AMZN261218C00265000
AMZN Dec 18 2026 265.00 Call
optionOPRA
EODOct 6, 2026
13.20USD+19.457%(+2.15)596Vol7,045OI
AMZN261218C00265000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 11.3000 | 13.3500 | 11.1200 | 13.2000 | +19.457% | 596 | 6,867 | 0.000% |
| 2026-10-05 | 10.7000 | 12.1000 | 10.5000 | 11.0500 | +0.638% | 991 | 6,970 | +19.457% |
| 2026-10-02 | 11.8600 | 12.2500 | 10.7000 | 10.9800 | +7.647% | 202 | 6,905 | +20.219% |
| 2026-10-01 | 13.1700 | 13.1700 | 9.6600 | 10.2000 | -8.520% | 3,660 | 7,874 | +29.412% |
| 2026-09-30 | 10.0000 | 12.5000 | 9.8000 | 11.1500 | +9.314% | 3,596 | 5,900 | +18.386% |
| 2026-09-29 | 9.8800 | 10.7100 | 9.3500 | 10.2000 | +3.239% | 148 | 5,900 | +29.412% |
| 2026-09-28 | 10.0000 | 10.4200 | 9.6800 | 9.8800 | -14.385% | 119 | 5,849 | +33.603% |
| 2026-09-25 | 11.6500 | 11.9000 | 10.5500 | 11.5400 | -1.283% | 415 | 5,810 | +14.385% |
| 2026-09-24 | 10.6000 | 12.0100 | 10.1500 | 11.6900 | -1.765% | 975 | 5,751 | +12.917% |
| 2026-09-23 | 13.5000 | 13.5100 | 11.1800 | 11.9000 | -19.431% | 864 | 5,572 | +10.924% |
| 2026-09-22 | 14.4500 | 16.7000 | 14.1000 | 14.7700 | -11.024% | 439 | 5,377 | -10.630% |
| 2026-09-21 | 14.6000 | 16.9100 | 14.0500 | 16.6000 | +18.318% | 734 | 5,402 | -20.482% |
| 2026-09-18 | 13.8500 | 14.6100 | 13.2500 | 14.0300 | +7.099% | 284 | 5,291 | -5.916% |
| 2026-09-17 | 12.7500 | 13.8000 | 12.3600 | 13.1000 | +17.806% | 296 | 5,337 | +0.763% |
| 2026-09-16 | 12.4000 | 12.4000 | 10.7000 | 11.1200 | -10.323% | 295 | 5,297 | +18.705% |
| 2026-09-15 | 14.2200 | 14.4000 | 12.0000 | 12.4000 | -15.932% | 500 | 5,209 | +6.452% |
| 2026-09-14 | 13.5000 | 15.6500 | 13.5000 | 14.7500 | -10.061% | 501 | 5,160 | -10.508% |
| 2026-09-11 | 15.7000 | 16.5500 | 15.3500 | 16.4000 | +16.065% | 768 | 5,139 | -19.512% |
| 2026-09-10 | 13.9000 | 14.9000 | 13.9000 | 14.1300 | -3.352% | 144 | 5,131 | -6.582% |
| 2026-09-09 | 15.1200 | 15.2500 | 14.1000 | 14.6200 | -13.848% | 246 | 5,089 | -9.713% |
| 2026-09-08 | 17.0000 | 17.3000 | 16.0000 | 16.9700 | -4.124% | 239 | 5,079 | -22.216% |
| 2026-09-04 | 17.9300 | 17.9300 | 15.9200 | 17.7000 | -0.562% | 197 | 5,051 | -25.424% |
| 2026-09-03 | 16.3500 | 18.0500 | 16.3500 | 17.8000 | +12.658% | 109 | 5,042 | -25.843% |
| 2026-09-02 | 15.5000 | 16.1200 | 15.3000 | 15.8000 | +1.088% | 88 | 5,029 | -16.456% |
| 2026-09-01 | 15.9000 | 16.3500 | 15.0000 | 15.6300 | -15.877% | 869 | 5,256 | -15.547% |
| 2026-08-31 | 21.5000 | 21.5000 | 17.4000 | 18.5800 | -18.865% | 293 | 5,138 | -28.956% |
| 2026-08-28 | 18.3500 | 23.3000 | 17.7800 | 22.9000 | +36.310% | 480 | 5,144 | -42.358% |
| 2026-08-27 | 18.1500 | 18.1500 | 16.4000 | 16.8000 | -12.727% | 244 | 5,143 | -21.429% |
| 2026-08-26 | 20.0500 | 20.0500 | 18.1500 | 19.2500 | +0.522% | 165 | 5,127 | -31.429% |
| 2026-08-25 | 21.4000 | 21.4000 | 19.1500 | 19.1500 | -7.711% | 164 | 5,169 | -31.070% |
| 2026-08-24 | 19.4700 | 21.3200 | 19.0000 | 20.7500 | +6.959% | 286 | 5,109 | -36.386% |
| 2026-08-21 | 20.0000 | 20.3500 | 18.3500 | 19.4000 | -2.513% | 141 | 5,092 | -31.959% |
| 2026-08-20 | 21.6500 | 21.7700 | 19.8900 | 19.9000 | -13.666% | 285 | 5,067 | -33.668% |
| 2026-08-19 | 19.3500 | 23.3500 | 19.2700 | 23.0500 | +18.509% | 412 | 5,050 | -42.733% |
| 2026-08-18 | 19.5000 | 20.8500 | 18.5000 | 19.4500 | -2.261% | 262 | 5,032 | -32.134% |
| 2026-08-17 | 20.7500 | 21.2000 | 18.8500 | 19.9000 | -6.132% | 270 | 4,939 | -33.668% |
| 2026-08-14 | 23.0500 | 23.1000 | 21.2000 | 21.2000 | -9.013% | 129 | 4,921 | -37.736% |
| 2026-08-13 | 25.0000 | 25.9000 | 23.1500 | 23.3000 | -5.859% | 289 | 4,889 | -43.348% |
| 2026-08-12 | 27.6600 | 28.1900 | 24.7500 | 24.7500 | -12.606% | 330 | 4,866 | -46.667% |
| 2026-08-11 | 29.8000 | 29.8500 | 27.4900 | 28.3200 | -9.231% | 21 | 4,867 | -53.390% |
| 2026-08-10 | 29.2100 | 33.3000 | 29.2100 | 31.2000 | +3.483% | 17 | 4,861 | -57.692% |
| 2026-08-07 | 31.6000 | 31.8700 | 30.1500 | 30.1500 | +5.715% | 37 | 4,877 | -56.219% |
| 2026-08-06 | 29.5900 | 29.7000 | 28.3600 | 28.5200 | -0.627% | 14 | 4,878 | -53.717% |
| 2026-08-05 | 35.9000 | 35.9000 | 28.6400 | 28.7000 | -13.030% | 20 | 4,881 | -54.007% |
| 2026-08-04 | 31.5200 | 34.2500 | 31.5200 | 33.0000 | -12.234% | 58 | 4,891 | -60.000% |
| 2026-08-03 | 33.2500 | 39.0000 | 33.2500 | 37.6000 | +26.557% | 93 | 4,903 | -64.894% |
| 2026-07-31 | 24.2600 | 29.7100 | 23.5000 | 29.7100 | +132.109% | 279 | 4,936 | -55.571% |
| 2026-07-30 | 11.9500 | 14.3500 | 11.6000 | 12.8000 | +29.949% | 240 | 4,794 | +3.125% |
| 2026-07-29 | 9.7300 | 11.1000 | 9.4500 | 9.8500 | -6.280% | 146 | 4,775 | +34.010% |
| 2026-07-28 | 10.9000 | 11.0000 | 9.7200 | 10.5100 | -2.233% | 155 | 4,718 | +25.595% |
| 2026-07-27 | 12.1000 | 12.1000 | 10.7500 | 10.7500 | -4.867% | 120 | 4,680 | +22.791% |
| 2026-07-24 | 12.4500 | 12.4500 | 11.2500 | 11.3000 | -8.576% | 109 | 4,654 | +16.814% |
| 2026-07-23 | 13.9000 | 13.9000 | 12.2500 | 12.3600 | -26.209% | 103 | 4,677 | +6.796% |
| 2026-07-22 | 17.7500 | 17.7700 | 16.4000 | 16.7500 | -11.376% | 61 | 4,716 | -21.194% |
| 2026-07-21 | 19.2800 | 19.2800 | 18.3500 | 18.9000 | -4.304% | 30 | 4,706 | -30.159% |
| 2026-07-20 | 19.5500 | 20.8800 | 19.3800 | 19.7500 | +4.222% | 45 | 4,665 | -33.165% |
| 2026-07-17 | 17.2800 | 19.8000 | 17.2800 | 18.9500 | -4.917% | 42 | 4,645 | -30.343% |
| 2026-07-16 | 23.3600 | 24.3500 | 19.9300 | 19.9300 | -13.348% | 95 | 4,595 | -33.768% |
| 2026-07-15 | 20.5100 | 23.8700 | 20.4300 | 23.0000 | +20.735% | 432 | 4,382 | -42.609% |
| 2026-07-14 | 18.7700 | 19.0500 | 18.2500 | 19.0500 | -5.693% | 50 | 4,397 | -30.709% |
| 2026-07-13 | 19.8000 | 20.2000 | 19.8000 | 20.2000 | +5.208% | 9 | 4,393 | -34.653% |
| 2026-07-10 | 21.1800 | 21.1800 | 18.7000 | 19.2000 | -2.785% | 52 | 4,351 | -31.250% |
| 2026-07-09 | 18.1700 | 19.7500 | 18.1500 | 19.7500 | +13.181% | 11 | 4,351 | -33.165% |
| 2026-07-08 | 17.3500 | 17.4500 | 16.7500 | 17.4500 | -9.115% | 39 | 4,329 | -24.355% |
| 2026-07-07 | 19.8000 | 19.9000 | 18.1000 | 19.2000 | +1.053% | 56 | 4,301 | -31.250% |
| 2026-07-06 | 18.0000 | 19.0000 | 18.0000 | 19.0000 | +2.703% | 8 | 4,306 | -30.526% |
| 2026-07-02 | 18.4500 | 19.6500 | 17.8500 | 18.5000 | +4.108% | 44 | 4,324 | -28.649% |
| 2026-07-01 | 16.2000 | 19.0900 | 15.0000 | 17.7700 | +11.062% | 158 | 4,303 | -25.718% |
| 2026-06-30 | 15.6800 | 17.2500 | 15.6800 | 16.0000 | -5.325% | 46 | 4,289 | -17.500% |
| 2026-06-29 | 17.4500 | 19.3000 | 16.9000 | 16.9000 | +19.014% | 255 | 4,461 | -21.893% |
| 2026-06-26 | 12.8200 | 14.2000 | 12.0000 | 14.2000 | +17.647% | 103 | 4,437 | -7.042% |
| 2026-06-25 | 13.5000 | 13.5000 | 12.0700 | 12.0700 | -19.801% | 141 | 4,366 | +9.362% |
| 2026-06-24 | 14.2500 | 18.0500 | 14.2500 | 15.0500 | +2.034% | 1,086 | 3,565 | -12.292% |
| 2026-06-23 | 14.5000 | 15.7500 | 14.4500 | 14.7500 | -0.068% | 43 | 3,557 | -10.508% |
| 2026-06-22 | 17.8400 | 17.8400 | 14.7000 | 14.7600 | -19.783% | 221 | 3,604 | -10.569% |
| 2026-06-18 | 16.3000 | 19.7500 | 15.4500 | 18.4000 | +13.510% | 281 | 3,483 | -28.261% |
| 2026-06-17 | 17.9900 | 17.9900 | 16.0000 | 16.2100 | -17.127% | 275 | 3,458 | -18.569% |
| 2026-06-16 | 19.9600 | 21.1000 | 19.4300 | 19.5600 | +0.359% | 91 | 3,458 | -32.515% |
| 2026-06-15 | 20.0000 | 20.4500 | 19.1800 | 19.4900 | +17.410% | 216 | 3,401 | -32.273% |
| 2026-06-12 | 16.7400 | 16.8000 | 15.3500 | 16.6000 | -9.832% | 72 | 3,430 | -20.482% |
| 2026-06-11 | 16.9000 | 18.4100 | 15.9000 | 18.4100 | +7.347% | 19 | 3,429 | -28.300% |
| 2026-06-10 | 19.1000 | 19.1000 | 17.0000 | 17.1500 | -12.589% | 160 | 3,429 | -23.032% |
| 2026-06-09 | 21.8500 | 21.8500 | 18.3500 | 19.6200 | -1.900% | 1,236 | 3,052 | -32.722% |
| 2026-06-08 | 21.5500 | 21.9500 | 19.6000 | 20.0000 | -6.542% | 175 | 3,058 | -34.000% |
| 2026-06-05 | 24.3000 | 24.5300 | 21.4000 | 21.4000 | -13.500% | 20 | 3,058 | -38.318% |
| 2026-06-04 | 24.0600 | 25.5000 | 24.0600 | 24.7400 | +11.441% | 71 | 3,020 | -46.645% |
| 2026-06-03 | 24.7000 | 25.2900 | 22.0000 | 22.2000 | -17.380% | 163 | 3,037 | -40.541% |
| 2026-06-02 | 26.0500 | 28.8100 | 26.0500 | 26.8700 | -7.345% | 123 | 3,139 | -50.875% |
| 2026-06-01 | 29.6000 | 30.6700 | 28.8800 | 29.0000 | -15.205% | 197 | 3,088 | -54.483% |
| 2026-05-29 | 35.8500 | 36.6200 | 34.2000 | 34.2000 | -5.966% | 15 | 3,089 | -61.404% |
| 2026-05-28 | 32.7500 | 36.3700 | 32.3000 | 36.3700 | +4.752% | 47 | 3,099 | -63.706% |
| 2026-05-27 | 31.9500 | 35.0000 | 31.3500 | 34.7200 | +13.501% | 178 | 3,220 | -61.982% |
| 2026-05-26 | 31.8300 | 33.1000 | 28.9000 | 30.5900 | -2.268% | 160 | 3,207 | -56.849% |
| 2026-05-22 | 33.0000 | 33.0000 | 31.3000 | 31.3000 | -2.795% | 24 | 3,220 | -57.827% |
| 2026-05-21 | 28.4800 | 33.0500 | 28.4800 | 32.2000 | +5.921% | 11 | 3,223 | -59.006% |
| 2026-05-20 | 28.2500 | 30.4000 | 28.1000 | 30.4000 | +13.222% | 20 | 3,225 | -56.579% |
| 2026-05-19 | 27.0300 | 27.4300 | 25.0000 | 26.8500 | -11.093% | 145 | 3,240 | -50.838% |
| 2026-05-18 | 31.6000 | 32.8500 | 29.3000 | 30.2000 | -0.658% | 76 | 3,242 | -56.291% |
| 2026-05-15 | 29.0000 | 30.4000 | 28.7700 | 30.4000 | -5.000% | 177 | 3,204 | -56.579% |
| 2026-05-14 | 33.5000 | 34.0000 | 32.0000 | 32.0000 | -6.542% | 41 | 3,190 | -58.750% |
| 2026-05-13 | 30.0000 | 34.6000 | 30.0000 | 34.2400 | +12.262% | 604 | 3,393 | -61.449% |
| 2026-05-12 | 32.3300 | 32.3300 | 29.5000 | 30.5000 | -8.408% | 76 | 3,380 | -56.721% |
| 2026-05-11 | 34.6000 | 36.2600 | 33.1000 | 33.3000 | -8.917% | 268 | 3,435 | -60.360% |
| 2026-05-08 | 34.7000 | 36.5600 | 34.5000 | 36.5600 | +3.569% | 43 | 3,436 | -63.895% |
| 2026-05-07 | 36.8900 | 36.9200 | 35.3000 | 35.3000 | -7.227% | 59 | 3,440 | -62.606% |
| 2026-05-06 | 37.0000 | 39.3000 | 37.0000 | 38.0500 | +1.738% | 76 | 3,414 | -65.309% |
| 2026-05-05 | 38.8900 | 39.8100 | 37.3700 | 37.4000 | +3.343% | 43 | 3,424 | -64.706% |
| 2026-05-04 | 36.5900 | 39.2500 | 34.9200 | 36.1900 | +6.129% | 72 | 3,452 | -63.526% |
| 2026-05-01 | 32.5000 | 37.2000 | 31.0000 | 34.1000 | +4.923% | 202 | 3,472 | -61.290% |
| 2026-04-30 | 33.9400 | 34.2000 | 27.3000 | 32.5000 | +1.089% | 234 | 3,490 | -59.385% |
| 2026-04-29 | 32.0000 | 34.1500 | 31.0500 | 32.1500 | +6.386% | 594 | 3,085 | -58.942% |
| 2026-04-28 | 29.4900 | 31.1300 | 29.4900 | 30.2200 | -4.518% | 81 | 3,083 | -56.320% |
| 2026-04-27 | 32.7700 | 32.7700 | 31.4000 | 31.6500 | -4.812% | 50 | 3,068 | -58.294% |
| 2026-04-24 | 30.1000 | 33.7500 | 30.1000 | 33.2500 | +16.667% | 351 | 2,948 | -60.301% |
| 2026-04-23 | 27.7300 | 30.1300 | 27.7300 | 28.5000 | +1.028% | 27 | 2,955 | -53.684% |
| 2026-04-22 | 26.7300 | 28.2100 | 26.4700 | 28.2100 | +10.845% | 55 | 2,955 | -53.208% |
| 2026-04-21 | 26.7500 | 27.2300 | 25.4500 | 25.4500 | +5.165% | 49 | 2,950 | -48.134% |
| 2026-04-20 | 23.5000 | 24.2000 | 23.0700 | 24.2000 | -5.284% | 47 | 2,954 | -45.455% |
| 2026-04-17 | 26.6700 | 28.4000 | 25.5500 | 25.5500 | +2.200% | 424 | 2,621 | -48.337% |
| 2026-04-16 | 22.8700 | 25.0000 | 22.8700 | 25.0000 | -0.557% | 7 | 2,623 | -47.200% |
| 2026-04-15 | 25.6500 | 25.6500 | 24.7600 | 25.1400 | -1.024% | 8 | 2,618 | -47.494% |
| 2026-04-14 | 23.0000 | 27.0500 | 23.0000 | 25.4000 | +23.842% | 323 | 2,461 | -48.031% |
| 2026-04-13 | 19.0000 | 20.5100 | 19.0000 | 20.5100 | +1.384% | 83 | 2,440 | -35.641% |
| 2026-04-10 | 20.0000 | 21.1500 | 19.8500 | 20.2300 | +13.333% | 374 | 2,440 | -34.750% |
| 2026-04-09 | 14.9300 | 18.2000 | 14.3400 | 17.8500 | +37.413% | 21 | 2,277 | -26.050% |
| 2026-04-08 | 13.9000 | 14.3000 | 12.4800 | 12.9900 | +18.306% | 75 | 2,265 | +1.617% |
| 2026-04-07 | 10.3500 | 10.9800 | 10.3500 | 10.9800 | +5.072% | 58 | 2,259 | +20.219% |
| 2026-04-06 | 10.4000 | 10.4500 | 10.4000 | 10.4500 | +6.633% | 7 | 2,280 | +26.316% |
| 2026-04-02 | 9.0500 | 10.0000 | 9.0500 | 9.8000 | -5.679% | 41 | 2,297 | +34.694% |
| 2026-04-01 | 9.4500 | 10.8000 | 9.4500 | 10.3900 | +7.113% | 37 | 2,297 | +27.045% |
| 2026-03-31 | 9.2200 | 9.8300 | 8.9000 | 9.7000 | +24.359% | 38 | 2,287 | +36.082% |
| 2026-03-30 | 8.1000 | 8.5500 | 7.8000 | 7.8000 | -1.266% | 35 | 2,279 | +69.231% |
| 2026-03-27 | 8.0600 | 8.1000 | 7.8500 | 7.9000 | -20.040% | 25 | 2,258 | +67.089% |
| 2026-03-26 | 11.0000 | 11.0000 | 9.7500 | 9.8800 | -5.905% | 44 | 2,268 | +33.603% |
| 2026-03-25 | 10.4500 | 10.7400 | 10.4500 | 10.5000 | +11.821% | 18 | 2,268 | +25.714% |
| 2026-03-24 | 9.4500 | 9.5500 | 9.3000 | 9.3900 | -7.760% | 24 | 2,264 | +40.575% |
| 2026-03-23 | 10.3500 | 10.4500 | 10.1500 | 10.1800 | +9.227% | 20 | 2,241 | +29.666% |
| 2026-03-20 | 9.5200 | 9.5800 | 9.3200 | 9.3200 | -5.381% | 7 | 2,230 | +41.631% |
| 2026-03-19 | 10.0500 | 10.0500 | 9.8500 | 9.8500 | -6.190% | 2 | 2,232 | +34.010% |
| 2026-03-18 | 11.3500 | 11.3500 | 10.4600 | 10.5000 | -11.017% | 7 | 2,231 | +25.714% |
| 2026-03-17 | 11.2400 | 11.8200 | 11.0700 | 11.8000 | +7.370% | 6 | 2,232 | +11.864% |
| 2026-03-16 | 10.4900 | 11.1800 | 10.4500 | 10.9900 | +4.967% | 15 | 2,230 | +20.109% |
| 2026-03-13 | 11.0300 | 11.0500 | 10.4700 | 10.4700 | -8.158% | 13 | 2,227 | +26.074% |
| 2026-03-12 | 11.3200 | 11.4000 | 11.3200 | 11.4000 | -6.939% | 4 | 2,226 | +15.789% |
| 2026-03-10 | 12.6500 | 12.6500 | 12.2500 | 12.2500 | -2.157% | 17 | 2,230 | +7.755% |
| 2026-03-09 | 12.5200 | 12.5200 | 12.5200 | 12.5200 | -7.601% | 1 | 2,225 | +5.431% |
| 2026-03-06 | 13.3000 | 13.5500 | 13.3000 | 13.5500 | -3.214% | 97 | 2,225 | -2.583% |
| 2026-03-05 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +0.719% | 1 | 2,146 | -5.714% |
| 2026-03-04 | 13.3500 | 13.9000 | 13.3500 | 13.9000 | +20.346% | 6 | 2,145 | -5.036% |
| 2026-03-03 | 10.4000 | 11.5500 | 10.4000 | 11.5500 | 0.000% | 31 | 2,142 | +14.286% |
| 2026-03-02 | 11.2000 | 11.5500 | 11.2000 | 11.5500 | 0.000% | 19 | 2,138 | +14.286% |
| 2026-02-26 | 12.0200 | 12.0200 | 11.3600 | 11.5500 | -2.532% | 36 | 2,138 | +14.286% |
| 2026-02-25 | 12.5000 | 12.5000 | 11.8300 | 11.8500 | -0.587% | 8 | 2,170 | +11.392% |
| 2026-02-24 | 11.4000 | 11.9200 | 11.4000 | 11.9200 | +12.135% | 39 | 2,170 | +10.738% |
| 2026-02-23 | 11.1600 | 11.1600 | 10.5300 | 10.6300 | -12.149% | 126 | 2,167 | +24.177% |
| 2026-02-20 | 10.7000 | 12.5000 | 10.7000 | 12.1000 | +12.558% | 35 | 2,154 | +9.091% |
| 2026-02-19 | 10.8000 | 10.9000 | 10.7500 | 10.7500 | -2.715% | 107 | 2,141 | +22.791% |
| 2026-02-18 | 11.0100 | 11.3000 | 10.9600 | 11.0500 | +14.153% | 72 | 2,099 | +19.457% |
| 2026-02-17 | 8.7000 | 9.6800 | 8.7000 | 9.6800 | +5.217% | 54 | 2,068 | +36.364% |
| 2026-02-13 | 9.1500 | 9.5000 | 8.9500 | 9.2000 | -0.541% | 138 | 1,993 | +43.478% |
| 2026-02-12 | 9.2800 | 9.8300 | 9.2300 | 9.2500 | -13.551% | 126 | 1,993 | +42.703% |
| 2026-02-11 | 10.8500 | 10.8500 | 10.4100 | 10.7000 | -6.632% | 17 | 2,029 | +23.364% |
| 2026-02-10 | 11.5300 | 13.2700 | 11.4600 | 11.4600 | -4.500% | 123 | 2,017 | +15.183% |
| 2026-02-09 | 11.2200 | 12.9800 | 11.2000 | 12.0000 | +7.143% | 20 | 2,047 | +10.000% |
| 2026-02-06 | 10.2000 | 12.0000 | 9.3700 | 11.2000 | -37.916% | 97 | 2,045 | +17.857% |
| 2026-02-05 | 18.1100 | 19.5000 | 18.0000 | 18.0400 | -19.822% | 170 | 2,024 | -26.829% |
| 2026-02-04 | 24.2500 | 24.2500 | 22.5000 | 22.5000 | -7.522% | 8 | 2,040 | -41.333% |
| 2026-02-03 | 25.0000 | 25.0000 | 24.3300 | 24.3300 | -8.603% | 7 | 2,044 | -45.746% |
| 2026-02-02 | 25.9900 | 26.9500 | 25.9900 | 26.6200 | +10.456% | 7 | 2,043 | -50.413% |
| 2026-01-30 | 26.1000 | 26.1000 | 24.1000 | 24.1000 | -5.342% | 4 | 2,038 | -45.228% |
| 2026-01-29 | 24.3500 | 25.4600 | 24.3500 | 25.4600 | -3.194% | 30 | 2,035 | -48.154% |
| 2026-01-28 | 27.0000 | 27.0000 | 25.9000 | 26.3000 | +1.938% | 10 | 2,021 | -49.810% |
| 2026-01-27 | 26.3100 | 26.3100 | 25.7800 | 25.8000 | +6.612% | 11 | 2,022 | -48.837% |
| 2026-01-26 | 24.3000 | 24.3000 | 23.8000 | 24.2000 | +0.624% | 7 | 2,011 | -45.455% |
| 2026-01-23 | 21.5000 | 24.1500 | 21.5000 | 24.0500 | +13.712% | 57 | 2,004 | -45.114% |
| 2026-01-22 | 20.8000 | 21.1500 | 20.8000 | 21.1500 | +5.224% | 27 | 1,966 | -37.589% |
| 2026-01-21 | 20.6000 | 20.6500 | 19.9000 | 20.1000 | +0.149% | 5 | 1,991 | -34.328% |
| 2026-01-20 | 21.0000 | 22.0800 | 20.0700 | 20.0700 | -14.377% | 8 | 1,993 | -34.230% |
| 2026-01-16 | 23.9800 | 23.9800 | 23.4400 | 23.4400 | -3.140% | 8 | 1,989 | -43.686% |
| 2026-01-15 | 23.4500 | 24.2000 | 23.4500 | 24.2000 | +3.818% | 5 | 1,989 | -45.455% |
| 2026-01-14 | 25.4500 | 25.4500 | 23.3100 | 23.3100 | -9.651% | 3 | 1,989 | -43.372% |
| 2026-01-13 | 28.6500 | 28.6500 | 25.8000 | 25.8000 | -10.881% | 25 | 1,991 | -48.837% |
| 2026-01-12 | 28.0000 | 28.9500 | 28.0000 | 28.9500 | +4.099% | 5 | 1,986 | -54.404% |
| 2026-01-09 | 27.2500 | 27.8100 | 27.2500 | 27.8100 | -0.394% | 54 | 1,985 | -52.535% |
| 2026-01-08 | 27.2500 | 27.9200 | 27.2500 | 27.9200 | +6.565% | 3 | 1,974 | -52.722% |
| 2026-01-07 | 25.2000 | 27.8000 | 25.2000 | 26.2000 | +2.745% | 62 | 1,976 | -49.618% |
| 2026-01-06 | 22.8000 | 26.3000 | 22.8000 | 25.5000 | +18.056% | 153 | 1,958 | -48.235% |
| 2026-01-05 | 20.9500 | 22.0500 | 20.9500 | 21.6000 | +13.386% | 22 | 1,913 | -38.889% |
| 2026-01-02 | 18.9400 | 19.0500 | 18.9400 | 19.0500 | -9.501% | 7 | 1,898 | -30.709% |
| 2025-12-31 | 21.5500 | 21.5500 | 20.9500 | 21.0500 | +1.202% | 4 | 1,890 | -37.292% |
| 2025-12-30 | 21.1200 | 21.1200 | 20.7000 | 20.8000 | -0.716% | 512 | 1,890 | -36.538% |
| 2025-12-29 | 20.9500 | 20.9500 | 20.9500 | 20.9500 | -4.250% | 1 | 1,441 | -36.993% |
| 2025-12-26 | 21.8800 | 21.8800 | 21.8800 | 21.8800 | -1.219% | 1 | 1,441 | -39.671% |
| 2025-12-24 | 22.1500 | 22.1500 | 22.1500 | 22.1500 | +1.606% | 5 | 1,435 | -40.406% |
| 2025-12-23 | 21.3500 | 21.8000 | 21.3500 | 21.8000 | +5.162% | 11 | 1,435 | -39.450% |
| 2025-12-22 | 20.0000 | 20.7300 | 20.0000 | 20.7300 | -1.800% | 30 | 1,427 | -36.324% |
| 2025-12-19 | 20.1600 | 21.1100 | 20.0700 | 21.1100 | +3.735% | 16 | 1,416 | -37.470% |
| 2025-12-18 | 20.1500 | 21.0000 | 19.8800 | 20.3500 | +7.331% | 20 | 1,412 | -35.135% |
| 2025-12-17 | 18.8400 | 19.6200 | 18.8400 | 18.9600 | +1.282% | 18 | 1,418 | -30.380% |
| 2025-12-16 | 19.2400 | 19.2400 | 18.7200 | 18.7200 | -1.214% | 14 | 1,418 | -29.487% |
| 2025-12-15 | 20.1400 | 20.2500 | 18.9500 | 18.9500 | -12.269% | 237 | 1,417 | -30.343% |
| 2025-12-12 | 21.8900 | 21.8900 | 21.6000 | 21.6000 | -6.695% | 30 | 1,401 | -38.889% |
| 2025-12-10 | 24.0700 | 24.0700 | 23.1500 | 23.1500 | +5.419% | 39 | 1,377 | -42.981% |
| 2025-12-08 | 23.2100 | 23.2100 | 21.9600 | 21.9600 | -5.181% | 6 | 1,359 | -39.891% |
| 2025-12-05 | 23.4400 | 23.4400 | 23.1600 | 23.1600 | +1.401% | 2 | 1,356 | -43.005% |
| 2025-12-04 | 23.5500 | 23.6000 | 22.8400 | 22.8400 | -7.717% | 10 | 1,355 | -42.207% |
| 2025-12-03 | 25.0600 | 25.0600 | 24.7500 | 24.7500 | -5.714% | 63 | 1,347 | -46.667% |
| 2025-12-02 | 26.2000 | 27.7900 | 26.2000 | 26.2500 | +4.125% | 19 | 1,340 | -49.714% |
| 2025-12-01 | 25.2100 | 25.2100 | 25.2100 | 25.2100 | +0.438% | 1 | 1,343 | -47.640% |
| 2025-11-28 | 25.1000 | 25.1000 | 25.1000 | 25.1000 | +3.207% | 1 | 1,342 | -47.410% |
| 2025-11-26 | 24.6000 | 24.6000 | 24.3200 | 24.3200 | +1.971% | 7 | 1,339 | -45.724% |
| 2025-11-25 | 23.8500 | 23.8500 | 23.8500 | 23.8500 | +7.675% | 2 | 1,339 | -44.654% |
| 2025-11-24 | 21.9500 | 22.4000 | 21.9500 | 22.1500 | +5.728% | 36 | 1,341 | -40.406% |
| 2025-11-21 | 20.1000 | 21.2000 | 19.9500 | 20.9500 | -10.547% | 8 | 1,306 | -36.993% |
| 2025-11-20 | 23.0500 | 23.4200 | 23.0500 | 23.4200 | +6.892% | 2 | 1,302 | -43.638% |
| 2025-11-19 | 21.3000 | 22.0200 | 21.3000 | 21.9100 | -3.692% | 21 | 1,301 | -39.754% |
| 2025-11-18 | 24.3000 | 24.3000 | 22.7000 | 22.7500 | -12.567% | 19 | 1,302 | -41.978% |
| 2025-11-17 | 27.0500 | 27.3600 | 26.0200 | 26.0200 | -7.402% | 50 | 1,298 | -49.270% |
| 2025-11-14 | 28.5000 | 29.2200 | 27.7700 | 28.1000 | -6.177% | 42 | 1,327 | -53.025% |
| 2025-11-13 | 31.0500 | 31.5700 | 29.9500 | 29.9500 | -9.242% | 35 | 1,318 | -55.927% |
| 2025-11-12 | 32.9800 | 33.2700 | 32.9800 | 33.0000 | -3.226% | 8 | 1,315 | -60.000% |
| 2025-11-11 | 34.1000 | 34.1000 | 34.1000 | 34.1000 | -1.388% | 3 | 1,311 | -61.290% |
| 2025-11-10 | 34.9300 | 34.9300 | 34.5800 | 34.5800 | +6.237% | 13 | 1,311 | -61.828% |
| 2025-11-07 | 30.1200 | 32.5500 | 29.5000 | 32.5500 | +1.402% | 41 | 1,304 | -59.447% |
| 2025-11-06 | 33.7700 | 33.7700 | 32.1000 | 32.1000 | -6.550% | 6 | 1,318 | -58.879% |
| 2025-11-05 | 33.6000 | 34.3500 | 33.6000 | 34.3500 | -2.939% | 6 | 1,321 | -61.572% |
| 2025-11-04 | 35.8400 | 37.7500 | 35.3900 | 35.3900 | -6.746% | 27 | 1,318 | -62.701% |
| 2025-11-03 | 39.0000 | 39.8000 | 37.9500 | 37.9500 | +15.175% | 43 | 1,312 | -65.217% |
| 2025-10-31 | 34.7000 | 35.1000 | 32.3500 | 32.9500 | +45.154% | 53 | 1,312 | -59.939% |
| 2025-10-30 | 23.5000 | 24.1300 | 22.7000 | 22.7000 | -9.091% | 57 | 1,309 | -41.850% |
| 2025-10-29 | 24.2500 | 25.5700 | 24.2300 | 24.9700 | +4.477% | 50 | 1,304 | -47.137% |
| 2025-10-28 | 22.7500 | 24.8600 | 22.6500 | 23.9000 | +5.055% | 16 | 1,283 | -44.770% |
| 2025-10-27 | 22.5000 | 22.7500 | 22.5000 | 22.7500 | +6.557% | 2 | 1,278 | -41.978% |
| 2025-10-24 | 20.8000 | 21.4000 | 20.7000 | 21.3500 | +6.750% | 37 | 1,278 | -38.173% |
| 2025-10-23 | 20.0500 | 20.0500 | 19.9000 | 20.0000 | +5.485% | 4 | 1,246 | -34.000% |
| 2025-10-22 | 19.3700 | 19.4000 | 18.9600 | 18.9600 | -9.108% | 32 | 1,244 | -30.380% |
| 2025-10-21 | 20.3200 | 20.8600 | 20.2200 | 20.8600 | +14.931% | 4 | 1,234 | -36.721% |
| 2025-10-20 | 17.8500 | 18.1500 | 17.8000 | 18.1500 | +0.276% | 12 | 1,235 | -27.273% |
| 2025-10-17 | 17.8500 | 18.1000 | 17.8500 | 18.1000 | -6.701% | 3 | 1,228 | -27.072% |
| 2025-10-16 | 19.4000 | 19.4000 | 19.4000 | 19.4000 | +1.147% | 2 | 1,226 | -31.959% |
| 2025-10-14 | 18.1900 | 19.1800 | 18.1900 | 19.1800 | -2.886% | 18 | 1,226 | -31.178% |
| 2025-10-13 | 19.5000 | 19.7700 | 19.4000 | 19.7500 | +1.282% | 133 | 1,240 | -33.165% |
| 2025-10-10 | 22.5200 | 22.5200 | 19.5000 | 19.5000 | -14.021% | 7 | 1,124 | -32.308% |
| 2025-10-09 | 20.4000 | 22.6800 | 20.4000 | 22.6800 | +3.656% | 24 | 1,124 | -41.799% |
| 2025-10-08 | 20.4200 | 21.8800 | 20.4200 | 21.8800 | +9.127% | 9 | 1,132 | -39.671% |
| 2025-10-06 | 18.6500 | 20.0500 | 18.5500 | 20.0500 | +1.058% | 45 | 1,129 | -34.165% |
| 2025-10-03 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +1.276% | 46 | 1,146 | -33.468% |
| 2025-10-02 | 19.1500 | 19.9800 | 19.1500 | 19.5900 | +1.766% | 67 | 1,100 | -32.619% |
| 2025-10-01 | 19.1100 | 19.2500 | 19.1100 | 19.2500 | +4.620% | 26 | 1,100 | -31.429% |
| 2025-09-30 | 18.5500 | 18.5500 | 18.4000 | 18.4000 | -4.910% | 2 | 1,100 | -28.261% |
| 2025-09-29 | 19.1500 | 19.7200 | 19.1500 | 19.3500 | +1.575% | 4 | 1,099 | -31.783% |
| 2025-09-26 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | +2.695% | 23 | 1,099 | -30.709% |
| 2025-09-25 | 18.8000 | 18.8000 | 18.5500 | 18.5500 | -4.578% | 35 | 1,078 | -28.841% |
| 2025-09-24 | 20.2500 | 20.2500 | 19.3300 | 19.4400 | -0.308% | 11 | 1,112 | -32.099% |
| 2025-09-23 | 20.4000 | 20.4000 | 19.5000 | 19.5000 | -12.830% | 28 | 1,111 | -32.308% |
| 2025-09-22 | 22.2000 | 22.3700 | 22.1500 | 22.3700 | -7.942% | 15 | 1,091 | -40.992% |
| 2025-09-19 | 24.0000 | 24.3000 | 24.0000 | 24.3000 | +1.972% | 2 | 1,087 | -45.679% |
| 2025-09-18 | 23.8300 | 23.8300 | 23.8300 | 23.8300 | -6.987% | 1 | 1,089 | -44.608% |
| 2025-09-16 | 24.3500 | 25.6200 | 24.3500 | 25.6200 | +8.101% | 3 | 1,090 | -48.478% |
| 2025-09-15 | 23.2300 | 24.7000 | 23.2300 | 23.7000 | +8.219% | 23 | 1,091 | -44.304% |
| 2025-09-12 | 22.2000 | 22.2500 | 21.7000 | 21.9000 | -5.400% | 8 | 1,095 | -39.726% |
| 2025-09-11 | 22.2500 | 23.1500 | 22.2500 | 23.1500 | +4.515% | 17 | 1,094 | -42.981% |
| 2025-09-10 | 23.8500 | 23.9000 | 22.1500 | 22.1500 | -11.928% | 27 | 1,099 | -40.406% |
| 2025-09-09 | 25.1500 | 25.1500 | 25.1500 | 25.1500 | +0.239% | 1 | 1,086 | -47.515% |
| 2025-09-08 | 25.4000 | 25.5000 | 25.0400 | 25.0900 | +8.193% | 14 | 1,085 | -47.389% |
| 2025-09-05 | 23.4000 | 23.4000 | 23.1900 | 23.1900 | -6.113% | 2 | 1,072 | -43.079% |
| 2025-09-04 | 23.8000 | 24.7000 | 23.3500 | 24.7000 | +24.121% | 30 | 1,071 | -46.559% |
| 2025-09-03 | 19.9000 | 19.9000 | 19.9000 | 19.9000 | -1.241% | 33 | 1,053 | -33.668% |
| 2025-09-02 | 19.7900 | 20.1500 | 19.7900 | 20.1500 | -6.061% | 2 | 1,053 | -34.491% |
| 2025-08-29 | 21.5000 | 21.5500 | 21.4500 | 21.4500 | -6.739% | 6 | 1,050 | -38.462% |
| 2025-08-28 | 22.5700 | 23.0000 | 22.5700 | 23.0000 | +7.477% | 2 | 1,050 | -42.609% |
| 2025-08-27 | 21.5000 | 21.5000 | 21.3500 | 21.4000 | -1.654% | 22 | 1,052 | -38.318% |
| 2025-08-22 | 19.6500 | 21.7600 | 19.6500 | 21.7600 | +10.738% | 11 | 1,069 | -39.338% |
| 2025-08-20 | 19.6500 | 19.6500 | 19.6500 | 19.6500 | -7.746% | 2 | 1,069 | -32.824% |
| 2025-08-19 | 21.9000 | 21.9000 | 21.2000 | 21.3000 | -6.946% | 19 | 1,069 | -38.028% |
| 2025-08-15 | 22.5500 | 22.9000 | 22.5000 | 22.8900 | -1.844% | 27 | 1,066 | -42.333% |
| 2025-08-14 | 21.9200 | 23.3200 | 21.9200 | 23.3200 | +21.775% | 3 | 1,047 | -43.396% |
| 2025-08-13 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | +2.406% | 1 | 1,048 | -31.070% |
| 2025-08-12 | 18.7800 | 18.8900 | 18.7000 | 18.7000 | -0.267% | 9 | 1,048 | -29.412% |
| 2025-08-11 | 19.1000 | 19.2500 | 18.6900 | 18.7500 | -4.337% | 13 | 1,045 | -29.600% |
| 2025-08-08 | 19.8000 | 19.8500 | 19.6000 | 19.6000 | -2.000% | 5 | 1,043 | -32.653% |
| 2025-08-07 | 21.0000 | 21.0000 | 19.9500 | 20.0000 | +12.045% | 3 | 1,043 | -34.000% |
| 2025-08-06 | 17.8000 | 17.8500 | 17.8000 | 17.8500 | +6.567% | 2 | 1,042 | -26.050% |
| 2025-08-05 | 16.9500 | 16.9500 | 16.3000 | 16.7500 | +4.361% | 11 | 1,042 | -21.194% |
| 2025-08-04 | 16.0600 | 16.0900 | 16.0500 | 16.0500 | -7.759% | 3 | 1,037 | -17.757% |
| 2025-08-01 | 18.9400 | 18.9400 | 17.4000 | 17.4000 | -34.290% | 6 | 1,037 | -24.138% |
| 2025-07-31 | 25.3400 | 26.4800 | 25.3400 | 26.4800 | +9.693% | 6 | 1,037 | -50.151% |
| 2025-07-30 | 23.9100 | 24.1400 | 23.9100 | 24.1400 | -1.469% | 2 | 1,037 | -45.319% |
| 2025-07-29 | 25.7900 | 25.7900 | 24.5000 | 24.5000 | -1.725% | 3 | 1,037 | -46.122% |
| 2025-07-28 | 24.7600 | 24.9300 | 24.7600 | 24.9300 | -0.160% | 2 | 1,035 | -47.052% |
| 2025-07-25 | 24.9700 | 24.9700 | 24.9700 | 24.9700 | -0.040% | 1 | 1,035 | -47.137% |
| 2025-07-24 | 24.9800 | 24.9800 | 24.9800 | 24.9800 | +7.210% | 2 | 1,034 | -47.158% |
| 2025-07-23 | 23.3800 | 23.5400 | 23.3000 | 23.3000 | -1.020% | 5 | 1,032 | -43.348% |
| 2025-07-21 | 23.5400 | 23.5400 | 23.5400 | 23.5400 | +4.067% | 5 | 1,030 | -43.925% |
| 2025-07-18 | 22.6200 | 22.6200 | 22.6200 | 22.6200 | +3.052% | 1 | 1,025 | -41.645% |
| 2025-07-17 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -0.724% | 2 | 1,025 | -39.863% |
| 2025-07-16 | 22.7300 | 22.7300 | 22.1100 | 22.1100 | -5.795% | 2 | 1,025 | -40.299% |
| 2025-07-15 | 23.4500 | 23.6900 | 23.4500 | 23.4700 | -0.213% | 10 | 1,024 | -43.758% |
| 2025-07-14 | 23.4300 | 23.5200 | 23.4300 | 23.5200 | +0.513% | 2 | 1,023 | -43.878% |
| 2025-07-11 | 23.0500 | 23.5000 | 23.0500 | 23.4000 | +4.325% | 36 | 1,021 | -43.590% |
| 2025-07-10 | 22.0500 | 22.4300 | 22.0500 | 22.4300 | +0.358% | 3 | 1,030 | -41.150% |
| 2025-07-09 | 22.3500 | 22.3500 | 22.3500 | 22.3500 | +2.055% | 1 | 1,027 | -40.940% |
| 2025-07-08 | 21.9000 | 21.9000 | 21.8000 | 21.9000 | -6.009% | 6 | 1,027 | -39.726% |
| 2025-07-07 | 23.3000 | 23.3000 | 23.3000 | 23.3000 | +5.192% | 5 | 1,027 | -43.348% |
| 2025-07-02 | 22.1000 | 22.1500 | 22.1000 | 22.1500 | +0.272% | 2 | 1,027 | -40.406% |
| 2025-06-30 | 23.1000 | 23.1000 | 22.0900 | 22.0900 | +2.032% | 4 | 1,026 | -40.244% |
| 2025-06-27 | 22.7100 | 22.7100 | 21.6500 | 21.6500 | +13.351% | 8 | 1,029 | -39.030% |
| 2025-06-26 | 19.1500 | 19.1500 | 19.1000 | 19.1000 | +0.262% | 20 | 1,017 | -30.890% |
| 2025-06-25 | 19.0500 | 19.0500 | 19.0500 | 19.0500 | -2.057% | 1 | 1,017 | -30.709% |
| 2025-06-24 | 19.4500 | 19.4500 | 19.4500 | 19.4500 | +7.996% | 1 | 1,017 | -32.134% |
| 2025-06-23 | 18.1500 | 18.5500 | 18.0000 | 18.0100 | -2.120% | 48 | 1,017 | -26.707% |
| 2025-06-20 | 19.2500 | 19.2500 | 18.4000 | 18.4000 | -13.208% | 4 | 1,021 | -28.261% |
| 2025-06-18 | 21.2000 | 21.2000 | 21.2000 | 21.2000 | -4.933% | 1 | 1,019 | -37.736% |
| 2025-06-17 | 22.3000 | 22.3000 | 22.3000 | 22.3000 | +11.222% | 1 | 1,019 | -40.807% |
| 2025-06-13 | 20.0500 | 20.0500 | 20.0500 | 20.0500 | -3.513% | 2 | 1,020 | -34.165% |
| 2025-06-12 | 20.7800 | 20.7800 | 20.7800 | 20.7800 | -1.981% | 1 | 1,020 | -36.477% |
| 2025-06-11 | 21.0000 | 21.2000 | 20.9900 | 21.2000 | -7.424% | 3 | 1,020 | -37.736% |
| 2025-06-10 | 22.4500 | 22.9000 | 22.4500 | 22.9000 | +0.659% | 21 | 1,017 | -42.358% |
| 2025-06-09 | 22.7500 | 22.7500 | 22.7500 | 22.7500 | +26.039% | 79 | 1,016 | -41.978% |
| 2025-06-04 | 17.8000 | 18.0500 | 17.8000 | 18.0500 | -1.474% | 6 | 1,068 | -26.870% |
| 2025-06-03 | 18.3200 | 18.3200 | 18.3200 | 18.3200 | +0.937% | 3 | 1,068 | -27.948% |
| 2025-06-02 | 17.7500 | 18.1500 | 17.7500 | 18.1500 | +3.125% | 6 | 1,068 | -27.273% |
| 2025-05-30 | 17.6000 | 17.6000 | 17.6000 | 17.6000 | -3.403% | 2 | 1,068 | -25.000% |
| 2025-05-28 | 18.2500 | 18.2500 | 18.1500 | 18.2200 | +0.110% | 5 | 1,068 | -27.552% |
| 2025-05-27 | 18.2000 | 18.2100 | 17.9000 | 18.2000 | +6.745% | 30 | 1,066 | -27.473% |
| 2025-05-23 | 17.2000 | 17.2000 | 17.0500 | 17.0500 | -2.404% | 4 | 1,042 | -22.581% |
| 2025-05-21 | 16.9500 | 17.5000 | 16.9500 | 17.4700 | -2.184% | 110 | 1,042 | -24.442% |
| 2025-05-16 | 17.8600 | 17.8600 | 17.8600 | 17.8600 | -1.868% | 12 | 1,065 | -26.092% |
| 2025-05-15 | 18.3500 | 18.3500 | 18.2000 | 18.2000 | -10.565% | 2 | 1,065 | -27.473% |
| 2025-05-14 | 20.3500 | 20.3500 | 20.3500 | 20.3500 | -2.398% | 2 | 1,065 | -35.135% |
| 2025-05-13 | 20.0000 | 21.6000 | 20.0000 | 20.8500 | +7.641% | 83 | 1,067 | -36.691% |
| 2025-05-12 | 19.0000 | 19.4500 | 19.0000 | 19.3700 | +43.694% | 102 | 1,105 | -31.853% |
| 2025-05-09 | 14.2500 | 14.2500 | 13.4800 | 13.4800 | +8.186% | 22 | 1,038 | -2.077% |
| 2025-05-07 | 12.4500 | 12.4600 | 12.4500 | 12.4600 | +7.414% | 2 | 1,048 | +5.939% |
| 2025-05-06 | 11.5400 | 11.9900 | 11.5200 | 11.6000 | +0.433% | 230 | 1,048 | +13.793% |
| 2025-05-05 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | +0.873% | 2 | 833 | +14.286% |
| 2025-04-28 | 11.2500 | 11.4500 | 11.2500 | 11.4500 | -4.424% | 10 | 831 | +15.284% |
| 2025-04-25 | 11.9800 | 11.9800 | 11.9800 | 11.9800 | +2.833% | 2 | 822 | +10.184% |
| 2025-04-23 | 11.6500 | 11.6500 | 11.6500 | 11.6500 | +57.432% | 1 | 823 | +13.305% |
| 2025-04-21 | 7.5500 | 7.5500 | 7.4000 | 7.4000 | -26.000% | 308 | 824 | +78.378% |
| 2025-04-15 | 10.1000 | 10.1000 | 9.7800 | 10.0000 | -17.695% | 14 | 517 | +32.000% |
| 2025-04-14 | 12.0000 | 12.1500 | 12.0000 | 12.1500 | -1.619% | 12 | 506 | +8.642% |
| 2025-04-10 | 12.2200 | 12.3500 | 12.2200 | 12.3500 | -8.519% | 170 | 497 | +6.883% |
| 2025-04-09 | 9.9800 | 13.5000 | 9.7500 | 13.5000 | +41.361% | 561 | 636 | -2.222% |
| 2025-04-08 | 10.9000 | 10.9000 | 9.5500 | 9.5500 | -10.748% | 6 | 483 | +38.220% |
| 2025-04-07 | 8.5000 | 10.7000 | 8.5000 | 10.7000 | -2.015% | 6 | 479 | +23.364% |
| 2025-04-04 | 8.9000 | 10.9200 | 8.7500 | 10.9200 | -7.848% | 16 | 479 | +20.879% |
| 2025-04-03 | 12.2000 | 12.2000 | 11.8500 | 11.8500 | -20.842% | 9 | 475 | +11.392% |
| 2025-04-01 | 14.9700 | 14.9700 | 14.9700 | 14.9700 | +7.312% | 1 | 478 | -11.824% |
| 2025-03-31 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | -9.825% | 1 | 477 | -5.376% |
| 2025-03-28 | 15.4700 | 15.4700 | 15.4700 | 15.4700 | -22.026% | 18 | 476 | -14.674% |
| 2025-03-25 | 19.8400 | 19.8400 | 19.8400 | 19.8400 | +6.210% | 12 | 476 | -33.468% |
| 2025-03-24 | 18.5600 | 18.6800 | 18.5600 | 18.6800 | +17.116% | 40 | 464 | -29.336% |
| 2025-03-21 | 15.6500 | 15.9500 | 15.6500 | 15.9500 | -1.846% | 100 | 466 | -17.241% |
| 2025-03-20 | 16.2500 | 16.2500 | 16.2500 | 16.2500 | +2.913% | 1 | 441 | -18.769% |
| 2025-03-19 | 15.5100 | 15.7900 | 15.5100 | 15.7900 | +2.532% | 11 | 441 | -16.403% |
| 2025-03-18 | 15.4000 | 15.4000 | 15.4000 | 15.4000 | -5.983% | 30 | 432 | -14.286% |
| 2025-03-17 | 16.3800 | 16.3800 | 16.3800 | 16.3800 | -7.090% | 1 | 432 | -19.414% |
| 2025-03-14 | 17.6300 | 17.6300 | 17.6300 | 17.6300 | +3.402% | 2 | 433 | -25.128% |
| 2025-03-13 | 17.0500 | 17.0500 | 17.0500 | 17.0500 | -11.658% | 12 | 420 | -22.581% |
| 2025-03-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +2.116% | 1 | 420 | -31.606% |
| 2025-03-11 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | +11.176% | 1 | 420 | -30.159% |
| 2025-03-10 | 16.8000 | 17.0000 | 16.8000 | 17.0000 | -9.574% | 24 | 420 | -22.353% |
| 2025-03-07 | 19.5500 | 19.5500 | 16.5900 | 18.8000 | -1.053% | 136 | 436 | -29.787% |
| 2025-03-06 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -13.242% | 1 | 435 | -30.526% |
| 2025-03-05 | 21.9000 | 21.9000 | 21.9000 | 21.9000 | +6.829% | 5 | 435 | -39.726% |
| 2025-03-04 | 19.5000 | 20.5000 | 19.0800 | 20.5000 | 0.000% | 32 | 435 | -35.610% |
| 2025-03-03 | 21.5400 | 21.5400 | 20.5000 | 20.5000 | -11.063% | 5 | 406 | -35.610% |
| 2025-02-28 | 23.0500 | 23.0500 | 23.0500 | 23.0500 | -3.918% | 2 | 411 | -42.733% |
| 2025-02-27 | 23.9900 | 23.9900 | 23.9900 | 23.9900 | 0.000% | 10 | 412 | -44.977% |