814% |
| 2026-04-01 | 9.2500 | 9.4500 | 9.2000 | 9.4500 | +8.000% | 26 | 5,299 | +19.048% |
| 2026-03-31 | 8.2000 | 8.9000 | 7.9400 | 8.7500 | +21.191% | 38 | 5,280 | +28.571% |
| 2026-03-30 | 7.2500 | 7.6000 | 6.9900 | 7.2200 | +3.143% | 27 | 5,272 | +55.817% |
| 2026-03-27 | 7.7400 | 7.7400 | 6.9500 | 7.0000 | -20.904% | 99 | 5,248 | +60.714% |
| 2026-03-26 | 9.8000 | 9.9000 | 8.8500 | 8.8500 | -6.250% | 39 | 5,252 | +27.119% |
| 2026-03-25 | 9.6000 | 9.7000 | 9.0000 | 9.4400 | +12.784% | 139 | 5,242 | +19.174% |
| 2026-03-24 | 8.3500 | 8.4000 | 8.3000 | 8.3700 | -8.425% | 15 | 5,209 | +34.409% |
| 2026-03-23 | 9.3700 | 9.5200 | 9.0500 | 9.1400 | +12.010% | 143 | 5,220 | +23.085% |
| 2026-03-20 | 8.5800 | 8.7900 | 8.1600 | 8.1600 | -7.062% | 43 | 5,191 | +37.868% |
| 2026-03-19 | 8.8300 | 8.8300 | 8.4500 | 8.7800 | -4.565% | 10 | 5,224 | +28.132% |
| 2026-03-18 | 9.9300 | 10.0000 | 9.2000 | 9.2000 | -10.244% | 15 | 5,222 | +22.283% |
| 2026-03-17 | 10.1500 | 10.3500 | 9.9700 | 10.2500 | +3.015% | 14 | 5,213 | +9.756% |
| 2026-03-16 | 9.2500 | 10.0100 | 9.2500 | 9.9500 | +4.958% | 46 | 5,214 | +13.065% |
| 2026-03-13 | 10.1600 | 10.1600 | 9.2900 | 9.4800 | -7.059% | 24 | 5,184 | +18.671% |
| 2026-03-12 | 10.2000 | 10.4000 | 10.2000 | 10.2000 | -5.556% | 6 | 5,165 | +10.294% |
| 2026-03-11 | 11.5500 | 11.5500 | 10.5000 | 10.8000 | -4.000% | 42 | 5,165 | +4.167% |
| 2026-03-10 | 11.6600 | 11.6600 | 11.2000 | 11.2500 | -1.747% | 561 | 5,145 | 0.000% |
| 2026-03-09 | 10.7000 | 11.4500 | 10.5100 | 11.4500 | -3.457% | 34 | 5,152 | -1.747% |
| 2026-03-06 | 11.9700 | 12.3000 | 11.8500 | 11.8600 | -11.493% | 23 | 5,183 | -5.143% |
| 2026-03-05 | 13.1000 | 13.4000 | 13.1000 | 13.4000 | +5.929% | 5 | 5,183 | -16.045% |
| 2026-03-04 | 11.0800 | 12.6500 | 10.9000 | 12.6500 | +23.174% | 49 | 5,182 | -11.067% |
| 2026-03-03 | 9.5500 | 10.3100 | 9.1500 | 10.2700 | -2.930% | 87 | 5,177 | +9.542% |
| 2026-03-02 | 10.1600 | 10.6300 | 9.8000 | 10.5800 | -3.555% | 41 | 5,132 | +6.333% |
| 2026-02-27 | 10.0500 | 10.9700 | 10.0500 | 10.9700 | +3.491% | 44 | 5,103 | +2.552% |
| 2026-02-26 | 10.5000 | 10.6000 | 10.0500 | 10.6000 | -5.357% | 21 | 5,091 | +6.132% |
| 2026-02-25 | 11.0500 | 11.2600 | 10.7700 | 11.2000 | +2.283% | 26 | 5,074 | +0.446% |
| 2026-02-24 | 10.4500 | 11.2400 | 10.4500 | 10.9500 | +12.887% | 13 | 5,074 | +2.740% |
| 2026-02-23 | 10.2000 | 10.2000 | 9.5900 | 9.7000 | -13.393% | 132 | 5,062 | +15.979% |
| 2026-02-20 | 9.8000 | 11.3700 | 9.8000 | 11.2000 | +14.286% | 199 | 5,068 | +0.446% |
| 2026-02-19 | 10.0500 | 10.0500 | 9.7000 | 9.8000 | -0.204% | 8 | 4,978 | +14.796% |
| 2026-02-18 | 9.1500 | 10.2600 | 9.1500 | 9.8200 | +11.212% | 67 | 4,980 | +14.562% |
| 2026-02-17 | 8.5000 | 9.0500 | 8.4900 | 8.8300 | +5.749% | 94 | 4,986 | +27.407% |
| 2026-02-13 | 8.4500 | 8.7000 | 8.1000 | 8.3500 | 0.000% | 152 | 5,046 | +34.731% |
| 2026-02-12 | 9.1100 | 9.1100 | 8.2500 | 8.3500 | -15.657% | 44 | 5,046 | +34.731% |
| 2026-02-11 | 10.5000 | 10.7300 | 9.7500 | 9.9000 | -6.161% | 58 | 5,044 | +13.636% |
| 2026-02-10 | 10.7000 | 11.8000 | 10.5500 | 10.5500 | -5.211% | 115 | 5,035 | +6.635% |
| 2026-02-09 | 9.8700 | 11.7400 | 9.8700 | 11.1300 | +5.398% | 89 | 5,018 | +1.078% |
| 2026-02-06 | 8.3400 | 11.4900 | 8.3400 | 10.5600 | -37.068% | 338 | 5,020 | +6.534% |
| 2026-02-05 | 17.1500 | 17.8000 | 16.7100 | 16.7800 | -19.866% | 128 | 4,966 | -32.956% |
| 2026-02-04 | 21.9000 | 22.5000 | 20.2000 | 20.9400 | -5.163% | 46 | 4,955 | -46.275% |
| 2026-02-03 | 25.1300 | 25.1300 | 21.8000 | 22.0800 | -9.730% | 20 | 4,955 | -49.049% |
| 2026-02-02 | 25.0500 | 25.3000 | 24.4600 | 24.4600 | +6.440% | 19 | 4,962 | -54.007% |
| 2026-01-30 | 23.9200 | 24.1500 | 22.5000 | 22.9800 | -3.648% | 27 | 4,961 | -51.044% |
| 2026-01-29 | 22.3000 | 23.8500 | 21.8500 | 23.8500 | -2.254% | 58 | 4,954 | -52.830% |
| 2026-01-28 | 25.6300 | 26.5000 | 24.0900 | 24.4000 | -3.557% | 26 | 4,945 | -53.893% |
| 2026-01-27 | 22.3200 | 25.3000 | 22.3200 | 25.3000 | +12.544% | 17 | 4,940 | -55.534% |
| 2026-01-26 | 22.0100 | 22.5500 | 22.0100 | 22.4800 | -0.089% | 11 | 4,938 | -49.956% |
| 2026-01-23 | 19.8000 | 22.5000 | 19.8000 | 22.5000 | +12.500% | 14 | 4,935 | -50.000% |
| 2026-01-22 | 18.4300 | 20.1600 | 18.4300 | 20.0000 | +4.877% | 34 | 4,937 | -43.750% |
| 2026-01-21 | 18.4000 | 19.1000 | 17.5200 | 19.0700 | +0.633% | 53 | 4,925 | -41.007% |
| 2026-01-20 | 20.1000 | 20.1000 | 18.5100 | 18.9500 | -12.633% | 79 | 4,919 | -40.633% |
| 2026-01-16 | 21.9000 | 21.9000 | 21.6900 | 21.6900 | -3.385% | 5 | 4,917 | -48.133% |
| 2026-01-15 | 21.7400 | 22.4500 | 21.6500 | 22.4500 | +1.676% | 35 | 4,917 | -49.889% |
| 2026-01-14 | 22.7100 | 22.7100 | 21.5600 | 22.0800 | -8.191% | 31 | 4,945 | -49.049% |
| 2026-01-13 | 25.3500 | 26.0500 | 24.0500 | 24.0500 | -7.143% | 33 | 4,955 | -53.222% |
| 2026-01-12 | 26.3000 | 26.9500 | 25.6000 | 25.9000 | -2.264% | 75 | 4,932 | -56.564% |
| 2026-01-09 | 24.7000 | 26.5000 | 24.7000 | 26.5000 | +2.713% | 63 | 4,922 | -57.547% |
| 2026-01-08 | 25.0800 | 26.1100 | 25.0800 | 25.8000 | +7.500% | 80 | 4,907 | -56.395% |
| 2026-01-07 | 24.8400 | 25.8000 | 24.0000 | 24.0000 | 0.000% | 37 | 4,908 | -53.125% |
| 2026-01-06 | 20.6500 | 24.6500 | 20.6500 | 24.0000 | +21.090% | 45 | 4,891 | -53.125% |
| 2026-01-05 | 19.8000 | 20.4500 | 19.6000 | 19.8200 | +11.977% | 54 | 4,880 | -43.239% |
| 2026-01-02 | 20.6000 | 21.0800 | 17.2700 | 17.7000 | -8.574% | 100 | 4,846 | -36.441% |
| 2025-12-31 | 19.0000 | 19.6000 | 19.0000 | 19.3600 | +0.833% | 34 | 4,797 | -41.890% |
| 2025-12-30 | 19.2900 | 19.5000 | 19.2000 | 19.2000 | -2.785% | 9 | 4,797 | -41.406% |
| 2025-12-29 | 19.5600 | 19.9000 | 19.3500 | 19.7500 | -2.709% | 20 | 4,800 | -43.038% |
| 2025-12-26 | 20.2500 | 20.3000 | 20.2500 | 20.3000 | -0.927% | 4 | 4,791 | -44.581% |
| 2025-12-24 | 20.0100 | 20.5800 | 20.0100 | 20.4900 | +0.837% | 8 | 4,784 | -45.095% |
| 2025-12-23 | 19.8300 | 20.3200 | 19.8000 | 20.3200 | +7.230% | 8 | 4,784 | -44.636% |
| 2025-12-22 | 18.7700 | 18.9500 | 18.1500 | 18.9500 | -0.263% | 75 | 4,781 | -40.633% |
| 2025-12-19 | 18.7800 | 19.6000 | 18.5200 | 19.0000 | +0.689% | 152 | 4,795 | -40.789% |
| 2025-12-18 | 18.7100 | 19.7000 | 18.1000 | 18.8700 | +7.399% | 88 | 4,779 | -40.382% |
| 2025-12-17 | 17.9000 | 17.9000 | 17.5000 | 17.5700 | +0.285% | 28 | 4,772 | -35.970% |
| 2025-12-16 | 17.6000 | 18.0500 | 17.0300 | 17.5200 | -0.341% | 122 | 4,762 | -35.788% |
| 2025-12-15 | 19.2300 | 19.2300 | 17.5800 | 17.5800 | -10.987% | 57 | 4,755 | -36.007% |
| 2025-12-12 | 20.8700 | 21.0500 | 19.5500 | 19.7500 | -8.565% | 20 | 4,752 | -43.038% |
| 2025-12-11 | 21.6200 | 21.6200 | 21.3500 | 21.6000 | -3.139% | 5 | 4,753 | -47.917% |
| 2025-12-10 | 22.3500 | 22.4200 | 21.5800 | 22.3000 | +5.238% | 28 | 4,752 | -49.552% |
| 2025-12-09 | 20.6000 | 21.1900 | 20.5900 | 21.1900 | +3.114% | 16 | 4,748 | -46.909% |
| 2025-12-08 | 22.0500 | 22.0500 | 20.5500 | 20.5500 | -5.950% | 33 | 4,736 | -45.255% |
| 2025-12-05 | 22.1000 | 22.5000 | 21.6500 | 21.8500 | 0.000% | 18 | 4,719 | -48.513% |
| 2025-12-04 | 22.5000 | 22.5000 | 21.3000 | 21.8500 | -6.424% | 35 | 4,717 | -48.513% |
| 2025-12-03 | 23.6400 | 23.6500 | 23.3500 | 23.3500 | -8.718% | 4 | 4,717 | -51.820% |
| 2025-12-02 | 25.6000 | 26.5000 | 25.5800 | 25.5800 | +5.485% | 48 | 4,715 | -56.020% |
| 2025-12-01 | 24.3800 | 24.3800 | 24.0600 | 24.2500 | +6.127% | 18 | 4,715 | -53.608% |
| 2025-11-28 | 22.9600 | 23.4000 | 22.8500 | 22.8500 | +2.558% | 4 | 4,714 | -50.766% |
| 2025-11-26 | 22.3500 | 22.5100 | 21.7800 | 22.2800 | +0.360% | 6 | 4,708 | -49.506% |
| 2025-11-25 | 20.4800 | 22.5000 | 20.4800 | 22.2000 | +5.463% | 16 | 4,708 | -49.324% |
| 2025-11-24 | 21.0700 | 21.0700 | 20.5600 | 21.0500 | +6.961% | 4 | 4,698 | -46.556% |
| 2025-11-21 | 18.2800 | 19.7500 | 18.2800 | 19.6800 | +4.017% | 27 | 4,696 | -42.835% |
| 2025-11-20 | 22.4000 | 22.4000 | 18.9200 | 18.9200 | -7.842% | 26 | 4,707 | -40.539% |
| 2025-11-19 | 20.4600 | 20.8000 | 19.7000 | 20.5300 | -3.388% | 7 | 4,707 | -45.202% |
| 2025-11-18 | 22.2000 | 22.3700 | 21.1000 | 21.2500 | -12.838% | 108 | 4,706 | -47.059% |
| 2025-11-17 | 25.6500 | 25.6500 | 23.6700 | 24.3800 | -6.231% | 162 | 4,617 | -53.856% |
| 2025-11-14 | 26.5400 | 27.5000 | 26.0000 | 26.0000 | -6.810% | 36 | 4,472 | -56.731% |
| 2025-11-13 | 30.0000 | 30.0000 | 27.8700 | 27.9000 | -7.616% | 138 | 4,483 | -59.677% |
| 2025-11-12 | 30.5500 | 31.3500 | 30.2000 | 30.2000 | -8.623% | 1,821 | 4,337 | -62.748% |
| 2025-11-11 | 32.4000 | 33.2000 | 32.4000 | 33.0500 | +1.880% | 7 | 2,610 | -65.961% |
| 2025-11-10 | 33.0000 | 33.2600 | 30.9500 | 32.4400 | +8.859% | 48 | 2,608 | -65.321% |
| 2025-11-07 | 29.8700 | 29.8700 | 28.1000 | 29.8000 | -0.501% | 23 | 2,590 | -62.248% |
| 2025-11-06 | 31.8500 | 31.8500 | 29.3600 | 29.9500 | -8.185% | 57 | 2,599 | -62.437% |
| 2025-11-05 | 32.0600 | 32.6700 | 31.2600 | 32.6200 | -0.092% | 63 | 2,573 | -65.512% |
| 2025-11-04 | 33.5300 | 35.9000 | 32.6500 | 32.6500 | -8.671% | 268 | 2,547 | -65.544% |
| 2025-11-03 | 36.9500 | 37.6000 | 35.7200 | 35.7500 | +17.252% | 65 | 2,378 | -68.531% |
| 2025-10-31 | 33.0900 | 33.8200 | 30.2500 | 30.4900 | +38.277% | 918 | 2,378 | -63.103% |
| 2025-10-30 | 21.7200 | 22.6900 | 21.5500 | 22.0500 | -4.752% | 35 | 2,247 | -48.980% |
| 2025-10-29 | 23.2500 | 24.1000 | 22.8500 | 23.1500 | +2.162% | 78 | 2,234 | -51.404% |
| 2025-10-28 | 21.2400 | 23.4100 | 21.0500 | 22.6600 | +6.585% | 66 | 2,199 | -50.353% |
| 2025-10-27 | 20.7500 | 21.3500 | 20.7500 | 21.2600 | +6.566% | 21 | 2,177 | -47.084% |
| 2025-10-24 | 19.3500 | 19.9500 | 19.3500 | 19.9500 | +7.547% | 7 | 2,177 | -43.609% |
| 2025-10-23 | 18.3700 | 18.5500 | 18.3700 | 18.5500 | +5.218% | 13 | 2,177 | -39.353% |
| 2025-10-22 | 18.0000 | 18.5500 | 17.6300 | 17.6300 | -8.320% | 13 | 2,175 | -36.188% |
| 2025-10-21 | 18.9800 | 19.4700 | 18.7500 | 19.2300 | +15.843% | 17 | 2,172 | -41.498% |
| 2025-10-20 | 16.4500 | 16.8000 | 16.4500 | 16.6000 | +0.181% | 43 | 2,179 | -32.229% |
| 2025-10-17 | 16.7500 | 16.8400 | 16.4000 | 16.5700 | -7.430% | 41 | 2,147 | -32.106% |
| 2025-10-16 | 18.5300 | 18.5300 | 17.6100 | 17.9000 | +4.070% | 21 | 2,157 | -37.151% |
| 2025-10-15 | 17.8000 | 17.8000 | 17.2000 | 17.2000 | -2.989% | 46 | 2,156 | -34.593% |
| 2025-10-14 | 17.1400 | 17.7300 | 17.1400 | 17.7300 | -3.379% | 9 | 2,123 | -36.548% |
| 2025-10-13 | 17.7200 | 18.4800 | 17.7200 | 18.3500 | +4.499% | 17 | 2,125 | -38.692% |
| 2025-10-10 | 20.7500 | 20.7500 | 17.5600 | 17.5600 | -16.381% | 120 | 2,121 | -35.934% |
| 2025-10-09 | 19.0900 | 21.0000 | 19.0900 | 21.0000 | +7.143% | 24 | 2,153 | -46.429% |
| 2025-10-08 | 19.6500 | 20.0500 | 19.5000 | 19.6000 | +8.407% | 14 | 2,151 | -42.602% |
| 2025-10-07 | 18.6500 | 18.6500 | 18.0200 | 18.0800 | -1.471% | 35 | 2,140 | -37.777% |
| 2025-10-06 | 16.7000 | 18.4000 | 16.7000 | 18.3500 | +3.090% | 26 | 2,140 | -38.692% |
| 2025-10-03 | 18.3100 | 18.6000 | 17.8000 | 17.8000 | -1.111% | 8 | 2,137 | -36.798% |
| 2025-10-02 | 18.4300 | 18.4300 | 18.0000 | 18.0000 | +3.448% | 6 | 2,135 | -37.500% |
| 2025-10-01 | 17.5300 | 17.9000 | 17.4000 | 17.4000 | +0.578% | 5 | 2,133 | -35.345% |
| 2025-09-30 | 16.9500 | 17.3000 | 16.9300 | 17.3000 | -4.261% | 70 | 2,136 | -34.971% |
| 2025-09-29 | 18.1000 | 18.1500 | 17.8000 | 18.0700 | +2.496% | 21 | 2,092 | -37.742% |
| 2025-09-26 | 17.6500 | 17.6600 | 17.6300 | 17.6300 | +1.322% | 11 | 2,081 | -36.188% |
| 2025-09-25 | 17.5900 | 17.5900 | 17.4000 | 17.4000 | -1.750% | 4 | 2,081 | -35.345% |
| 2025-09-24 | 18.3800 | 18.5000 | 17.7100 | 17.7100 | -1.611% | 16 | 2,082 | -36.477% |
| 2025-09-23 | 20.1100 | 20.1100 | 17.9600 | 18.0000 | -12.748% | 99 | 2,086 | -37.500% |
| 2025-09-22 | 20.3900 | 21.1600 | 20.3900 | 20.6300 | -7.696% | 11 | 2,162 | -45.468% |
| 2025-09-18 | 22.5000 | 22.5000 | 22.3500 | 22.3500 | +2.055% | 7 | 2,161 | -49.664% |
| 2025-09-17 | 21.6700 | 21.9000 | 21.6700 | 21.9000 | -6.809% | 3 | 2,165 | -48.630% |
| 2025-09-16 | 22.8900 | 23.5000 | 22.4500 | 23.5000 | +5.856% | 45 | 2,163 | -52.128% |
| 2025-09-15 | 21.8500 | 22.2000 | 21.8500 | 22.2000 | +10.723% | 30 | 2,122 | -49.324% |
| 2025-09-12 | 20.5500 | 20.5500 | 20.0500 | 20.0500 | -2.433% | 10 | 2,119 | -43.890% |
| 2025-09-11 | 20.6000 | 20.6000 | 20.5500 | 20.5500 | -0.243% | 2 | 2,123 | -45.255% |
| 2025-09-10 | 21.3500 | 22.1000 | 20.6000 | 20.6000 | -15.918% | 28 | 2,123 | -45.388% |
| 2025-09-09 | 23.1000 | 24.5000 | 23.1000 | 24.5000 | +4.835% | 42 | 2,119 | -54.082% |
| 2025-09-08 | 22.0500 | 23.3700 | 22.0500 | 23.3700 | +7.696% | 28 | 2,093 | -51.861% |
| 2025-09-05 | 21.9000 | 21.9000 | 21.7000 | 21.7000 | -4.405% | 2 | 2,067 | -48.157% |
| 2025-09-04 | 20.6000 | 22.7000 | 20.6000 | 22.7000 | +26.111% | 21 | 2,066 | -50.441% |
| 2025-09-03 | 17.9000 | 18.0000 | 17.9000 | 18.0000 | -2.965% | 2 | 2,053 | -37.500% |
| 2025-09-02 | 18.0500 | 18.5500 | 18.0500 | 18.5500 | -5.838% | 2 | 2,054 | -39.353% |
| 2025-08-29 | 19.7100 | 19.8500 | 19.7000 | 19.7000 | -6.369% | 15 | 2,043 | -42.893% |
| 2025-08-28 | 21.0400 | 21.0400 | 21.0400 | 21.0400 | +6.370% | 1 | 2,043 | -46.530% |
| 2025-08-27 | 19.8000 | 19.8000 | 19.7000 | 19.7800 | +1.176% | 30 | 2,043 | -43.124% |
| 2025-08-26 | 19.2200 | 19.6500 | 19.2200 | 19.5500 | -2.542% | 10 | 2,043 | -42.455% |
| 2025-08-22 | 19.1000 | 20.0600 | 19.1000 | 20.0600 | +14.629% | 8 | 2,036 | -43.918% |
| 2025-08-21 | 17.1500 | 17.5000 | 17.1500 | 17.5000 | -1.796% | 2 | 2,033 | -35.714% |
| 2025-08-20 | 17.6000 | 17.8200 | 17.6000 | 17.8200 | -9.543% | 3 | 2,033 | -36.869% |
| 2025-08-19 | 20.1000 | 20.1000 | 19.5500 | 19.7000 | -7.075% | 11 | 2,034 | -42.893% |
| 2025-08-15 | 21.0000 | 21.2000 | 20.8200 | 21.2000 | -1.852% | 9 | 2,035 | -46.934% |
| 2025-08-14 | 20.0000 | 21.6000 | 20.0000 | 21.6000 | +18.681% | 8 | 2,034 | -47.917% |
| 2025-08-13 | 18.0800 | 18.2600 | 18.0800 | 18.2000 | +6.184% | 7 | 2,033 | -38.187% |
| 2025-08-12 | 16.7500 | 17.1500 | 16.7500 | 17.1400 | -1.267% | 39 | 2,030 | -34.364% |
| 2025-08-11 | 17.8000 | 17.8000 | 17.2100 | 17.3600 | -3.287% | 42 | 1,991 | -35.196% |
| 2025-08-08 | 18.1300 | 18.1300 | 17.9500 | 17.9500 | -2.710% | 2 | 1,954 | -37.326% |
| 2025-08-07 | 18.5000 | 18.5000 | 18.4500 | 18.4500 | +8.529% | 8 | 1,954 | -39.024% |
| 2025-08-06 | 16.4700 | 17.0000 | 16.4700 | 17.0000 | +11.475% | 15 | 1,950 | -33.824% |
| 2025-08-05 | 15.5000 | 15.5000 | 15.0000 | 15.2500 | +4.595% | 22 | 1,936 | -26.230% |
| 2025-08-04 | 15.5700 | 15.5700 | 14.5800 | 14.5800 | -7.722% | 4 | 1,923 | -22.840% |
| 2025-08-01 | 17.4200 | 18.2400 | 15.8000 | 15.8000 | -34.979% | 14 | 1,924 | -28.797% |
| 2025-07-31 | 23.2500 | 24.8400 | 23.0000 | 24.3000 | +8.628% | 10 | 1,928 | -53.704% |
| 2025-07-30 | 22.2300 | 22.3700 | 22.2300 | 22.3700 | -1.280% | 2 | 1,927 | -49.709% |
| 2025-07-29 | 23.9900 | 23.9900 | 22.4000 | 22.6600 | -1.820% | 30 | 1,927 | -50.353% |
| 2025-07-28 | 23.4500 | 23.5500 | 23.0800 | 23.0800 | -0.560% | 17 | 1,907 | -51.256% |
| 2025-07-25 | 23.2100 | 23.2100 | 23.2100 | 23.2100 | +0.173% | 1 | 1,918 | -51.530% |
| 2025-07-24 | 22.6100 | 23.1700 | 22.6100 | 23.1700 | +7.517% | 19 | 1,917 | -51.446% |
| 2025-07-23 | 21.5200 | 21.5700 | 21.5200 | 21.5500 | -0.324% | 18 | 1,898 | -47.796% |
| 2025-07-22 | 21.5200 | 21.6200 | 21.5100 | 21.6200 | -2.831% | 4 | 1,897 | -47.965% |
| 2025-07-21 | 21.3500 | 22.2500 | 21.3000 | 22.2500 | +5.002% | 4 | 1,899 | -49.438% |
| 2025-07-18 | 21.0000 | 21.1900 | 21.0000 | 21.1900 | +3.366% | 11 | 1,899 | -46.909% |
| 2025-07-17 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -0.049% | 1 | 1,892 | -45.122% |
| 2025-07-16 | 20.9000 | 20.9000 | 20.5100 | 20.5100 | -6.047% | 3 | 1,891 | -45.149% |
| 2025-07-15 | 21.6800 | 21.8300 | 21.6800 | 21.8300 | +1.299% | 2 | 1,889 | -48.465% |
| 2025-07-14 | 21.5500 | 21.5500 | 21.5500 | 21.5500 | -2.709% | 3 | 1,889 | -47.796% |
| 2025-07-11 | 21.4500 | 22.1500 | 21.3000 | 22.1500 | +7.264% | 19 | 1,889 | -49.210% |
| 2025-07-10 | 20.5000 | 20.6500 | 20.5000 | 20.6500 | -0.959% | 22 | 1,887 | -45.521% |
| 2025-07-09 | 20.8300 | 21.1000 | 20.4500 | 20.8500 | +2.709% | 5 | 1,867 | -46.043% |
| 2025-07-08 | 21.8000 | 21.8000 | 20.2500 | 20.3000 | -7.306% | 15 | 1,863 | -44.581% |
| 2025-07-07 | 21.8500 | 21.9000 | 21.6000 | 21.9000 | +0.736% | 9 | 1,856 | -48.630% |
| 2025-07-03 | 21.6500 | 21.7400 | 21.5500 | 21.7400 | +5.278% | 14 | 1,849 | -48.252% |
| 2025-07-02 | 20.5500 | 20.6500 | 20.5500 | 20.6500 | -2.410% | 2 | 1,849 | -45.521% |
| 2025-07-01 | 19.9000 | 21.1600 | 19.9000 | 21.1600 | +2.968% | 33 | 1,856 | -46.834% |
| 2025-06-30 | 21.2400 | 21.2500 | 20.4000 | 20.5500 | -2.375% | 14 | 1,849 | -45.255% |
| 2025-06-27 | 20.5800 | 21.1500 | 20.5800 | 21.0500 | +11.376% | 176 | 1,856 | -46.556% |
| 2025-06-26 | 17.1600 | 18.9000 | 17.1600 | 18.9000 | +6.419% | 16 | 1,928 | -40.476% |
| 2025-06-24 | 17.7600 | 17.7600 | 17.7600 | 17.7600 | -10.030% | 64 | 1,923 | -36.655% |
| 2025-06-18 | 20.0300 | 20.1000 | 19.7400 | 19.7400 | -3.895% | 1,141 | 1,334 | -43.009% |
| 2025-06-17 | 20.4900 | 20.5400 | 20.4900 | 20.5400 | +1.683% | 90 | 1,334 | -45.229% |
| 2025-06-16 | 19.7900 | 20.2000 | 19.7900 | 20.2000 | +4.935% | 71 | 1,262 | -44.307% |
| 2025-06-12 | 19.4000 | 19.4000 | 19.2500 | 19.2500 | -8.638% | 11 | 1,262 | -41.558% |
| 2025-06-11 | 21.0700 | 21.0700 | 21.0700 | 21.0700 | -1.542% | 1 | 1,252 | -46.607% |
| 2025-06-09 | 20.1700 | 21.4000 | 20.1700 | 21.4000 | +9.631% | 43 | 1,253 | -47.430% |
| 2025-06-06 | 18.9500 | 19.5200 | 18.9500 | 19.5200 | +7.845% | 28 | 1,241 | -42.367% |
| 2025-06-05 | 18.3000 | 18.3000 | 18.1000 | 18.1000 | +4.988% | 2 | 1,243 | -37.845% |
| 2025-05-29 | 17.2400 | 17.2400 | 17.2400 | 17.2400 | +0.819% | 2 | 1,242 | -34.745% |
| 2025-05-28 | 16.9500 | 17.1000 | 16.8500 | 17.1000 | +1.183% | 3 | 1,243 | -34.211% |
| 2025-05-27 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | +6.289% | 2 | 1,243 | -33.432% |
| 2025-05-23 | 15.8000 | 15.9000 | 15.8000 | 15.9000 | -2.930% | 12 | 1,241 | -29.245% |
| 2025-05-20 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -1.563% | 1 | 1,241 | -31.319% |
| 2025-05-16 | 16.7600 | 16.7600 | 16.6400 | 16.6400 | -0.359% | 8 | 1,242 | -32.392% |
| 2025-05-15 | 16.7000 | 16.7000 | 16.7000 | 16.7000 | -13.695% | 2 | 1,245 | -32.635% |
| 2025-05-14 | 18.9000 | 19.3500 | 18.9000 | 19.3500 | -3.056% | 3 | 1,245 | -41.860% |
| 2025-05-13 | 20.4000 | 20.5500 | 19.9600 | 19.9600 | +9.972% | 40 | 1,245 | -43.637% |
| 2025-05-12 | 17.0100 | 18.3500 | 17.0100 | 18.1500 | +39.401% | 17 | 1,224 | -38.017% |
| 2025-05-08 | 13.1000 | 13.1000 | 13.0200 | 13.0200 | +13.712% | 3 | 1,223 | -13.594% |
| 2025-05-07 | 11.4500 | 11.4500 | 11.4500 | 11.4500 | +8.531% | 2 | 1,223 | -1.747% |
| 2025-05-06 | 11.0400 | 11.0900 | 10.5500 | 10.5500 | -4.525% | 12 | 1,221 | +6.635% |
| 2025-05-05 | 10.9500 | 11.2500 | 10.7000 | 11.0500 | -10.526% | 55 | 1,222 | +1.810% |
| 2025-05-02 | 12.1400 | 12.5000 | 10.9700 | 12.3500 | +5.106% | 210 | 1,268 | -8.907% |
| 2025-05-01 | 11.6500 | 11.8500 | 11.6500 | 11.7500 | +20.513% | 29 | 1,195 | -4.255% |
| 2025-04-30 | 9.3000 | 9.7500 | 9.2500 | 9.7500 | -9.302% | 4 | 1,206 | +15.385% |
| 2025-04-29 | 10.8500 | 10.8500 | 10.7500 | 10.7500 | -4.867% | 340 | 1,206 | +4.651% |
| 2025-04-25 | 11.2000 | 11.3000 | 11.0000 | 11.3000 | +1.802% | 18 | 915 | -0.442% |
| 2025-04-24 | 11.1000 | 11.1000 | 11.1000 | 11.1000 | +13.846% | 2 | 923 | +1.351% |
| 2025-04-23 | 10.9700 | 10.9700 | 9.7500 | 9.7500 | +24.204% | 44 | 921 | +15.385% |
| 2025-04-22 | 8.0500 | 8.0500 | 7.8500 | 7.8500 | +19.482% | 10 | 925 | +43.312% |
| 2025-04-21 | 6.7000 | 6.7000 | 6.5700 | 6.5700 | -16.306% | 11 | 920 | +71.233% |
| 2025-04-17 | 7.8500 | 7.9500 | 7.7000 | 7.8500 | -2.484% | 43 | 946 | +43.312% |
| 2025-04-16 | 8.5700 | 8.7000 | 7.7500 | 8.0500 | -14.815% | 52 | 946 | +39.752% |
| 2025-04-15 | 9.8000 | 9.8000 | 9.3300 | 9.4500 | -8.696% | 12 | 950 | +19.048% |
| 2025-04-14 | 11.1500 | 11.1500 | 10.3500 | 10.3500 | -5.220% | 2 | 959 | +8.696% |
| 2025-04-11 | 10.9200 | 10.9200 | 10.9200 | 10.9200 | -0.274% | 6 | 960 | +3.022% |
| 2025-04-10 | 10.6100 | 10.9500 | 10.5500 | 10.9500 | -15.116% | 12 | 963 | +2.740% |
| 2025-04-09 | 9.0900 | 12.9000 | 9.0900 | 12.9000 | +43.493% | 25 | 954 | -12.791% |
| 2025-04-08 | 10.8000 | 11.0700 | 8.8500 | 8.9900 | -8.731% | 30 | 974 | +25.139% |
| 2025-04-07 | 8.5600 | 10.5900 | 8.5600 | 9.8500 | +0.203% | 277 | 959 | +14.213% |
| 2025-04-04 | 10.6200 | 10.6200 | 9.6000 | 9.8300 | -10.960% | 26 | 834 | +14.446% |
| 2025-04-03 | 11.0500 | 11.2000 | 10.8800 | 11.0400 | -25.153% | 30 | 823 | +1.902% |
| 2025-04-02 | 15.9200 | 15.9200 | 14.7500 | 14.7500 | +12.595% | 3 | 845 | -23.729% |
| 2025-03-31 | 12.4900 | 13.1000 | 12.4900 | 13.1000 | -9.028% | 38 | 846 | -14.122% |
| 2025-03-28 | 14.4000 | 14.4000 | 14.4000 | 14.4000 | -14.793% | 2 | 843 | -21.875% |
| 2025-03-26 | 16.9000 | 16.9000 | 16.9000 | 16.9000 | -8.698% | 2 | 844 | -33.432% |
| 2025-03-25 | 18.2500 | 18.5100 | 18.2500 | 18.5100 | +3.581% | 3 | 846 | -39.222% |
| 2025-03-24 | 17.6000 | 17.8700 | 17.3000 | 17.8700 | +21.153% | 18 | 846 | -37.045% |
| 2025-03-21 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | -1.073% | 62 | 863 | -23.729% |
| 2025-03-20 | 15.9500 | 15.9500 | 14.9100 | 14.9100 | 0.000% | 4 | 893 | -24.547% |