Dark

AMZN20261218C260
AMZN Dec 18 2026 260.00 Call (AMZN261218C00260000)
option OPRA

EOD

Aug 20, 2026

22.36-13.333%(-3.44)364

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	23.8000	24.0500	22.0500	22.3600	-13.333%	364	12,658	0.000%
2026-08-19	22.7500	25.9000	21.0500	25.8000	+19.334%	257	12,567	-13.333%
2026-08-18	21.5000	23.2400	20.8500	21.6200	-5.590%	240	12,547	+3.423%
2026-08-17	23.5800	23.8700	21.1500	22.9000	-3.376%	251	12,476	-2.358%
2026-08-14	25.6600	25.6600	23.7000	23.7000	-7.602%	62	12,423	-5.654%
2026-08-13	27.0000	27.9000	25.6500	25.6500	-6.930%	1,240	11,824	-12.827%
2026-08-12	29.5000	29.5000	27.5600	27.5600	-12.647%	150	11,824	-18.868%
2026-08-11	33.5000	33.5000	30.1700	31.5500	-10.114%	194	11,817	-29.128%
2026-08-10	33.3600	36.2500	33.3600	35.1000	+5.819%	86	11,708	-36.296%
2026-08-07	34.8000	35.5500	32.7300	33.1700	+3.916%	51	11,711	-32.590%
2026-08-06	33.0300	33.2500	31.2000	31.9200	+0.063%	47	11,679	-29.950%
2026-08-05	35.6200	35.6200	31.4000	31.9000	-11.364%	35	11,692	-29.906%
2026-08-04	35.6300	38.0000	35.0500	35.9900	-14.411%	142	11,681	-37.872%
2026-08-03	37.0000	42.6000	36.4500	42.0500	+29.985%	411	11,649	-46.825%
2026-07-31	28.9500	32.3500	25.6200	32.3500	+120.819%	2,431	11,734	-30.881%
2026-07-30	12.8100	16.1400	12.8100	14.6500	+38.863%	371	12,355	+52.628%
2026-07-29	11.1500	12.5700	10.5500	10.5500	-12.083%	141	12,342	+111.943%
2026-07-28	12.5500	12.5500	11.1000	12.0000	-3.614%	194	12,361	+86.333%
2026-07-27	13.5000	13.5200	12.3000	12.4500	-2.276%	170	12,222	+79.598%
2026-07-24	14.3500	14.3500	12.6500	12.7400	-10.092%	194	12,260	+75.510%
2026-07-23	15.3300	16.0000	13.5500	14.1700	-23.447%	398	12,259	+57.798%
2026-07-22	19.2500	19.8500	17.7800	18.5100	-9.176%	214	12,286	+20.800%
2026-07-21	20.9500	21.0000	20.0800	20.3800	-7.026%	48	12,272	+9.715%
2026-07-20	21.8000	23.2300	21.4000	21.9200	+4.630%	296	12,280	+2.007%
2026-07-17	20.5000	22.2400	20.3500	20.9500	-5.843%	334	12,495	+6.730%
2026-07-16	26.5500	26.5500	21.9500	22.2500	-10.643%	85	12,460	+0.494%
2026-07-15	24.0500	26.3500	22.9500	24.9000	+13.182%	101	12,442	-10.201%
2026-07-14	20.5000	22.0000	19.9200	22.0000	+2.564%	76	12,420	+1.636%
2026-07-13	21.9000	22.7000	20.6000	21.4500	+2.632%	93	12,384	+4.242%
2026-07-10	23.0000	23.6000	20.4000	20.9000	-4.128%	2,058	12,380	+6.986%
2026-07-09	17.9800	21.8000	17.7500	21.8000	+12.661%	500	12,064	+2.569%
2026-07-08	19.4000	20.3200	18.6000	19.3500	-8.597%	256	11,967	+15.556%
2026-07-07	22.3800	23.0000	20.0000	21.1700	-0.142%	389	11,977	+5.621%
2026-07-06	20.9700	21.3100	19.1600	21.2000	+4.433%	190	11,966	+5.472%
2026-07-02	19.3500	21.6300	19.2800	20.3000	+3.996%	215	11,963	+10.148%
2026-07-01	18.6500	20.9500	17.4000	19.5200	+7.965%	259	11,963	+14.549%
2026-06-30	17.4000	19.5000	17.4000	18.0800	-5.489%	272	11,873	+23.673%
2026-06-29	16.1500	22.0500	16.1500	19.1300	+21.076%	584	11,897	+16.884%
2026-06-26	13.5000	15.8000	13.5000	15.8000	+15.751%	131	11,960	+41.519%
2026-06-25	14.9000	14.9000	13.3600	13.6500	-15.480%	211	11,927	+63.810%
2026-06-24	16.1500	19.7500	16.0000	16.1500	-0.309%	83	11,840	+38.452%
2026-06-23	17.0000	17.3500	16.0500	16.2000	+1.887%	107	11,806	+38.025%
2026-06-22	19.1000	19.3000	15.9000	15.9000	-24.823%	1,658	11,782	+40.629%
2026-06-18	18.2000	21.5500	17.0500	21.1500	+18.620%	119	10,912	+5.721%
2026-06-17	20.4900	20.4900	17.6700	17.8300	-16.604%	147	10,912	+25.407%
2026-06-16	21.6000	23.2000	21.2500	21.3800	-1.475%	1,150	10,923	+4.584%
2026-06-15	22.0500	22.5100	21.0300	21.7000	+17.935%	214	11,190	+3.041%
2026-06-12	17.6000	18.7000	17.0000	18.4000	-8.685%	2,506	11,198	+21.522%
2026-06-11	18.5200	20.3500	17.4500	20.1500	+7.639%	328	11,255	+10.968%
2026-06-10	21.4500	21.4500	18.4800	18.7200	-14.481%	1,089	11,293	+19.444%
2026-06-09	22.6600	24.2700	20.2800	21.8900	+1.531%	74	10,954	+2.147%
2026-06-08	23.2200	23.6000	21.5600	21.5600	-7.069%	131	10,961	+3.711%
2026-06-05	27.2500	27.2500	23.2000	23.2000	-13.690%	36	11,036	-3.621%
2026-06-04	26.6300	27.9000	26.5100	26.8800	+8.606%	68	11,034	-16.815%
2026-06-03	27.2500	28.4900	23.9000	24.7500	-12.234%	104	11,036	-9.657%
2026-06-02	28.6000	31.2100	27.6300	28.2000	-9.470%	455	11,034	-20.709%
2026-06-01	32.5400	33.3000	31.0000	31.1500	-17.264%	212	11,007	-28.218%
2026-05-29	39.1500	39.1500	36.5500	37.6500	-3.635%	29	10,988	-40.611%
2026-05-28	37.6400	39.0700	34.9000	39.0700	+5.225%	44	11,002	-42.769%
2026-05-27	35.0000	37.2700	35.0000	37.1300	+11.502%	27	11,011	-39.779%
2026-05-26	35.1800	35.1800	31.3000	33.3000	-2.346%	122	11,025	-32.853%
2026-05-22	35.4000	35.6000	34.1000	34.1000	-3.944%	29	10,976	-34.428%
2026-05-21	32.5000	35.5500	32.5000	35.5000	+7.903%	104	10,998	-37.014%
2026-05-20	30.0600	33.0000	29.7800	32.9000	+11.981%	35	10,998	-32.036%
2026-05-19	30.5000	30.6500	27.4100	29.3800	-9.739%	147	11,097	-23.894%
2026-05-18	32.6300	35.5500	32.0000	32.5500	-0.580%	122	11,097	-31.306%
2026-05-15	31.1500	32.7400	31.1500	32.7400	-7.827%	87	11,097	-31.704%
2026-05-14	36.2000	36.3000	35.2500	35.5200	-3.740%	152	11,032	-37.050%
2026-05-13	32.7000	37.5900	32.7000	36.9000	+8.529%	65	10,866	-39.404%
2026-05-12	33.9700	34.9000	32.0000	34.0000	-5.817%	169	10,866	-34.235%
2026-05-11	36.9500	39.2100	36.1000	36.1000	-8.608%	148	10,866	-38.061%
2026-05-08	39.0900	39.5000	38.7000	39.5000	+3.947%	64	10,831	-43.392%
2026-05-07	39.8500	39.8500	38.0000	38.0000	-8.213%	137	10,838	-41.158%
2026-05-06	40.1000	42.1000	39.6400	41.4000	+3.242%	55	10,843	-45.990%
2026-05-05	41.6100	43.4000	39.8000	40.1000	+4.672%	75	10,841	-44.239%
2026-05-04	37.2000	42.1300	37.2000	38.3100	+3.513%	1,393	10,831	-41.634%
2026-05-01	33.5000	40.2300	33.5000	37.0100	+5.713%	113	11,139	-39.584%
2026-04-30	37.9000	38.7500	29.3000	35.0100	+1.185%	771	11,139	-36.133%
2026-04-29	31.7500	36.3500	31.7500	34.6000	+8.260%	100	11,238	-35.376%
2026-04-28	32.4500	33.8500	31.8000	31.9600	-6.276%	342	11,244	-30.038%
2026-04-27	35.7500	35.7500	33.8000	34.1000	-4.961%	134	11,463	-34.428%
2026-04-24	33.4500	36.1500	32.5200	35.8800	+16.494%	296	11,507	-37.681%
2026-04-23	30.0500	32.6500	29.7000	30.8000	+1.017%	575	11,570	-27.403%
2026-04-22	28.0600	30.4900	27.5500	30.4900	+10.192%	68	11,930	-26.664%
2026-04-21	29.1000	29.5700	27.6000	27.6700	+5.410%	56	11,935	-19.190%
2026-04-20	25.8600	26.2900	24.8100	26.2500	-5.711%	291	11,935	-14.819%
2026-04-17	30.0000	30.7000	27.7000	27.8400	+1.680%	153	11,884	-19.684%
2026-04-16	25.7900	27.4100	24.7500	27.3800	+0.110%	46	11,877	-18.335%
2026-04-15	27.7500	27.7500	26.7000	27.3500	-0.978%	86	11,892	-18.245%
2026-04-14	24.8500	29.3300	24.8500	27.6200	+26.004%	398	11,900	-19.044%
2026-04-13	21.6000	22.1000	20.8000	21.9200	+0.091%	73	11,733	+2.007%
2026-04-10	21.2500	23.1000	21.2500	21.9000	+12.887%	361	11,737	+2.100%
2026-04-09	15.9400	20.0500	15.8000	19.4000	+35.475%	159	11,544	+15.258%
2026-04-08	15.4000	15.4000	13.5700	14.3200	+17.570%	108	11,544	+56.145%
2026-04-07	11.3000	12.1800	11.1000	12.1800	+4.549%	146	11,542	+83.580%
2026-04-06	11.1400	11.6500	11.1000	11.6500	+6.490%	12	11,530	+91.931%
2026-04-02	10.3400	11.3000	10.1200	10.9400	-4.538%	12	11,529	+104.388%
2026-04-01	11.0500	12.0500	11.0500	11.4600	+3.243%	46	11,529	+95.113%
2026-03-31	9.9000	11.1600	9.8500	11.1000	+23.333%	631	11,518	+101.441%
2026-03-30	8.7500	9.6500	8.7500	9.0000	+2.857%	56	11,049	+148.444%
2026-03-27	9.7000	9.7000	8.7000	8.7500	-19.872%	391	11,045	+155.543%
2026-03-26	11.0000	12.3000	10.9000	10.9200	-7.064%	420	11,400	+104.762%
2026-03-25	11.4000	12.0500	11.4000	11.7500	+11.480%	128	11,057	+90.298%
2026-03-24	10.4000	10.7100	10.2000	10.5400	-8.108%	85	10,994	+112.144%
2026-03-23	11.4400	11.8800	11.3500	11.4700	+11.902%	73	11,033	+94.943%
2026-03-20	10.6000	10.8000	10.0000	10.2500	-7.072%	271	10,995	+118.146%
2026-03-19	11.0400	11.2000	10.5500	11.0300	-4.502%	66	10,981	+102.720%
2026-03-18	12.7000	12.7000	11.5000	11.5500	-10.948%	34	10,996	+93.593%
2026-03-17	12.7000	13.0000	12.2500	12.9700	+6.311%	90	11,012	+72.398%
2026-03-16	11.8000	12.3700	11.3300	12.2000	+5.903%	29	10,976	+83.279%
2026-03-13	12.2500	12.2500	11.2500	11.5200	-7.470%	31	10,962	+94.097%
2026-03-12	12.5500	12.6500	11.9500	12.4500	-6.038%	19	10,970	+79.598%
2026-03-11	14.3700	14.5500	12.9000	13.2500	-3.986%	1,263	10,968	+68.755%
2026-03-10	13.9000	14.0000	13.3000	13.8000	-0.719%	402	9,746	+62.029%
2026-03-09	13.4500	13.9000	12.4000	13.9000	-2.250%	44	10,002	+60.863%
2026-03-06	15.4000	15.4000	14.2200	14.2200	-12.707%	5	10,004	+57.243%
2026-03-05	15.9000	16.3500	15.4700	16.2900	+7.881%	137	9,988	+37.262%
2026-03-04	13.4000	15.3500	13.4000	15.1000	+21.578%	42	9,969	+48.079%
2026-03-03	11.6000	12.5500	10.9500	12.4200	+0.485%	54	9,946	+80.032%
2026-03-02	12.2200	12.7200	11.8500	12.3600	-3.813%	128	9,963	+80.906%
2026-02-27	12.2000	13.1600	12.2000	12.8500	+1.581%	2,073	9,952	+74.008%
2026-02-26	13.1700	13.1700	12.0800	12.6500	-6.088%	70	7,958	+76.759%
2026-02-25	13.5200	13.6000	13.0000	13.4700	+4.338%	2,157	6,325	+65.999%
2026-02-24	11.9000	13.3000	11.9000	12.9100	+7.853%	199	6,325	+73.199%
2026-02-23	12.3500	12.3500	11.4100	11.9700	-10.000%	87	6,169	+86.800%
2026-02-20	12.3000	13.6000	12.1500	13.3000	+12.236%	4,153	6,191	+68.120%
2026-02-19	12.0000	12.0000	11.6500	11.8500	-0.253%	184	8,289	+88.692%
2026-02-18	11.4900	12.1500	11.4900	11.8800	+9.292%	126	8,149	+88.215%
2026-02-17	10.3800	10.9000	9.6500	10.8700	+9.798%	351	8,062	+105.704%
2026-02-13	9.9000	10.4500	9.7000	9.9000	-3.415%	334	7,895	+125.859%
2026-02-12	11.6000	11.6000	10.0000	10.2500	-11.638%	1,197	7,895	+118.146%
2026-02-11	11.8100	12.2600	11.3000	11.6000	-7.200%	136	7,432	+92.759%
2026-02-10	13.0100	14.3500	12.5000	12.5000	-6.015%	3,129	7,379	+78.880%
2026-02-09	12.9000	13.7000	11.9300	13.3000	0.000%	48	5,688	+68.120%
2026-02-06	13.6500	13.8500	10.3000	13.3000	-33.065%	476	5,688	+68.120%
2026-02-05	20.5000	21.0000	19.3500	19.8700	-17.757%	551	5,849	+12.531%
2026-02-04	25.7000	25.7000	23.8500	24.1600	-8.311%	14	5,524	-7.450%
2026-02-03	27.8500	27.8500	25.0200	26.3500	-6.161%	45	5,522	-15.142%
2026-02-02	25.9000	29.3500	25.9000	28.0800	+2.482%	173	5,516	-20.370%
2026-01-30	26.4000	27.5900	26.1500	27.4000	-0.544%	18	5,556	-18.394%
2026-01-29	26.6000	27.7500	25.2900	27.5500	-3.401%	491	5,563	-18.838%
2026-01-28	29.7000	30.6000	27.8000	28.5200	-2.496%	151	5,295	-21.599%
2026-01-27	26.0200	29.3100	25.7400	29.2500	+14.796%	109	5,264	-23.556%
2026-01-26	25.6500	26.1800	25.4800	25.4800	-0.469%	47	5,268	-12.245%
2026-01-23	23.8000	26.2500	23.8000	25.6000	+8.936%	33	5,264	-12.656%
2026-01-22	23.0500	23.7000	22.5300	23.5000	+4.677%	23	5,259	-4.851%
2026-01-21	21.5500	22.4500	20.6000	22.4500	+4.032%	335	5,263	-0.401%
2026-01-20	22.9000	23.8500	21.5800	21.5800	-14.737%	43	5,287	+3.614%
2026-01-16	25.2000	25.3500	25.2000	25.3100	-1.287%	41	5,289	-11.655%
2026-01-15	26.0200	26.1000	25.5100	25.6400	+1.545%	25	5,289	-12.793%
2026-01-14	26.4000	26.5500	25.2000	25.2500	-9.466%	91	5,281	-11.446%
2026-01-13	29.4000	30.1500	27.3000	27.8900	-7.649%	115	5,293	-19.828%
2026-01-12	30.2700	31.1000	30.2000	30.2000	-1.597%	214	5,247	-25.960%
2026-01-09	28.9700	30.6900	28.9700	30.6900	+1.656%	175	5,215	-27.142%
2026-01-08	28.9500	30.1900	28.9000	30.1900	+7.438%	132	5,222	-25.936%
2026-01-07	27.1000	29.9000	27.1000	28.1000	+1.627%	227	5,219	-20.427%
2026-01-06	23.6700	28.4900	23.6700	27.6500	+19.697%	96	5,163	-19.132%
2026-01-05	21.6600	23.8000	21.6600	23.1000	+10.791%	39	5,167	-3.203%
2026-01-02	22.6000	24.5000	20.0700	20.8500	-6.920%	112	5,161	+7.242%
2025-12-31	23.0000	23.0000	22.3900	22.4000	-1.322%	16	5,096	-0.179%
2025-12-30	22.8500	22.8500	22.4500	22.7000	-1.476%	40	5,096	-1.498%
2025-12-29	22.8300	23.0400	22.6400	23.0400	-1.957%	11	5,076	-2.951%
2025-12-26	23.5000	23.6500	23.3500	23.5000	-1.468%	20	5,065	-4.851%
2025-12-24	23.4000	24.0000	23.4000	23.8500	+0.633%	36	5,065	-6.247%
2025-12-23	23.4500	23.7000	23.1000	23.7000	+6.998%	271	5,065	-5.654%
2025-12-22	22.2500	22.4200	21.3700	22.1500	-1.730%	1,600	5,062	+0.948%
2025-12-19	21.8600	22.7500	21.8000	22.5400	+2.688%	18	3,853	-0.799%
2025-12-18	21.3500	23.1000	21.3500	21.9500	+10.859%	27	3,853	+1.868%
2025-12-17	21.1400	21.3000	19.8000	19.8000	-3.415%	44	3,852	+12.929%
2025-12-16	20.7500	20.9500	20.1800	20.5000	+0.490%	111	3,830	+9.073%
2025-12-15	21.6500	21.8500	20.4000	20.4000	-11.304%	460	3,800	+9.608%
2025-12-12	23.7500	23.7500	22.9500	23.0000	-7.258%	19	3,798	-2.783%
2025-12-11	25.6500	25.6500	24.5000	24.8000	-4.062%	5	3,804	-9.839%
2025-12-10	25.6500	25.8500	24.8700	25.8500	+7.574%	21	3,802	-13.501%
2025-12-09	24.1000	24.1600	24.0000	24.0300	+0.966%	98	3,799	-6.950%
2025-12-08	24.8600	24.8600	23.6200	23.8000	-4.609%	11	3,730	-6.050%
2025-12-05	25.5500	25.8000	24.9000	24.9500	-0.795%	48	3,732	-10.381%
2025-12-04	25.5700	25.5700	24.3300	25.1500	-6.506%	985	3,663	-11.093%
2025-12-03	26.8000	27.3300	26.5100	26.9000	-3.688%	185	3,470	-16.877%
2025-12-02	28.0700	30.1500	27.5500	27.9300	-0.250%	40	3,583	-19.943%
2025-12-01	26.9700	28.2000	26.6800	28.0000	+3.704%	31	3,575	-20.143%
2025-11-28	26.5600	27.0000	26.3500	27.0000	+3.567%	9	3,571	-17.185%
2025-11-26	25.7300	26.4500	25.5500	26.0700	+1.717%	205	3,392	-14.231%
2025-11-25	24.4000	25.9500	23.3200	25.6300	+4.527%	50	3,392	-12.758%
2025-11-24	24.1000	24.5200	23.7000	24.5200	+8.208%	215	3,391	-8.809%
2025-11-21	21.1000	23.0000	21.1000	22.6600	+4.184%	16	3,185	-1.324%
2025-11-20	25.5500	25.5500	21.7500	21.7500	-9.413%	120	3,179	+2.805%
2025-11-19	24.0000	24.0100	22.8000	24.0100	-1.396%	1,373	3,164	-6.872%
2025-11-18	26.5000	26.5000	24.3500	24.3500	-13.345%	33	1,865	-8.172%
2025-11-17	28.8500	29.1900	27.6500	28.1000	-6.365%	136	1,867	-20.427%
2025-11-14	30.3500	31.4100	29.5000	30.0100	-3.814%	54	1,873	-25.492%
2025-11-13	33.0500	33.0500	31.2000	31.2000	-11.136%	93	1,856	-28.333%
2025-11-12	35.0000	35.3000	34.7500	35.1100	-5.542%	32	1,871	-36.314%
2025-11-11	36.5400	37.2500	36.2800	37.1700	+1.530%	75	1,864	-39.844%
2025-11-10	37.6000	38.0600	35.3000	36.6100	+5.870%	18	1,820	-38.924%
2025-11-07	32.8000	34.5800	31.5000	34.5800	-0.632%	48	1,815	-35.338%
2025-11-06	37.0000	37.0300	33.5000	34.8000	-5.793%	30	1,817	-35.747%
2025-11-05	35.4000	37.6700	35.4000	36.9400	-0.162%	16	1,804	-39.469%
2025-11-04	37.7800	40.2500	36.9500	37.0000	-6.683%	46	1,799	-39.568%
2025-11-03	41.8200	42.2500	39.6500	39.6500	+11.690%	173	1,730	-43.607%
2025-10-31	37.3000	37.3000	34.3500	35.5000	+46.513%	852	1,730	-37.014%
2025-10-30	24.7500	26.4000	24.2300	24.2300	-10.259%	70	1,622	-7.718%
2025-10-29	26.2900	27.3000	26.1300	27.0000	+4.651%	61	1,603	-17.185%
2025-10-28	24.5500	26.7000	24.5500	25.8000	+6.304%	25	1,591	-13.333%
2025-10-27	24.6000	24.8100	24.1200	24.2700	+5.522%	18	1,587	-7.870%
2025-10-24	22.1000	23.1000	22.1000	23.0000	+5.263%	26	1,587	-2.783%
2025-10-23	21.4500	21.8500	21.4500	21.8500	+6.223%	38	1,580	+2.334%
2025-10-22	20.9400	21.2000	20.3000	20.5700	-7.426%	102	1,601	+8.702%
2025-10-21	22.3000	22.3000	21.7500	22.2200	+13.079%	10	1,583	+0.630%
2025-10-20	19.2000	19.6500	19.2000	19.6500	+2.987%	43	1,585	+13.791%
2025-10-17	19.4000	19.5500	19.0800	19.0800	-8.708%	24	1,583	+17.191%
2025-10-16	20.6000	21.1800	20.3600	20.9000	+3.465%	8	1,573	+6.986%
2025-10-15	20.8600	20.8600	19.7500	20.2000	-2.510%	60	1,575	+10.693%
2025-10-14	19.5000	21.0000	19.4500	20.7200	-2.723%	38	1,574	+7.915%
2025-10-13	20.9000	21.5000	20.7500	21.3000	+5.707%	74	1,567	+4.977%
2025-10-10	22.2000	22.2000	20.1500	20.1500	-15.866%	33	1,573	+10.968%
2025-10-09	21.9200	23.9500	21.9200	23.9500	+4.357%	30	1,550	-6.639%
2025-10-08	22.1600	23.5200	22.1600	22.9500	+10.125%	166	1,532	-2.571%
2025-10-07	22.0500	22.0500	20.8400	20.8400	-1.929%	37	1,598	+7.294%
2025-10-06	19.2800	21.2500	19.2800	21.2500	-0.747%	19	1,598	+5.224%
2025-10-03	21.4100	21.4100	21.4100	21.4100	+1.614%	100	1,591	+4.437%
2025-10-02	21.5000	21.5000	21.0700	21.0700	+2.881%	3	1,605	+6.122%
2025-10-01	19.9000	20.9500	19.9000	20.4800	+1.891%	32	1,605	+9.180%
2025-09-30	19.8500	20.1000	19.8300	20.1000	-4.558%	67	1,605	+11.244%
2025-09-29	20.8000	21.1000	20.7500	21.0600	+2.233%	112	1,605	+6.173%
2025-09-26	20.2600	20.7000	20.1500	20.6000	+4.941%	10	1,600	+8.544%
2025-09-25	20.7500	20.9300	19.4000	19.6300	-5.625%	26	1,597	+13.907%
2025-09-24	21.8000	21.8000	20.6800	20.8000	-0.952%	41	1,589	+7.500%
2025-09-23	23.5000	23.5000	20.8000	21.0000	-12.827%	104	1,575	+6.476%
2025-09-22	24.3000	24.4000	23.8900	24.0900	-5.529%	19	1,614	-7.181%
2025-09-19	26.0000	26.1500	25.5000	25.5000	-2.036%	505	1,621	-12.314%
2025-09-18	24.4500	26.1000	24.4500	26.0300	-4.125%	16	1,184	-14.099%
2025-09-16	26.4200	27.1500	26.4200	27.1500	+5.972%	71	1,183	-17.643%
2025-09-15	25.0500	26.3700	25.0500	25.6200	+7.738%	22	1,146	-12.724%
2025-09-12	23.8500	23.8500	23.7800	23.7800	-4.306%	2	1,146	-5.971%
2025-09-11	24.8500	24.8500	24.8500	24.8500	+1.844%	1	1,147	-10.020%
2025-09-10	27.6500	27.6500	24.3000	24.4000	-13.781%	65	1,148	-8.361%
2025-09-09	28.3000	28.3000	28.3000	28.3000	+3.739%	2	1,145	-20.989%
2025-09-08	25.8000	27.5000	25.8000	27.2800	+6.604%	6	1,145	-18.035%
2025-09-05	25.5900	25.5900	25.5900	25.5900	-2.884%	1	1,141	-12.622%
2025-09-04	24.1500	26.3500	24.1500	26.3500	+23.883%	101	1,141	-15.142%
2025-09-03	21.8500	21.8500	21.0700	21.2700	-2.654%	15	1,138	+5.125%
2025-09-02	21.4000	21.8500	20.9000	21.8500	-6.424%	10	1,135	+2.334%
2025-08-29	24.5500	24.5500	23.2000	23.3500	+0.215%	7	1,132	-4.240%
2025-08-27	23.5000	23.5000	23.3000	23.3000	+1.880%	6	1,132	-4.034%
2025-08-26	22.7000	22.8700	22.7000	22.8700	-1.210%	4	1,133	-2.230%
2025-08-25	23.5700	23.5700	23.1500	23.1500	+1.758%	6	1,136	-3.413%
2025-08-22	20.6100	22.7500	20.6100	22.7500	+10.437%	13	1,138	-1.714%
2025-08-21	20.0000	20.6000	20.0000	20.6000	-2.600%	31	1,135	+8.544%
2025-08-20	20.5000	21.2700	20.3500	21.1500	-8.322%	12	1,134	+5.721%
2025-08-19	23.0000	23.1000	23.0000	23.0700	-4.274%	11	1,131	-3.078%
2025-08-18	24.5000	24.5000	23.9400	24.1000	-2.548%	8	1,124	-7.220%
2025-08-15	25.4000	25.4000	24.4000	24.7300	-2.638%	16	1,120	-9.584%
2025-08-14	24.1900	25.4000	23.7000	25.4000	+19.642%	29	1,116	-11.969%
2025-08-13	21.4000	21.6000	21.0200	21.2300	+4.840%	25	1,113	+5.323%
2025-08-12	19.6500	20.3400	19.6500	20.2500	-0.687%	5	1,102	+10.420%
2025-08-11	20.5700	20.6800	20.2800	20.3900	-4.272%	11	1,103	+9.662%
2025-08-08	21.3900	21.3900	21.3000	21.3000	+1.768%	2	1,096	+4.977%
2025-08-07	20.8100	20.9300	20.8100	20.9300	+1.602%	2	1,097	+6.832%
2025-08-06	19.0800	20.6500	19.0800	20.6000	+13.187%	6	1,097	+8.544%
2025-08-05	18.1600	18.2000	17.7000	18.2000	+5.507%	5	1,094	+22.857%
2025-08-04	19.1000	19.1000	17.1100	17.2500	-6.857%	96	1,094	+29.623%
2025-08-01	20.5900	21.0500	18.3300	18.5200	-35.290%	11	1,102	+20.734%
2025-07-31	26.8500	28.6500	26.8400	28.6200	+11.535%	85	1,100	-21.873%
2025-07-30	25.7500	25.7500	25.6000	25.6600	-3.352%	25	1,123	-12.860%
2025-07-29	27.0500	27.0500	26.4500	26.5500	-1.117%	7	1,121	-15.782%
2025-07-28	27.1000	27.1000	26.8500	26.8500	+1.436%	2	1,122	-16.723%
2025-07-25	26.6800	26.6800	26.3600	26.4700	-1.525%	64	1,122	-15.527%
2025-07-24	26.3600	27.0000	26.3600	26.8800	+7.735%	4	1,104	-16.815%
2025-07-23	25.2100	25.2100	24.7000	24.9500	-1.305%	16	1,102	-10.381%
2025-07-22	25.2800	25.2800	25.2800	25.2800	-2.167%	2	1,092	-11.551%
2025-07-21	25.8000	25.8400	25.8000	25.8400	+7.443%	4	1,092	-13.467%
2025-07-18	24.0500	24.0500	24.0500	24.0500	+2.297%	2	1,088	-7.027%
2025-07-16	23.9500	24.0000	23.5100	23.5100	-7.695%	17	1,088	-4.892%
2025-07-15	25.2900	25.5500	25.2900	25.4700	+2.495%	15	1,074	-12.210%
2025-07-14	25.0000	25.1000	24.7100	24.8500	+0.404%	17	1,079	-10.020%
2025-07-11	24.8500	24.8500	24.7500	24.7500	+3.774%	3	1,084	-9.657%
2025-07-10	23.6500	23.8500	23.6500	23.8500	-0.832%	9	1,082	-6.247%
2025-07-09	24.6700	24.6700	24.0000	24.0500	+2.428%	25	1,082	-7.027%
2025-07-08	23.4500	23.5000	23.4500	23.4800	-5.703%	5	1,081	-4.770%
2025-07-07	24.9000	24.9000	24.9000	24.9000	+4.754%	2	1,078	-10.201%
2025-07-02	24.2100	24.2100	23.7700	23.7700	+0.720%	2	1,078	-5.932%
2025-07-01	23.6000	23.6000	23.6000	23.6000	+0.426%	3	1,078	-5.254%
2025-06-30	24.5500	24.6100	23.5000	23.5000	-0.508%	5	1,078	-4.851%
2025-06-27	23.6200	23.6200	23.6200	23.6200	+5.212%	1	1,079	-5.334%
2025-06-26	19.9000	22.4500	19.9000	22.4500	+13.556%	15	1,080	-0.401%
2025-06-25	20.6400	20.6400	19.7700	19.7700	+4.053%	14	1,073	+13.101%
2025-06-23	19.0000	19.0000	19.0000	19.0000	-5.000%	4	1,081	+17.684%
2025-06-20	22.1500	22.1500	20.0000	20.0000	-13.867%	16	1,085	+11.800%
2025-06-18	23.2200	23.2200	23.2200	23.2200	+2.743%	4	1,084	-3.704%
2025-06-16	22.2700	22.6000	22.2700	22.6000	+4.630%	45	1,084	-1.062%
2025-06-13	21.3500	21.6000	21.2500	21.6000	-2.834%	44	1,128	+3.519%
2025-06-12	22.2300	22.2300	22.2300	22.2300	-1.332%	20	1,148	+0.585%
2025-06-11	23.6700	23.6700	22.5300	22.5300	-7.815%	2	1,148	-0.755%
2025-06-10	23.9100	24.4600	23.9100	24.4400	-0.691%	622	1,148	-8.511%
2025-06-09	24.6100	24.6100	24.6100	24.6100	+11.357%	1	1,330	-9.143%
2025-06-06	22.1000	22.1000	22.1000	22.1000	+2.791%	4	1,331	+1.176%
2025-06-05	21.5000	21.5000	21.5000	21.5000	+6.965%	1	1,333	+4.000%
2025-06-04	20.0500	20.1000	20.0500	20.1000	+1.515%	2	1,334	+11.244%
2025-05-29	20.4500	20.4500	19.8000	19.8000	+1.904%	7	1,335	+12.929%
2025-05-28	19.4300	19.4300	19.4300	19.4300	-1.371%	1	1,336	+15.080%
2025-05-27	19.4000	19.7000	19.4000	19.7000	+8.242%	6	1,335	+13.503%
2025-05-23	18.5000	18.5000	18.2000	18.2000	-6.089%	6	1,336	+22.857%
2025-05-22	19.3000	19.3800	19.3000	19.3800	+5.902%	5	1,336	+15.377%
2025-05-21	18.5500	18.8000	18.3000	18.3000	-4.687%	13	1,337	+22.186%
2025-05-16	19.4300	19.5500	19.2000	19.2000	-1.031%	64	1,346	+16.458%
2025-05-15	19.2400	19.4600	19.2400	19.4000	-13.778%	21	1,336	+15.258%
2025-05-13	22.7600	23.5700	22.5000	22.5000	+9.117%	106	1,318	-0.622%
2025-05-12	21.3000	21.3000	20.0800	20.6200	+40.272%	4	1,280	+8.438%
2025-05-09	14.7000	14.7000	14.7000	14.7000	-4.110%	2	1,282	+52.109%
2025-05-08	14.9900	15.3300	14.9900	15.3300	+14.831%	64	1,281	+45.858%
2025-05-07	13.3500	13.3500	13.3500	13.3500	+6.800%	2	1,277	+67.491%
2025-05-06	12.3000	12.9000	12.3000	12.5000	-4.068%	34	1,277	+78.880%
2025-05-05	12.6500	13.0600	12.6500	13.0300	-2.689%	26	1,290	+71.604%
2025-05-02	12.9500	13.3900	12.9500	13.3900	-2.971%	42	1,295	+66.990%
2025-05-01	13.9000	14.1400	13.7500	13.8000	+25.455%	155	1,314	+62.029%
2025-04-30	10.7000	11.0000	10.7000	11.0000	-7.563%	50	1,249	+103.273%
2025-04-29	11.9000	11.9000	11.9000	11.9000	-2.857%	1	1,201	+87.899%
2025-04-28	12.2900	12.2900	12.1000	12.2500	-3.771%	4	1,201	+82.531%
2025-04-25	12.7300	12.7300	12.7300	12.7300	+1.434%	2	1,204	+75.648%
2025-04-24	12.5500	12.5500	12.5500	12.5500	+9.416%	5	1,204	+78.167%
2025-04-23	12.8000	12.8000	11.4700	11.4700	+24.674%	6	1,201	+94.943%
2025-04-22	9.4000	9.4000	9.2000	9.2000	+12.195%	22	1,206	+143.043%
2025-04-21	8.2000	8.2000	8.2000	8.2000	-15.464%	1	1,226	+172.683%
2025-04-17	9.5100	9.7000	9.5000	9.7000	+1.147%	5	1,224	+130.515%
2025-04-16	9.4800	9.5900	9.1300	9.5900	-24.902%	4	1,224	+133.160%
2025-04-14	13.0500	13.2000	12.7700	12.7700	-5.407%	54	1,223	+75.098%
2025-04-11	13.3700	13.5000	13.3700	13.5000	-15.041%	22	1,259	+65.630%
2025-04-09	10.9000	15.8900	10.6000	15.8900	+52.057%	38	1,259	+40.717%
2025-04-08	12.7500	12.7500	10.4500	10.4500	-4.740%	17	1,281	+113.971%
2025-04-07	10.2000	12.0000	10.2000	10.9700	-7.034%	45	1,270	+103.829%
2025-04-04	9.5500	12.2000	9.5500	11.8000	-7.378%	30	1,283	+89.492%
2025-04-03	13.2500	13.2500	12.5000	12.7400	-30.761%	9	1,286	+75.510%
2025-04-02	18.4000	18.4000	18.4000	18.4000	+15.000%	2	1,289	+21.522%
2025-04-01	16.0000	16.0000	16.0000	16.0000	+6.667%	2	1,289	+39.750%
2025-03-31	14.5000	15.0000	14.2500	15.0000	-10.448%	45	1,289	+49.067%
2025-03-28	17.0500	17.0500	16.7500	16.7500	-16.040%	96	1,333	+33.493%
2025-03-27	20.1000	20.1000	19.9500	19.9500	-5.000%	8	1,285	+12.080%
2025-03-26	21.0000	21.0000	21.0000	21.0000	0.000%	2	1,284	+6.476%
2025-03-25	20.8500	21.0000	20.8500	21.0000	+5.528%	7	1,284	+6.476%
2025-03-24	19.9000	19.9000	19.9000	19.9000	+15.362%	3	1,285	+12.362%
2025-03-20	17.4400	17.4400	17.1900	17.2500	-1.146%	112	1,285	+29.623%
2025-03-19	17.4500	17.4500	17.4500	17.4500	+8.385%	10	1,371	+28.138%
2025-03-18	16.1000	16.1000	16.1000	16.1000	-11.538%	12	1,371	+38.882%
2025-03-17	18.2000	18.2000	18.2000	18.2000	-2.778%	1	1,359	+22.857%
2025-03-14	18.7200	18.7200	18.7200	18.7200	+3.425%	60	1,359	+19.444%
2025-03-13	18.1000	18.1000	18.1000	18.1000	-5.483%	40	1,363	+23.536%
2025-03-11	19.1500	19.1500	19.1500	19.1500	+3.569%	2	1,363	+16.762%
2025-03-10	18.0000	18.4900	17.9500	18.4900	-8.238%	41	1,361	+20.930%
2025-03-07	20.5700	20.5700	17.7100	20.1500	-1.707%	80	1,332	+10.968%
2025-03-06	22.2400	22.2400	20.5000	20.5000	-13.938%	4	1,314	+9.073%
2025-03-05	23.9000	23.9000	23.8200	23.8200	+5.632%	6	1,314	-6.129%
2025-03-04	22.0000	22.5500	22.0000	22.5500	+2.360%	2	1,314	-0.843%
2025-03-03	24.1000	24.1000	22.0300	22.0300	-7.125%	3	1,315	+1.498%
2025-02-28	23.7200	23.7200	23.7200	23.7200	-9.431%	26	1,313	-5.734%
2025-02-27	26.1900	26.1900	26.1900	26.1900	-6.297%	1	1,319	-14.624%
2025-02-26	27.9400	27.9500	27.9400	27.9500	+24.944%	10	1,320	-20.000%
2025-02-25	24.6700	24.6700	22.3700	22.3700	-13.862%	6	1,334	-0.045%
2025-02-24	25.9200	25.9700	25.9200	25.9700	-4.522%	3	1,334	-13.901%
2025-02-21	30.6500	30.6500	26.8400	27.2000	-10.585%	128	1,335	-17.794%
2025-02-20	30.2000	30.4200	30.2000	30.4200	-4.068%	4	1,359	-26.496%
2025-02-19	31.7100	31.7100	31.7100	31.7100	+0.316%	1	1,356	-29.486%
2025-02-18	33.5800	33.5800	31.2300	31.6100	-10.479%	15	1,357	-29.263%
2025-02-11	36.1500	36.1500	35.3100	35.3100	-4.671%	3	1,355	-36.675%
2025-02-10	35.1500	37.0400	35.1500	37.0400	+7.362%	37	1,356	-39.633%
2025-02-07	37.2000	37.2000	34.5000	34.5000	-14.773%	50	1,347	-35.188%
2025-02-06	39.8300	40.6200	39.1500	40.4800	+3.795%	46	1,352	-44.763%
2025-02-05	38.5100	39.7000	38.5100	39.0000	-7.231%	54	1,353	-42.667%
2025-02-04	41.5500	42.3500	41.5500	42.0400	+5.496%	106	1,335	-46.813%
2025-01-31	41.0200	41.0200	39.8500	39.8500	+2.548%	12	1,264	-43.890%