AMZN261218C00260000
AMZN Dec 18 2026 260.00 Call
optionOPRA
EODOct 6, 2026
15.35USD+18.992%(+2.45)1,987Vol15,261OI
AMZN261218C00260000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 13.7000 | 15.5000 | 13.0000 | 15.3500 | +18.992% | 1,987 | 15,328 | 0.000% |
| 2026-10-05 | 12.9000 | 14.2500 | 12.3500 | 12.9000 | -0.769% | 1,181 | 15,112 | +18.992% |
| 2026-10-02 | 13.9500 | 14.3500 | 12.5000 | 13.0000 | +9.244% | 636 | 15,103 | +18.077% |
| 2026-10-01 | 13.5000 | 13.8500 | 11.3000 | 11.9000 | -10.189% | 687 | 14,973 | +28.992% |
| 2026-09-30 | 11.7000 | 14.5000 | 11.5000 | 13.2500 | +9.504% | 398 | 14,904 | +15.849% |
| 2026-09-29 | 11.5000 | 12.6500 | 11.0000 | 12.1000 | +5.126% | 755 | 14,989 | +26.860% |
| 2026-09-28 | 11.8000 | 12.1500 | 11.3000 | 11.5100 | -14.360% | 536 | 14,995 | +33.362% |
| 2026-09-25 | 13.0000 | 13.9500 | 12.4000 | 13.4400 | -1.322% | 363 | 14,928 | +14.211% |
| 2026-09-24 | 12.5000 | 13.9600 | 11.8000 | 13.6200 | -1.304% | 3,272 | 15,863 | +12.702% |
| 2026-09-23 | 15.7500 | 15.8000 | 12.9900 | 13.8000 | -17.857% | 1,455 | 15,247 | +11.232% |
| 2026-09-22 | 17.1400 | 18.9000 | 16.0800 | 16.8000 | -10.400% | 894 | 15,002 | -8.631% |
| 2026-09-21 | 17.1500 | 19.3500 | 16.0000 | 18.7500 | +15.031% | 1,158 | 14,571 | -18.133% |
| 2026-09-18 | 15.5000 | 17.2000 | 15.4500 | 16.3000 | +7.591% | 561 | 14,452 | -5.828% |
| 2026-09-17 | 14.8500 | 15.9500 | 14.2500 | 15.1500 | +16.538% | 776 | 14,241 | +1.320% |
| 2026-09-16 | 14.3000 | 14.5000 | 12.3000 | 13.0000 | -8.579% | 1,733 | 14,169 | +18.077% |
| 2026-09-15 | 16.0000 | 16.4900 | 13.9500 | 14.2200 | -16.106% | 1,446 | 14,042 | +7.947% |
| 2026-09-14 | 16.4300 | 17.8800 | 15.5000 | 16.9500 | -10.317% | 437 | 13,790 | -9.440% |
| 2026-09-11 | 17.3800 | 18.9000 | 17.3500 | 18.9000 | +18.125% | 567 | 13,715 | -18.783% |
| 2026-09-10 | 15.6000 | 16.9800 | 15.6000 | 16.0000 | -5.045% | 866 | 13,306 | -4.063% |
| 2026-09-09 | 17.5000 | 17.5000 | 16.0000 | 16.8500 | -12.468% | 374 | 13,197 | -8.902% |
| 2026-09-08 | 20.1900 | 20.1900 | 17.9900 | 19.2500 | -4.561% | 413 | 13,055 | -20.260% |
| 2026-09-04 | 21.2000 | 21.2000 | 18.1000 | 20.1700 | -0.050% | 307 | 12,887 | -23.897% |
| 2026-09-03 | 19.2000 | 20.6500 | 18.9000 | 20.1800 | +12.864% | 364 | 12,876 | -23.935% |
| 2026-09-02 | 17.6000 | 18.5000 | 17.5000 | 17.8800 | -0.942% | 75 | 12,852 | -14.150% |
| 2026-09-01 | 18.2500 | 18.6500 | 16.8500 | 18.0500 | -13.966% | 349 | 12,782 | -14.958% |
| 2026-08-31 | 23.6100 | 23.6100 | 19.5000 | 20.9800 | -17.531% | 605 | 12,698 | -26.835% |
| 2026-08-28 | 20.1000 | 26.1000 | 19.8700 | 25.4400 | +32.500% | 770 | 12,746 | -39.662% |
| 2026-08-27 | 21.1000 | 21.1000 | 18.5000 | 19.2000 | -10.406% | 676 | 12,683 | -20.052% |
| 2026-08-26 | 22.3100 | 22.3100 | 20.4000 | 21.4300 | -2.458% | 180 | 12,690 | -28.371% |
| 2026-08-25 | 24.0000 | 24.0000 | 21.5700 | 21.9700 | -6.111% | 150 | 12,685 | -30.132% |
| 2026-08-24 | 21.7200 | 23.8500 | 21.7200 | 23.4000 | +9.448% | 209 | 12,694 | -34.402% |
| 2026-08-21 | 21.4000 | 22.1500 | 20.5300 | 21.3800 | -4.383% | 1,169 | 12,658 | -28.204% |
| 2026-08-20 | 23.8000 | 24.0500 | 22.0500 | 22.3600 | -13.333% | 364 | 12,567 | -31.351% |
| 2026-08-19 | 22.7500 | 25.9000 | 21.0500 | 25.8000 | +19.334% | 257 | 12,547 | -40.504% |
| 2026-08-18 | 21.5000 | 23.2400 | 20.8500 | 21.6200 | -5.590% | 240 | 12,476 | -29.001% |
| 2026-08-17 | 23.5800 | 23.8700 | 21.1500 | 22.9000 | -3.376% | 251 | 12,423 | -32.969% |
| 2026-08-14 | 25.6600 | 25.6600 | 23.7000 | 23.7000 | -7.602% | 62 | 12,171 | -35.232% |
| 2026-08-13 | 27.0000 | 27.9000 | 25.6500 | 25.6500 | -6.930% | 1,240 | 11,824 | -40.156% |
| 2026-08-12 | 29.5000 | 29.5000 | 27.5600 | 27.5600 | -12.647% | 150 | 11,817 | -44.303% |
| 2026-08-11 | 33.5000 | 33.5000 | 30.1700 | 31.5500 | -10.114% | 194 | 11,708 | -51.347% |
| 2026-08-10 | 33.3600 | 36.2500 | 33.3600 | 35.1000 | +5.819% | 86 | 11,711 | -56.268% |
| 2026-08-07 | 34.8000 | 35.5500 | 32.7300 | 33.1700 | +3.916% | 51 | 11,679 | -53.723% |
| 2026-08-06 | 33.0300 | 33.2500 | 31.2000 | 31.9200 | +0.063% | 47 | 11,692 | -51.911% |
| 2026-08-05 | 35.6200 | 35.6200 | 31.4000 | 31.9000 | -11.364% | 35 | 11,681 | -51.881% |
| 2026-08-04 | 35.6300 | 38.0000 | 35.0500 | 35.9900 | -14.411% | 142 | 11,649 | -57.349% |
| 2026-08-03 | 37.0000 | 42.6000 | 36.4500 | 42.0500 | +29.985% | 411 | 11,734 | -63.496% |
| 2026-07-31 | 28.9500 | 32.3500 | 25.6200 | 32.3500 | +120.819% | 2,431 | 12,355 | -52.550% |
| 2026-07-30 | 12.8100 | 16.1400 | 12.8100 | 14.6500 | +38.863% | 371 | 12,342 | +4.778% |
| 2026-07-29 | 11.1500 | 12.5700 | 10.5500 | 10.5500 | -12.083% | 141 | 12,361 | +45.498% |
| 2026-07-28 | 12.5500 | 12.5500 | 11.1000 | 12.0000 | -3.614% | 194 | 12,222 | +27.917% |
| 2026-07-27 | 13.5000 | 13.5200 | 12.3000 | 12.4500 | -2.276% | 170 | 12,260 | +23.293% |
| 2026-07-24 | 14.3500 | 14.3500 | 12.6500 | 12.7400 | -10.092% | 194 | 12,259 | +20.487% |
| 2026-07-23 | 15.3300 | 16.0000 | 13.5500 | 14.1700 | -23.447% | 398 | 12,286 | +8.327% |
| 2026-07-22 | 19.2500 | 19.8500 | 17.7800 | 18.5100 | -9.176% | 214 | 12,272 | -17.072% |
| 2026-07-21 | 20.9500 | 21.0000 | 20.0800 | 20.3800 | -7.026% | 48 | 12,280 | -24.681% |
| 2026-07-20 | 21.8000 | 23.2300 | 21.4000 | 21.9200 | +4.630% | 296 | 12,495 | -29.973% |
| 2026-07-17 | 20.5000 | 22.2400 | 20.3500 | 20.9500 | -5.843% | 334 | 12,460 | -26.730% |
| 2026-07-16 | 26.5500 | 26.5500 | 21.9500 | 22.2500 | -10.643% | 85 | 12,442 | -31.011% |
| 2026-07-15 | 24.0500 | 26.3500 | 22.9500 | 24.9000 | +13.182% | 101 | 12,420 | -38.353% |
| 2026-07-14 | 20.5000 | 22.0000 | 19.9200 | 22.0000 | +2.564% | 76 | 12,384 | -30.227% |
| 2026-07-13 | 21.9000 | 22.7000 | 20.6000 | 21.4500 | +2.632% | 93 | 12,380 | -28.438% |
| 2026-07-10 | 23.0000 | 23.6000 | 20.4000 | 20.9000 | -4.128% | 2,058 | 12,064 | -26.555% |
| 2026-07-09 | 17.9800 | 21.8000 | 17.7500 | 21.8000 | +12.661% | 500 | 11,967 | -29.587% |
| 2026-07-08 | 19.4000 | 20.3200 | 18.6000 | 19.3500 | -8.597% | 256 | 11,977 | -20.672% |
| 2026-07-07 | 22.3800 | 23.0000 | 20.0000 | 21.1700 | -0.142% | 389 | 11,966 | -27.492% |
| 2026-07-06 | 20.9700 | 21.3100 | 19.1600 | 21.2000 | +4.433% | 190 | 11,993 | -27.594% |
| 2026-07-02 | 19.3500 | 21.6300 | 19.2800 | 20.3000 | +3.996% | 215 | 11,963 | -24.384% |
| 2026-07-01 | 18.6500 | 20.9500 | 17.4000 | 19.5200 | +7.965% | 259 | 11,873 | -21.363% |
| 2026-06-30 | 17.4000 | 19.5000 | 17.4000 | 18.0800 | -5.489% | 272 | 11,897 | -15.100% |
| 2026-06-29 | 16.1500 | 22.0500 | 16.1500 | 19.1300 | +21.076% | 584 | 11,960 | -19.760% |
| 2026-06-26 | 13.5000 | 15.8000 | 13.5000 | 15.8000 | +15.751% | 131 | 11,927 | -2.848% |
| 2026-06-25 | 14.9000 | 14.9000 | 13.3600 | 13.6500 | -15.480% | 211 | 11,840 | +12.454% |
| 2026-06-24 | 16.1500 | 19.7500 | 16.0000 | 16.1500 | -0.309% | 83 | 11,806 | -4.954% |
| 2026-06-23 | 17.0000 | 17.3500 | 16.0500 | 16.2000 | +1.887% | 107 | 11,782 | -5.247% |
| 2026-06-22 | 19.1000 | 19.3000 | 15.9000 | 15.9000 | -24.823% | 1,658 | 10,904 | -3.459% |
| 2026-06-18 | 18.2000 | 21.5500 | 17.0500 | 21.1500 | +18.620% | 119 | 10,912 | -27.423% |
| 2026-06-17 | 20.4900 | 20.4900 | 17.6700 | 17.8300 | -16.604% | 147 | 10,923 | -13.909% |
| 2026-06-16 | 21.6000 | 23.2000 | 21.2500 | 21.3800 | -1.475% | 1,150 | 11,190 | -28.204% |
| 2026-06-15 | 22.0500 | 22.5100 | 21.0300 | 21.7000 | +17.935% | 214 | 11,198 | -29.263% |
| 2026-06-12 | 17.6000 | 18.7000 | 17.0000 | 18.4000 | -8.685% | 2,506 | 11,255 | -16.576% |
| 2026-06-11 | 18.5200 | 20.3500 | 17.4500 | 20.1500 | +7.639% | 328 | 11,293 | -23.821% |
| 2026-06-10 | 21.4500 | 21.4500 | 18.4800 | 18.7200 | -14.481% | 1,089 | 10,954 | -18.002% |
| 2026-06-09 | 22.6600 | 24.2700 | 20.2800 | 21.8900 | +1.531% | 74 | 10,961 | -29.877% |
| 2026-06-08 | 23.2200 | 23.6000 | 21.5600 | 21.5600 | -7.069% | 131 | 11,036 | -28.803% |
| 2026-06-05 | 27.2500 | 27.2500 | 23.2000 | 23.2000 | -13.690% | 36 | 11,034 | -33.836% |
| 2026-06-04 | 26.6300 | 27.9000 | 26.5100 | 26.8800 | +8.606% | 68 | 11,036 | -42.894% |
| 2026-06-03 | 27.2500 | 28.4900 | 23.9000 | 24.7500 | -12.234% | 104 | 11,034 | -37.980% |
| 2026-06-02 | 28.6000 | 31.2100 | 27.6300 | 28.2000 | -9.470% | 455 | 11,007 | -45.567% |
| 2026-06-01 | 32.5400 | 33.3000 | 31.0000 | 31.1500 | -17.264% | 212 | 10,988 | -50.722% |
| 2026-05-29 | 39.1500 | 39.1500 | 36.5500 | 37.6500 | -3.635% | 29 | 11,002 | -59.230% |
| 2026-05-28 | 37.6400 | 39.0700 | 34.9000 | 39.0700 | +5.225% | 44 | 11,011 | -60.712% |
| 2026-05-27 | 35.0000 | 37.2700 | 35.0000 | 37.1300 | +11.502% | 27 | 11,025 | -58.659% |
| 2026-05-26 | 35.1800 | 35.1800 | 31.3000 | 33.3000 | -2.346% | 122 | 10,970 | -53.904% |
| 2026-05-22 | 35.4000 | 35.6000 | 34.1000 | 34.1000 | -3.944% | 29 | 10,976 | -54.985% |
| 2026-05-21 | 32.5000 | 35.5500 | 32.5000 | 35.5000 | +7.903% | 104 | 10,998 | -56.761% |
| 2026-05-20 | 30.0600 | 33.0000 | 29.7800 | 32.9000 | +11.981% | 35 | 10,998 | -53.343% |
| 2026-05-19 | 30.5000 | 30.6500 | 27.4100 | 29.3800 | -9.739% | 147 | 11,002 | -47.754% |
| 2026-05-18 | 32.6300 | 35.5500 | 32.0000 | 32.5500 | -0.580% | 122 | 11,097 | -52.842% |
| 2026-05-15 | 31.1500 | 32.7400 | 31.1500 | 32.7400 | -7.827% | 87 | 11,032 | -53.115% |
| 2026-05-14 | 36.2000 | 36.3000 | 35.2500 | 35.5200 | -3.740% | 152 | 11,012 | -56.785% |
| 2026-05-13 | 32.7000 | 37.5900 | 32.7000 | 36.9000 | +8.529% | 65 | 10,989 | -58.401% |
| 2026-05-12 | 33.9700 | 34.9000 | 32.0000 | 34.0000 | -5.817% | 169 | 10,866 | -54.853% |
| 2026-05-11 | 36.9500 | 39.2100 | 36.1000 | 36.1000 | -8.608% | 148 | 10,831 | -57.479% |
| 2026-05-08 | 39.0900 | 39.5000 | 38.7000 | 39.5000 | +3.947% | 64 | 10,838 | -61.139% |
| 2026-05-07 | 39.8500 | 39.8500 | 38.0000 | 38.0000 | -8.213% | 137 | 10,843 | -59.605% |
| 2026-05-06 | 40.1000 | 42.1000 | 39.6400 | 41.4000 | +3.242% | 55 | 10,841 | -62.923% |
| 2026-05-05 | 41.6100 | 43.4000 | 39.8000 | 40.1000 | +4.672% | 75 | 10,831 | -61.721% |
| 2026-05-04 | 37.2000 | 42.1300 | 37.2000 | 38.3100 | +3.513% | 1,393 | 11,142 | -59.932% |
| 2026-05-01 | 33.5000 | 40.2300 | 33.5000 | 37.0100 | +5.713% | 113 | 11,139 | -58.525% |
| 2026-04-30 | 37.9000 | 38.7500 | 29.3000 | 35.0100 | +1.185% | 771 | 11,238 | -56.155% |
| 2026-04-29 | 31.7500 | 36.3500 | 31.7500 | 34.6000 | +8.260% | 100 | 11,244 | -55.636% |
| 2026-04-28 | 32.4500 | 33.8500 | 31.8000 | 31.9600 | -6.276% | 342 | 11,463 | -51.971% |
| 2026-04-27 | 35.7500 | 35.7500 | 33.8000 | 34.1000 | -4.961% | 134 | 11,507 | -54.985% |
| 2026-04-24 | 33.4500 | 36.1500 | 32.5200 | 35.8800 | +16.494% | 296 | 11,570 | -57.219% |
| 2026-04-23 | 30.0500 | 32.6500 | 29.7000 | 30.8000 | +1.017% | 575 | 11,930 | -50.162% |
| 2026-04-22 | 28.0600 | 30.4900 | 27.5500 | 30.4900 | +10.192% | 68 | 11,916 | -49.656% |
| 2026-04-21 | 29.1000 | 29.5700 | 27.6000 | 27.6700 | +5.410% | 56 | 11,935 | -44.525% |
| 2026-04-20 | 25.8600 | 26.2900 | 24.8100 | 26.2500 | -5.711% | 291 | 11,884 | -41.524% |
| 2026-04-17 | 30.0000 | 30.7000 | 27.7000 | 27.8400 | +1.680% | 153 | 11,877 | -44.864% |
| 2026-04-16 | 25.7900 | 27.4100 | 24.7500 | 27.3800 | +0.110% | 46 | 11,892 | -43.937% |
| 2026-04-15 | 27.7500 | 27.7500 | 26.7000 | 27.3500 | -0.978% | 86 | 11,900 | -43.876% |
| 2026-04-14 | 24.8500 | 29.3300 | 24.8500 | 27.6200 | +26.004% | 398 | 11,733 | -44.424% |
| 2026-04-13 | 21.6000 | 22.1000 | 20.8000 | 21.9200 | +0.091% | 73 | 11,737 | -29.973% |
| 2026-04-10 | 21.2500 | 23.1000 | 21.2500 | 21.9000 | +12.887% | 361 | 11,737 | -29.909% |
| 2026-04-09 | 15.9400 | 20.0500 | 15.8000 | 19.4000 | +35.475% | 159 | 11,544 | -20.876% |
| 2026-04-08 | 15.4000 | 15.4000 | 13.5700 | 14.3200 | +17.570% | 108 | 11,544 | +7.193% |
| 2026-04-07 | 11.3000 | 12.1800 | 11.1000 | 12.1800 | +4.549% | 146 | 11,542 | +26.026% |
| 2026-04-06 | 11.1400 | 11.6500 | 11.1000 | 11.6500 | +6.490% | 12 | 11,530 | +31.760% |
| 2026-04-02 | 10.3400 | 11.3000 | 10.1200 | 10.9400 | -4.538% | 12 | 11,529 | +40.311% |
| 2026-04-01 | 11.0500 | 12.0500 | 11.0500 | 11.4600 | +3.243% | 46 | 11,529 | +33.944% |
| 2026-03-31 | 9.9000 | 11.1600 | 9.8500 | 11.1000 | +23.333% | 631 | 11,518 | +38.288% |
| 2026-03-30 | 8.7500 | 9.6500 | 8.7500 | 9.0000 | +2.857% | 56 | 11,049 | +70.556% |
| 2026-03-27 | 9.7000 | 9.7000 | 8.7000 | 8.7500 | -19.872% | 391 | 11,045 | +75.429% |
| 2026-03-26 | 11.0000 | 12.3000 | 10.9000 | 10.9200 | -7.064% | 420 | 11,400 | +40.568% |
| 2026-03-25 | 11.4000 | 12.0500 | 11.4000 | 11.7500 | +11.480% | 128 | 11,057 | +30.638% |
| 2026-03-24 | 10.4000 | 10.7100 | 10.2000 | 10.5400 | -8.108% | 85 | 10,994 | +45.636% |
| 2026-03-23 | 11.4400 | 11.8800 | 11.3500 | 11.4700 | +11.902% | 73 | 11,033 | +33.827% |
| 2026-03-20 | 10.6000 | 10.8000 | 10.0000 | 10.2500 | -7.072% | 271 | 10,995 | +49.756% |
| 2026-03-19 | 11.0400 | 11.2000 | 10.5500 | 11.0300 | -4.502% | 66 | 10,981 | +39.166% |
| 2026-03-18 | 12.7000 | 12.7000 | 11.5000 | 11.5500 | -10.948% | 34 | 10,996 | +32.900% |
| 2026-03-17 | 12.7000 | 13.0000 | 12.2500 | 12.9700 | +6.311% | 90 | 11,012 | +18.350% |
| 2026-03-16 | 11.8000 | 12.3700 | 11.3300 | 12.2000 | +5.903% | 29 | 10,976 | +25.820% |
| 2026-03-13 | 12.2500 | 12.2500 | 11.2500 | 11.5200 | -7.470% | 31 | 10,962 | +33.247% |
| 2026-03-12 | 12.5500 | 12.6500 | 11.9500 | 12.4500 | -6.038% | 19 | 10,970 | +23.293% |
| 2026-03-11 | 14.3700 | 14.5500 | 12.9000 | 13.2500 | -3.986% | 1,263 | 10,968 | +15.849% |
| 2026-03-10 | 13.9000 | 14.0000 | 13.3000 | 13.8000 | -0.719% | 402 | 9,746 | +11.232% |
| 2026-03-09 | 13.4500 | 13.9000 | 12.4000 | 13.9000 | -2.250% | 44 | 10,002 | +10.432% |
| 2026-03-06 | 15.4000 | 15.4000 | 14.2200 | 14.2200 | -12.707% | 5 | 10,004 | +7.947% |
| 2026-03-05 | 15.9000 | 16.3500 | 15.4700 | 16.2900 | +7.881% | 137 | 9,988 | -5.770% |
| 2026-03-04 | 13.4000 | 15.3500 | 13.4000 | 15.1000 | +21.578% | 42 | 9,969 | +1.656% |
| 2026-03-03 | 11.6000 | 12.5500 | 10.9500 | 12.4200 | +0.485% | 54 | 9,946 | +23.591% |
| 2026-03-02 | 12.2200 | 12.7200 | 11.8500 | 12.3600 | -3.813% | 128 | 9,963 | +24.191% |
| 2026-02-27 | 12.2000 | 13.1600 | 12.2000 | 12.8500 | +1.581% | 2,073 | 9,952 | +19.455% |
| 2026-02-26 | 13.1700 | 13.1700 | 12.0800 | 12.6500 | -6.088% | 70 | 7,958 | +21.344% |
| 2026-02-25 | 13.5200 | 13.6000 | 13.0000 | 13.4700 | +4.338% | 2,157 | 6,325 | +13.957% |
| 2026-02-24 | 11.9000 | 13.3000 | 11.9000 | 12.9100 | +7.853% | 199 | 6,325 | +18.900% |
| 2026-02-23 | 12.3500 | 12.3500 | 11.4100 | 11.9700 | -10.000% | 87 | 6,169 | +28.237% |
| 2026-02-20 | 12.3000 | 13.6000 | 12.1500 | 13.3000 | +12.236% | 4,153 | 6,191 | +15.414% |
| 2026-02-19 | 12.0000 | 12.0000 | 11.6500 | 11.8500 | -0.253% | 184 | 8,289 | +29.536% |
| 2026-02-18 | 11.4900 | 12.1500 | 11.4900 | 11.8800 | +9.292% | 126 | 8,149 | +29.209% |
| 2026-02-17 | 10.3800 | 10.9000 | 9.6500 | 10.8700 | +9.798% | 351 | 8,062 | +41.214% |
| 2026-02-13 | 9.9000 | 10.4500 | 9.7000 | 9.9000 | -3.415% | 334 | 7,895 | +55.051% |
| 2026-02-12 | 11.6000 | 11.6000 | 10.0000 | 10.2500 | -11.638% | 1,197 | 7,895 | +49.756% |
| 2026-02-11 | 11.8100 | 12.2600 | 11.3000 | 11.6000 | -7.200% | 136 | 7,432 | +32.328% |
| 2026-02-10 | 13.0100 | 14.3500 | 12.5000 | 12.5000 | -6.015% | 3,129 | 7,379 | +22.800% |
| 2026-02-09 | 12.9000 | 13.7000 | 11.9300 | 13.3000 | 0.000% | 48 | 5,688 | +15.414% |
| 2026-02-06 | 13.6500 | 13.8500 | 10.3000 | 13.3000 | -33.065% | 476 | 5,688 | +15.414% |
| 2026-02-05 | 20.5000 | 21.0000 | 19.3500 | 19.8700 | -17.757% | 551 | 5,849 | -22.748% |
| 2026-02-04 | 25.7000 | 25.7000 | 23.8500 | 24.1600 | -8.311% | 14 | 5,524 | -36.465% |
| 2026-02-03 | 27.8500 | 27.8500 | 25.0200 | 26.3500 | -6.161% | 45 | 5,522 | -41.746% |
| 2026-02-02 | 25.9000 | 29.3500 | 25.9000 | 28.0800 | +2.482% | 173 | 5,516 | -45.335% |
| 2026-01-30 | 26.4000 | 27.5900 | 26.1500 | 27.4000 | -0.544% | 18 | 5,556 | -43.978% |
| 2026-01-29 | 26.6000 | 27.7500 | 25.2900 | 27.5500 | -3.401% | 491 | 5,563 | -44.283% |
| 2026-01-28 | 29.7000 | 30.6000 | 27.8000 | 28.5200 | -2.496% | 151 | 5,295 | -46.178% |
| 2026-01-27 | 26.0200 | 29.3100 | 25.7400 | 29.2500 | +14.796% | 109 | 5,264 | -47.521% |
| 2026-01-26 | 25.6500 | 26.1800 | 25.4800 | 25.4800 | -0.469% | 47 | 5,268 | -39.757% |
| 2026-01-23 | 23.8000 | 26.2500 | 23.8000 | 25.6000 | +8.936% | 33 | 5,264 | -40.039% |
| 2026-01-22 | 23.0500 | 23.7000 | 22.5300 | 23.5000 | +4.677% | 23 | 5,259 | -34.681% |
| 2026-01-21 | 21.5500 | 22.4500 | 20.6000 | 22.4500 | +4.032% | 335 | 5,263 | -31.626% |
| 2026-01-20 | 22.9000 | 23.8500 | 21.5800 | 21.5800 | -14.737% | 43 | 5,287 | -28.869% |
| 2026-01-16 | 25.2000 | 25.3500 | 25.2000 | 25.3100 | -1.287% | 41 | 5,289 | -39.352% |
| 2026-01-15 | 26.0200 | 26.1000 | 25.5100 | 25.6400 | +1.545% | 25 | 5,289 | -40.133% |
| 2026-01-14 | 26.4000 | 26.5500 | 25.2000 | 25.2500 | -9.466% | 91 | 5,281 | -39.208% |
| 2026-01-13 | 29.4000 | 30.1500 | 27.3000 | 27.8900 | -7.649% | 115 | 5,293 | -44.962% |
| 2026-01-12 | 30.2700 | 31.1000 | 30.2000 | 30.2000 | -1.597% | 214 | 5,247 | -49.172% |
| 2026-01-09 | 28.9700 | 30.6900 | 28.9700 | 30.6900 | +1.656% | 175 | 5,215 | -49.984% |
| 2026-01-08 | 28.9500 | 30.1900 | 28.9000 | 30.1900 | +7.438% | 132 | 5,222 | -49.155% |
| 2026-01-07 | 27.1000 | 29.9000 | 27.1000 | 28.1000 | +1.627% | 227 | 5,219 | -45.374% |
| 2026-01-06 | 23.6700 | 28.4900 | 23.6700 | 27.6500 | +19.697% | 96 | 5,163 | -44.485% |
| 2026-01-05 | 21.6600 | 23.8000 | 21.6600 | 23.1000 | +10.791% | 39 | 5,167 | -33.550% |
| 2026-01-02 | 22.6000 | 24.5000 | 20.0700 | 20.8500 | -6.920% | 112 | 5,161 | -26.379% |
| 2025-12-31 | 23.0000 | 23.0000 | 22.3900 | 22.4000 | -1.322% | 16 | 5,096 | -31.473% |
| 2025-12-30 | 22.8500 | 22.8500 | 22.4500 | 22.7000 | -1.476% | 40 | 5,096 | -32.379% |
| 2025-12-29 | 22.8300 | 23.0400 | 22.6400 | 23.0400 | -1.957% | 11 | 5,076 | -33.377% |
| 2025-12-26 | 23.5000 | 23.6500 | 23.3500 | 23.5000 | -1.468% | 20 | 5,065 | -34.681% |
| 2025-12-24 | 23.4000 | 24.0000 | 23.4000 | 23.8500 | +0.633% | 36 | 5,065 | -35.639% |
| 2025-12-23 | 23.4500 | 23.7000 | 23.1000 | 23.7000 | +6.998% | 271 | 5,065 | -35.232% |
| 2025-12-22 | 22.2500 | 22.4200 | 21.3700 | 22.1500 | -1.730% | 1,600 | 5,062 | -30.700% |
| 2025-12-19 | 21.8600 | 22.7500 | 21.8000 | 22.5400 | +2.688% | 18 | 3,853 | -31.899% |
| 2025-12-18 | 21.3500 | 23.1000 | 21.3500 | 21.9500 | +10.859% | 27 | 3,853 | -30.068% |
| 2025-12-17 | 21.1400 | 21.3000 | 19.8000 | 19.8000 | -3.415% | 44 | 3,852 | -22.475% |
| 2025-12-16 | 20.7500 | 20.9500 | 20.1800 | 20.5000 | +0.490% | 111 | 3,830 | -25.122% |
| 2025-12-15 | 21.6500 | 21.8500 | 20.4000 | 20.4000 | -11.304% | 460 | 3,800 | -24.755% |
| 2025-12-12 | 23.7500 | 23.7500 | 22.9500 | 23.0000 | -7.258% | 19 | 3,798 | -33.261% |
| 2025-12-11 | 25.6500 | 25.6500 | 24.5000 | 24.8000 | -4.062% | 5 | 3,804 | -38.105% |
| 2025-12-10 | 25.6500 | 25.8500 | 24.8700 | 25.8500 | +7.574% | 21 | 3,802 | -40.619% |
| 2025-12-09 | 24.1000 | 24.1600 | 24.0000 | 24.0300 | +0.966% | 98 | 3,799 | -36.122% |
| 2025-12-08 | 24.8600 | 24.8600 | 23.6200 | 23.8000 | -4.609% | 11 | 3,730 | -35.504% |
| 2025-12-05 | 25.5500 | 25.8000 | 24.9000 | 24.9500 | -0.795% | 48 | 3,732 | -38.477% |
| 2025-12-04 | 25.5700 | 25.5700 | 24.3300 | 25.1500 | -6.506% | 985 | 3,663 | -38.966% |
| 2025-12-03 | 26.8000 | 27.3300 | 26.5100 | 26.9000 | -3.688% | 185 | 3,470 | -42.937% |
| 2025-12-02 | 28.0700 | 30.1500 | 27.5500 | 27.9300 | -0.250% | 40 | 3,583 | -45.041% |
| 2025-12-01 | 26.9700 | 28.2000 | 26.6800 | 28.0000 | +3.704% | 31 | 3,575 | -45.179% |
| 2025-11-28 | 26.5600 | 27.0000 | 26.3500 | 27.0000 | +3.567% | 9 | 3,571 | -43.148% |
| 2025-11-26 | 25.7300 | 26.4500 | 25.5500 | 26.0700 | +1.717% | 205 | 3,392 | -41.120% |
| 2025-11-25 | 24.4000 | 25.9500 | 23.3200 | 25.6300 | +4.527% | 50 | 3,392 | -40.109% |
| 2025-11-24 | 24.1000 | 24.5200 | 23.7000 | 24.5200 | +8.208% | 215 | 3,391 | -37.398% |
| 2025-11-21 | 21.1000 | 23.0000 | 21.1000 | 22.6600 | +4.184% | 16 | 3,185 | -32.259% |
| 2025-11-20 | 25.5500 | 25.5500 | 21.7500 | 21.7500 | -9.413% | 120 | 3,179 | -29.425% |
| 2025-11-19 | 24.0000 | 24.0100 | 22.8000 | 24.0100 | -1.396% | 1,373 | 3,164 | -36.068% |
| 2025-11-18 | 26.5000 | 26.5000 | 24.3500 | 24.3500 | -13.345% | 33 | 1,865 | -36.961% |
| 2025-11-17 | 28.8500 | 29.1900 | 27.6500 | 28.1000 | -6.365% | 136 | 1,867 | -45.374% |
| 2025-11-14 | 30.3500 | 31.4100 | 29.5000 | 30.0100 | -3.814% | 54 | 1,873 | -48.850% |
| 2025-11-13 | 33.0500 | 33.0500 | 31.2000 | 31.2000 | -11.136% | 93 | 1,856 | -50.801% |
| 2025-11-12 | 35.0000 | 35.3000 | 34.7500 | 35.1100 | -5.542% | 32 | 1,871 | -56.280% |
| 2025-11-11 | 36.5400 | 37.2500 | 36.2800 | 37.1700 | +1.530% | 75 | 1,864 | -58.703% |
| 2025-11-10 | 37.6000 | 38.0600 | 35.3000 | 36.6100 | +5.870% | 18 | 1,820 | -58.072% |
| 2025-11-07 | 32.8000 | 34.5800 | 31.5000 | 34.5800 | -0.632% | 48 | 1,815 | -55.610% |
| 2025-11-06 | 37.0000 | 37.0300 | 33.5000 | 34.8000 | -5.793% | 30 | 1,817 | -55.891% |
| 2025-11-05 | 35.4000 | 37.6700 | 35.4000 | 36.9400 | -0.162% | 16 | 1,804 | -58.446% |
| 2025-11-04 | 37.7800 | 40.2500 | 36.9500 | 37.0000 | -6.683% | 46 | 1,799 | -58.514% |
| 2025-11-03 | 41.8200 | 42.2500 | 39.6500 | 39.6500 | +11.690% | 173 | 1,730 | -61.286% |
| 2025-10-31 | 37.3000 | 37.3000 | 34.3500 | 35.5000 | +46.513% | 852 | 1,730 | -56.761% |
| 2025-10-30 | 24.7500 | 26.4000 | 24.2300 | 24.2300 | -10.259% | 70 | 1,622 | -36.649% |
| 2025-10-29 | 26.2900 | 27.3000 | 26.1300 | 27.0000 | +4.651% | 61 | 1,603 | -43.148% |
| 2025-10-28 | 24.5500 | 26.7000 | 24.5500 | 25.8000 | +6.304% | 25 | 1,591 | -40.504% |
| 2025-10-27 | 24.6000 | 24.8100 | 24.1200 | 24.2700 | +5.522% | 18 | 1,587 | -36.753% |
| 2025-10-24 | 22.1000 | 23.1000 | 22.1000 | 23.0000 | +5.263% | 26 | 1,587 | -33.261% |
| 2025-10-23 | 21.4500 | 21.8500 | 21.4500 | 21.8500 | +6.223% | 38 | 1,580 | -29.748% |
| 2025-10-22 | 20.9400 | 21.2000 | 20.3000 | 20.5700 | -7.426% | 102 | 1,601 | -25.377% |
| 2025-10-21 | 22.3000 | 22.3000 | 21.7500 | 22.2200 | +13.079% | 10 | 1,583 | -30.918% |
| 2025-10-20 | 19.2000 | 19.6500 | 19.2000 | 19.6500 | +2.987% | 43 | 1,585 | -21.883% |
| 2025-10-17 | 19.4000 | 19.5500 | 19.0800 | 19.0800 | -8.708% | 24 | 1,583 | -19.549% |
| 2025-10-16 | 20.6000 | 21.1800 | 20.3600 | 20.9000 | +3.465% | 8 | 1,573 | -26.555% |
| 2025-10-15 | 20.8600 | 20.8600 | 19.7500 | 20.2000 | -2.510% | 60 | 1,575 | -24.010% |
| 2025-10-14 | 19.5000 | 21.0000 | 19.4500 | 20.7200 | -2.723% | 38 | 1,574 | -25.917% |
| 2025-10-13 | 20.9000 | 21.5000 | 20.7500 | 21.3000 | +5.707% | 74 | 1,567 | -27.934% |
| 2025-10-10 | 22.2000 | 22.2000 | 20.1500 | 20.1500 | -15.866% | 33 | 1,573 | -23.821% |
| 2025-10-09 | 21.9200 | 23.9500 | 21.9200 | 23.9500 | +4.357% | 30 | 1,550 | -35.908% |
| 2025-10-08 | 22.1600 | 23.5200 | 22.1600 | 22.9500 | +10.125% | 166 | 1,532 | -33.115% |
| 2025-10-07 | 22.0500 | 22.0500 | 20.8400 | 20.8400 | -1.929% | 37 | 1,598 | -26.344% |
| 2025-10-06 | 19.2800 | 21.2500 | 19.2800 | 21.2500 | -0.747% | 19 | 1,598 | -27.765% |
| 2025-10-03 | 21.4100 | 21.4100 | 21.4100 | 21.4100 | +1.614% | 100 | 1,591 | -28.305% |
| 2025-10-02 | 21.5000 | 21.5000 | 21.0700 | 21.0700 | +2.881% | 3 | 1,605 | -27.148% |
| 2025-10-01 | 19.9000 | 20.9500 | 19.9000 | 20.4800 | +1.891% | 32 | 1,605 | -25.049% |
| 2025-09-30 | 19.8500 | 20.1000 | 19.8300 | 20.1000 | -4.558% | 67 | 1,605 | -23.632% |
| 2025-09-29 | 20.8000 | 21.1000 | 20.7500 | 21.0600 | +2.233% | 112 | 1,605 | -27.113% |
| 2025-09-26 | 20.2600 | 20.7000 | 20.1500 | 20.6000 | +4.941% | 10 | 1,600 | -25.485% |
| 2025-09-25 | 20.7500 | 20.9300 | 19.4000 | 19.6300 | -5.625% | 26 | 1,597 | -21.803% |
| 2025-09-24 | 21.8000 | 21.8000 | 20.6800 | 20.8000 | -0.952% | 41 | 1,589 | -26.202% |
| 2025-09-23 | 23.5000 | 23.5000 | 20.8000 | 21.0000 | -12.827% | 104 | 1,575 | -26.905% |
| 2025-09-22 | 24.3000 | 24.4000 | 23.8900 | 24.0900 | -5.529% | 19 | 1,614 | -36.281% |
| 2025-09-19 | 26.0000 | 26.1500 | 25.5000 | 25.5000 | -2.036% | 505 | 1,621 | -39.804% |
| 2025-09-18 | 24.4500 | 26.1000 | 24.4500 | 26.0300 | -4.125% | 16 | 1,184 | -41.030% |
| 2025-09-16 | 26.4200 | 27.1500 | 26.4200 | 27.1500 | +5.972% | 71 | 1,183 | -43.462% |
| 2025-09-15 | 25.0500 | 26.3700 | 25.0500 | 25.6200 | +7.738% | 22 | 1,146 | -40.086% |
| 2025-09-12 | 23.8500 | 23.8500 | 23.7800 | 23.7800 | -4.306% | 2 | 1,146 | -35.450% |
| 2025-09-11 | 24.8500 | 24.8500 | 24.8500 | 24.8500 | +1.844% | 1 | 1,147 | -38.229% |
| 2025-09-10 | 27.6500 | 27.6500 | 24.3000 | 24.4000 | -13.781% | 65 | 1,148 | -37.090% |
| 2025-09-09 | 28.3000 | 28.3000 | 28.3000 | 28.3000 | +3.739% | 2 | 1,145 | -45.760% |
| 2025-09-08 | 25.8000 | 27.5000 | 25.8000 | 27.2800 | +6.604% | 6 | 1,145 | -43.732% |
| 2025-09-05 | 25.5900 | 25.5900 | 25.5900 | 25.5900 | -2.884% | 1 | 1,141 | -40.016% |
| 2025-09-04 | 24.1500 | 26.3500 | 24.1500 | 26.3500 | +23.883% | 101 | 1,141 | -41.746% |
| 2025-09-03 | 21.8500 | 21.8500 | 21.0700 | 21.2700 | -2.654% | 15 | 1,138 | -27.833% |
| 2025-09-02 | 21.4000 | 21.8500 | 20.9000 | 21.8500 | -6.424% | 10 | 1,135 | -29.748% |
| 2025-08-29 | 24.5500 | 24.5500 | 23.2000 | 23.3500 | +0.215% | 7 | 1,132 | -34.261% |
| 2025-08-27 | 23.5000 | 23.5000 | 23.3000 | 23.3000 | +1.880% | 6 | 1,132 | -34.120% |
| 2025-08-26 | 22.7000 | 22.8700 | 22.7000 | 22.8700 | -1.210% | 4 | 1,133 | -32.882% |
| 2025-08-25 | 23.5700 | 23.5700 | 23.1500 | 23.1500 | +1.758% | 6 | 1,136 | -33.693% |
| 2025-08-22 | 20.6100 | 22.7500 | 20.6100 | 22.7500 | +10.437% | 13 | 1,138 | -32.527% |
| 2025-08-21 | 20.0000 | 20.6000 | 20.0000 | 20.6000 | -2.600% | 31 | 1,135 | -25.485% |
| 2025-08-20 | 20.5000 | 21.2700 | 20.3500 | 21.1500 | -8.322% | 12 | 1,134 | -27.423% |
| 2025-08-19 | 23.0000 | 23.1000 | 23.0000 | 23.0700 | -4.274% | 11 | 1,131 | -33.463% |
| 2025-08-18 | 24.5000 | 24.5000 | 23.9400 | 24.1000 | -2.548% | 8 | 1,124 | -36.307% |
| 2025-08-15 | 25.4000 | 25.4000 | 24.4000 | 24.7300 | -2.638% | 16 | 1,120 | -37.930% |
| 2025-08-14 | 24.1900 | 25.4000 | 23.7000 | 25.4000 | +19.642% | 29 | 1,116 | -39.567% |
| 2025-08-13 | 21.4000 | 21.6000 | 21.0200 | 21.2300 | +4.840% | 25 | 1,113 | -27.697% |
| 2025-08-12 | 19.6500 | 20.3400 | 19.6500 | 20.2500 | -0.687% | 5 | 1,102 | -24.198% |
| 2025-08-11 | 20.5700 | 20.6800 | 20.2800 | 20.3900 | -4.272% | 11 | 1,103 | -24.718% |
| 2025-08-08 | 21.3900 | 21.3900 | 21.3000 | 21.3000 | +1.768% | 2 | 1,096 | -27.934% |
| 2025-08-07 | 20.8100 | 20.9300 | 20.8100 | 20.9300 | +1.602% | 2 | 1,097 | -26.660% |
| 2025-08-06 | 19.0800 | 20.6500 | 19.0800 | 20.6000 | +13.187% | 6 | 1,097 | -25.485% |
| 2025-08-05 | 18.1600 | 18.2000 | 17.7000 | 18.2000 | +5.507% | 5 | 1,094 | -15.659% |
| 2025-08-04 | 19.1000 | 19.1000 | 17.1100 | 17.2500 | -6.857% | 96 | 1,094 | -11.014% |
| 2025-08-01 | 20.5900 | 21.0500 | 18.3300 | 18.5200 | -35.290% | 11 | 1,102 | -17.117% |
| 2025-07-31 | 26.8500 | 28.6500 | 26.8400 | 28.6200 | +11.535% | 85 | 1,100 | -46.366% |
| 2025-07-30 | 25.7500 | 25.7500 | 25.6000 | 25.6600 | -3.352% | 25 | 1,123 | -40.179% |
| 2025-07-29 | 27.0500 | 27.0500 | 26.4500 | 26.5500 | -1.117% | 7 | 1,121 | -42.185% |
| 2025-07-28 | 27.1000 | 27.1000 | 26.8500 | 26.8500 | +1.436% | 2 | 1,122 | -42.831% |
| 2025-07-25 | 26.6800 | 26.6800 | 26.3600 | 26.4700 | -1.525% | 64 | 1,122 | -42.010% |
| 2025-07-24 | 26.3600 | 27.0000 | 26.3600 | 26.8800 | +7.735% | 4 | 1,104 | -42.894% |
| 2025-07-23 | 25.2100 | 25.2100 | 24.7000 | 24.9500 | -1.305% | 16 | 1,102 | -38.477% |
| 2025-07-22 | 25.2800 | 25.2800 | 25.2800 | 25.2800 | -2.167% | 2 | 1,092 | -39.280% |
| 2025-07-21 | 25.8000 | 25.8400 | 25.8000 | 25.8400 | +7.443% | 4 | 1,092 | -40.596% |
| 2025-07-18 | 24.0500 | 24.0500 | 24.0500 | 24.0500 | +2.297% | 2 | 1,088 | -36.175% |
| 2025-07-16 | 23.9500 | 24.0000 | 23.5100 | 23.5100 | -7.695% | 17 | 1,088 | -34.709% |
| 2025-07-15 | 25.2900 | 25.5500 | 25.2900 | 25.4700 | +2.495% | 15 | 1,074 | -39.733% |
| 2025-07-14 | 25.0000 | 25.1000 | 24.7100 | 24.8500 | +0.404% | 17 | 1,079 | -38.229% |
| 2025-07-11 | 24.8500 | 24.8500 | 24.7500 | 24.7500 | +3.774% | 3 | 1,084 | -37.980% |
| 2025-07-10 | 23.6500 | 23.8500 | 23.6500 | 23.8500 | -0.832% | 9 | 1,082 | -35.639% |
| 2025-07-09 | 24.6700 | 24.6700 | 24.0000 | 24.0500 | +2.428% | 25 | 1,082 | -36.175% |
| 2025-07-08 | 23.4500 | 23.5000 | 23.4500 | 23.4800 | -5.703% | 5 | 1,081 | -34.625% |
| 2025-07-07 | 24.9000 | 24.9000 | 24.9000 | 24.9000 | +4.754% | 2 | 1,078 | -38.353% |
| 2025-07-02 | 24.2100 | 24.2100 | 23.7700 | 23.7700 | +0.720% | 2 | 1,078 | -35.423% |
| 2025-07-01 | 23.6000 | 23.6000 | 23.6000 | 23.6000 | +0.426% | 3 | 1,078 | -34.958% |
| 2025-06-30 | 24.5500 | 24.6100 | 23.5000 | 23.5000 | -0.508% | 5 | 1,078 | -34.681% |
| 2025-06-27 | 23.6200 | 23.6200 | 23.6200 | 23.6200 | +5.212% | 1 | 1,079 | -35.013% |
| 2025-06-26 | 19.9000 | 22.4500 | 19.9000 | 22.4500 | +13.556% | 15 | 1,080 | -31.626% |
| 2025-06-25 | 20.6400 | 20.6400 | 19.7700 | 19.7700 | +4.053% | 14 | 1,073 | -22.357% |
| 2025-06-23 | 19.0000 | 19.0000 | 19.0000 | 19.0000 | -5.000% | 4 | 1,081 | -19.211% |
| 2025-06-20 | 22.1500 | 22.1500 | 20.0000 | 20.0000 | -13.867% | 16 | 1,085 | -23.250% |
| 2025-06-18 | 23.2200 | 23.2200 | 23.2200 | 23.2200 | +2.743% | 4 | 1,084 | -33.893% |
| 2025-06-16 | 22.2700 | 22.6000 | 22.2700 | 22.6000 | +4.630% | 45 | 1,084 | -32.080% |
| 2025-06-13 | 21.3500 | 21.6000 | 21.2500 | 21.6000 | -2.834% | 44 | 1,128 | -28.935% |
| 2025-06-12 | 22.2300 | 22.2300 | 22.2300 | 22.2300 | -1.332% | 20 | 1,148 | -30.949% |
| 2025-06-11 | 23.6700 | 23.6700 | 22.5300 | 22.5300 | -7.815% | 2 | 1,148 | -31.869% |
| 2025-06-10 | 23.9100 | 24.4600 | 23.9100 | 24.4400 | -0.691% | 622 | 1,148 | -37.193% |
| 2025-06-09 | 24.6100 | 24.6100 | 24.6100 | 24.6100 | +11.357% | 1 | 1,330 | -37.627% |
| 2025-06-06 | 22.1000 | 22.1000 | 22.1000 | 22.1000 | +2.791% | 4 | 1,331 | -30.543% |
| 2025-06-05 | 21.5000 | 21.5000 | 21.5000 | 21.5000 | +6.965% | 1 | 1,333 | -28.605% |
| 2025-06-04 | 20.0500 | 20.1000 | 20.0500 | 20.1000 | +1.515% | 2 | 1,334 | -23.632% |
| 2025-05-29 | 20.4500 | 20.4500 | 19.8000 | 19.8000 | +1.904% | 7 | 1,335 | -22.475% |
| 2025-05-28 | 19.4300 | 19.4300 | 19.4300 | 19.4300 | -1.371% | 1 | 1,336 | -20.998% |
| 2025-05-27 | 19.4000 | 19.7000 | 19.4000 | 19.7000 | +8.242% | 6 | 1,335 | -22.081% |
| 2025-05-23 | 18.5000 | 18.5000 | 18.2000 | 18.2000 | -6.089% | 6 | 1,336 | -15.659% |
| 2025-05-22 | 19.3000 | 19.3800 | 19.3000 | 19.3800 | +5.902% | 5 | 1,336 | -20.795% |
| 2025-05-21 | 18.5500 | 18.8000 | 18.3000 | 18.3000 | -4.687% | 13 | 1,337 | -16.120% |
| 2025-05-16 | 19.4300 | 19.5500 | 19.2000 | 19.2000 | -1.031% | 64 | 1,346 | -20.052% |
| 2025-05-15 | 19.2400 | 19.4600 | 19.2400 | 19.4000 | -13.778% | 21 | 1,336 | -20.876% |
| 2025-05-13 | 22.7600 | 23.5700 | 22.5000 | 22.5000 | +9.117% | 106 | 1,318 | -31.778% |
| 2025-05-12 | 21.3000 | 21.3000 | 20.0800 | 20.6200 | +40.272% | 4 | 1,280 | -25.558% |
| 2025-05-09 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | -4.110% | 2 | 1,282 | +4.422% |
| 2025-05-08 | 14.9900 | 15.3300 | 14.9900 | 15.3300 | +14.831% | 64 | 1,281 | +0.130% |
| 2025-05-07 | 13.3500 | 13.3500 | 13.3500 | 13.3500 | +6.800% | 2 | 1,277 | +14.981% |
| 2025-05-06 | 12.3000 | 12.9000 | 12.3000 | 12.5000 | -4.068% | 34 | 1,277 | +22.800% |
| 2025-05-05 | 12.6500 | 13.0600 | 12.6500 | 13.0300 | -2.689% | 26 | 1,290 | +17.805% |
| 2025-05-02 | 12.9500 | 13.3900 | 12.9500 | 13.3900 | -2.971% | 42 | 1,295 | +14.638% |
| 2025-05-01 | 13.9000 | 14.1400 | 13.7500 | 13.8000 | +25.455% | 155 | 1,314 | +11.232% |
| 2025-04-30 | 10.7000 | 11.0000 | 10.7000 | 11.0000 | -7.563% | 50 | 1,249 | +39.545% |
| 2025-04-29 | 11.9000 | 11.9000 | 11.9000 | 11.9000 | -2.857% | 1 | 1,201 | +28.992% |
| 2025-04-28 | 12.2900 | 12.2900 | 12.1000 | 12.2500 | -3.771% | 4 | 1,201 | +25.306% |
| 2025-04-25 | 12.7300 | 12.7300 | 12.7300 | 12.7300 | +1.434% | 2 | 1,204 | +20.581% |
| 2025-04-24 | 12.5500 | 12.5500 | 12.5500 | 12.5500 | +9.416% | 5 | 1,204 | +22.311% |
| 2025-04-23 | 12.8000 | 12.8000 | 11.4700 | 11.4700 | +24.674% | 6 | 1,201 | +33.827% |
| 2025-04-22 | 9.4000 | 9.4000 | 9.2000 | 9.2000 | +12.195% | 22 | 1,206 | +66.848% |
| 2025-04-21 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -15.464% | 1 | 1,226 | +87.195% |
| 2025-04-17 | 9.5100 | 9.7000 | 9.5000 | 9.7000 | +1.147% | 5 | 1,224 | +58.247% |
| 2025-04-16 | 9.4800 | 9.5900 | 9.1300 | 9.5900 | -24.902% | 4 | 1,224 | +60.063% |
| 2025-04-14 | 13.0500 | 13.2000 | 12.7700 | 12.7700 | -5.407% | 54 | 1,223 | +20.204% |
| 2025-04-11 | 13.3700 | 13.5000 | 13.3700 | 13.5000 | -15.041% | 22 | 1,259 | +13.704% |
| 2025-04-09 | 10.9000 | 15.8900 | 10.6000 | 15.8900 | +52.057% | 38 | 1,259 | -3.398% |
| 2025-04-08 | 12.7500 | 12.7500 | 10.4500 | 10.4500 | -4.740% | 17 | 1,281 | +46.890% |
| 2025-04-07 | 10.2000 | 12.0000 | 10.2000 | 10.9700 | -7.034% | 45 | 1,270 | +39.927% |
| 2025-04-04 | 9.5500 | 12.2000 | 9.5500 | 11.8000 | -7.378% | 30 | 1,283 | +30.085% |
| 2025-04-03 | 13.2500 | 13.2500 | 12.5000 | 12.7400 | -30.761% | 9 | 1,286 | +20.487% |
| 2025-04-02 | 18.4000 | 18.4000 | 18.4000 | 18.4000 | +15.000% | 2 | 1,289 | -16.576% |
| 2025-04-01 | 16.0000 | 16.0000 | 16.0000 | 16.0000 | +6.667% | 2 | 1,289 | -4.063% |
| 2025-03-31 | 14.5000 | 15.0000 | 14.2500 | 15.0000 | -10.448% | 45 | 1,289 | +2.333% |
| 2025-03-28 | 17.0500 | 17.0500 | 16.7500 | 16.7500 | -16.040% | 96 | 1,333 | -8.358% |
| 2025-03-27 | 20.1000 | 20.1000 | 19.9500 | 19.9500 | 0.000% | 8 | 1,285 | -23.058% |