AMZN261218C00235000
AMZN Dec 18 2026 235.00 Call
optionOPRA
EODOct 6, 2026
29.75USD+6.250%(+1.75)15Vol6,488OI
AMZN261218C00235000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.78 | 29.75 | 27.78 | 29.75 | +6.250% | 15 | 6,488 | 0.000% |
| 2026-10-05 | 26.40 | 28.30 | 26.40 | 28.00 | +6.707% | 11 | 6,490 | +6.250% |
| 2026-10-02 | 27.20 | 27.71 | 26.20 | 26.24 | +5.721% | 51 | 6,479 | +13.377% |
| 2026-10-01 | 26.00 | 26.00 | 23.98 | 24.82 | -6.340% | 32 | 6,488 | +19.863% |
| 2026-09-30 | 24.15 | 27.10 | 24.15 | 26.50 | +9.369% | 38 | 6,484 | +12.264% |
| 2026-09-29 | 23.20 | 25.21 | 23.20 | 24.23 | +3.063% | 135 | 6,515 | +22.782% |
| 2026-09-28 | 23.32 | 24.57 | 23.20 | 23.51 | -11.948% | 69 | 6,463 | +26.542% |
| 2026-09-25 | 25.74 | 26.95 | 25.74 | 26.70 | +0.755% | 11 | 6,463 | +11.423% |
| 2026-09-24 | 24.95 | 26.50 | 24.07 | 26.50 | -1.046% | 166 | 6,368 | +12.264% |
| 2026-09-23 | 26.73 | 27.44 | 25.48 | 26.78 | -14.084% | 75 | 6,346 | +11.090% |
| 2026-09-22 | 32.20 | 32.20 | 30.00 | 31.17 | -7.999% | 179 | 6,188 | -4.556% |
| 2026-09-21 | 30.75 | 33.90 | 30.10 | 33.88 | +9.538% | 41 | 6,173 | -12.190% |
| 2026-09-18 | 28.90 | 30.93 | 28.90 | 30.93 | +8.223% | 6 | 6,169 | -3.815% |
| 2026-09-17 | 27.95 | 28.95 | 27.95 | 28.58 | +15.242% | 15 | 6,170 | +4.094% |
| 2026-09-16 | 25.75 | 27.10 | 24.05 | 24.80 | -11.586% | 86 | 6,138 | +19.960% |
| 2026-09-15 | 27.58 | 28.05 | 27.11 | 28.05 | -9.516% | 63 | 6,108 | +6.061% |
| 2026-09-14 | 29.93 | 31.50 | 29.93 | 31.00 | -7.046% | 10 | 6,104 | -4.032% |
| 2026-09-11 | 32.77 | 33.60 | 32.77 | 33.35 | +12.403% | 10 | 6,103 | -10.795% |
| 2026-09-10 | 29.65 | 31.10 | 29.65 | 29.67 | -1.755% | 388 | 6,015 | +0.270% |
| 2026-09-09 | 30.89 | 31.10 | 29.60 | 30.20 | -7.077% | 358 | 6,040 | -1.490% |
| 2026-09-08 | 32.21 | 33.46 | 32.21 | 32.50 | -8.579% | 16 | 6,046 | -8.462% |
| 2026-09-04 | 36.05 | 36.05 | 34.10 | 35.55 | +1.109% | 7 | 6,046 | -16.315% |
| 2026-09-03 | 34.45 | 35.51 | 33.50 | 35.16 | +9.362% | 127 | 6,027 | -15.387% |
| 2026-09-02 | 32.20 | 32.72 | 31.95 | 32.15 | +0.942% | 19 | 6,020 | -7.465% |
| 2026-09-01 | 31.90 | 32.41 | 31.85 | 31.85 | -10.534% | 59 | 5,966 | -6.593% |
| 2026-08-31 | 37.00 | 37.00 | 34.25 | 35.60 | -12.315% | 149 | 5,885 | -16.433% |
| 2026-08-28 | 35.50 | 42.00 | 35.50 | 40.60 | +24.007% | 17 | 5,882 | -26.724% |
| 2026-08-27 | 34.70 | 34.70 | 32.71 | 32.74 | -8.650% | 38 | 5,874 | -9.133% |
| 2026-08-26 | 35.41 | 35.84 | 35.41 | 35.84 | -3.135% | 6 | 5,870 | -16.992% |
| 2026-08-25 | 37.70 | 37.70 | 37.00 | 37.00 | -2.785% | 6 | 5,870 | -19.595% |
| 2026-08-24 | 37.95 | 39.40 | 37.95 | 38.06 | +4.188% | 5 | 5,871 | -21.834% |
| 2026-08-21 | 38.15 | 38.15 | 35.00 | 36.53 | -4.870% | 22 | 5,872 | -18.560% |
| 2026-08-20 | 38.93 | 40.05 | 37.50 | 38.40 | -7.759% | 14 | 5,878 | -22.526% |
| 2026-08-19 | 40.65 | 41.63 | 40.52 | 41.63 | +10.161% | 52 | 5,878 | -28.537% |
| 2026-08-18 | 37.79 | 37.79 | 37.79 | 37.79 | +5.265% | 2 | 5,878 | -21.275% |
| 2026-08-17 | 38.35 | 38.35 | 35.90 | 35.90 | -9.686% | 11 | 5,871 | -17.131% |
| 2026-08-14 | 39.65 | 39.89 | 39.65 | 39.75 | -5.380% | 31 | 5,847 | -25.157% |
| 2026-08-13 | 43.30 | 45.00 | 41.66 | 42.01 | -6.644% | 41 | 5,829 | -29.184% |
| 2026-08-12 | 44.60 | 45.10 | 44.60 | 45.00 | -7.006% | 53 | 5,853 | -33.889% |
| 2026-08-11 | 50.00 | 50.00 | 47.35 | 48.39 | -6.799% | 14 | 5,848 | -38.520% |
| 2026-08-10 | 53.89 | 53.89 | 51.92 | 51.92 | +4.173% | 21 | 5,846 | -42.700% |
| 2026-08-07 | 52.40 | 52.77 | 49.84 | 49.84 | +2.657% | 33 | 5,839 | -40.309% |
| 2026-08-06 | 48.55 | 48.55 | 48.55 | 48.55 | +0.789% | 1 | 5,839 | -38.723% |
| 2026-08-05 | 56.81 | 56.81 | 48.17 | 48.17 | -10.978% | 27 | 5,841 | -38.240% |
| 2026-08-04 | 52.89 | 54.31 | 52.50 | 54.11 | -8.536% | 25 | 5,847 | -45.019% |
| 2026-08-03 | 53.73 | 61.20 | 53.73 | 59.16 | +20.612% | 218 | 5,887 | -49.713% |
| 2026-07-31 | 41.99 | 49.05 | 40.10 | 49.05 | +96.200% | 553 | 5,846 | -39.348% |
| 2026-07-30 | 22.00 | 27.06 | 22.00 | 25.00 | +28.271% | 429 | 5,721 | +19.000% |
| 2026-07-29 | 20.07 | 22.20 | 19.45 | 19.49 | -7.543% | 103 | 5,697 | +52.642% |
| 2026-07-28 | 21.31 | 21.85 | 20.00 | 21.08 | -2.633% | 148 | 5,651 | +41.129% |
| 2026-07-27 | 23.00 | 23.47 | 21.65 | 21.65 | -2.036% | 51 | 5,633 | +37.413% |
| 2026-07-24 | 23.04 | 23.25 | 21.94 | 22.10 | -7.840% | 85 | 5,667 | +34.615% |
| 2026-07-23 | 25.50 | 26.46 | 23.45 | 23.98 | -21.711% | 155 | 5,618 | +24.062% |
| 2026-07-22 | 30.65 | 30.65 | 29.50 | 30.63 | -7.462% | 9 | 5,614 | -2.873% |
| 2026-07-21 | 32.50 | 33.10 | 32.43 | 33.10 | -3.131% | 32 | 5,596 | -10.121% |
| 2026-07-20 | 34.65 | 36.00 | 34.17 | 34.17 | +2.000% | 44 | 5,628 | -12.935% |
| 2026-07-17 | 33.42 | 34.30 | 33.42 | 33.50 | -8.520% | 28 | 5,628 | -11.194% |
| 2026-07-16 | 38.37 | 38.37 | 36.62 | 36.62 | -5.130% | 48 | 5,619 | -18.760% |
| 2026-07-15 | 36.70 | 39.64 | 36.70 | 38.60 | +21.003% | 95 | 5,616 | -22.927% |
| 2026-07-14 | 32.77 | 32.77 | 31.90 | 31.90 | -9.375% | 6 | 5,611 | -6.740% |
| 2026-07-13 | 34.04 | 35.20 | 34.04 | 35.20 | +7.448% | 22 | 5,614 | -15.483% |
| 2026-07-10 | 36.00 | 36.00 | 32.42 | 32.76 | +1.267% | 7 | 5,620 | -9.188% |
| 2026-07-09 | 30.05 | 32.35 | 30.05 | 32.35 | +2.212% | 15 | 5,620 | -8.037% |
| 2026-07-08 | 29.76 | 31.65 | 29.63 | 31.65 | -3.418% | 13 | 5,622 | -6.003% |
| 2026-07-07 | 33.80 | 35.10 | 31.47 | 32.77 | -0.091% | 20 | 5,624 | -9.216% |
| 2026-07-06 | 31.95 | 33.00 | 30.57 | 32.80 | +2.244% | 35 | 5,627 | -9.299% |
| 2026-07-02 | 31.16 | 33.45 | 31.04 | 32.08 | +3.852% | 17 | 5,634 | -7.263% |
| 2026-07-01 | 28.40 | 32.40 | 26.66 | 30.89 | +9.268% | 113 | 5,646 | -3.691% |
| 2026-06-30 | 29.15 | 30.50 | 28.10 | 28.27 | -4.686% | 86 | 5,618 | +5.235% |
| 2026-06-29 | 26.50 | 33.21 | 26.45 | 29.66 | +18.640% | 196 | 5,628 | +0.303% |
| 2026-06-26 | 22.60 | 25.21 | 22.60 | 25.00 | +6.838% | 108 | 5,565 | +19.000% |
| 2026-06-25 | 24.80 | 24.80 | 22.50 | 23.40 | -11.027% | 121 | 5,504 | +27.137% |
| 2026-06-24 | 26.00 | 31.20 | 26.00 | 26.30 | +0.574% | 95 | 5,528 | +13.118% |
| 2026-06-23 | 25.60 | 27.81 | 25.60 | 26.15 | +0.192% | 265 | 5,411 | +13.767% |
| 2026-06-22 | 31.00 | 31.00 | 25.75 | 26.10 | -20.427% | 303 | 5,280 | +13.985% |
| 2026-06-18 | 27.85 | 32.80 | 27.45 | 32.80 | +16.809% | 441 | 4,958 | -9.299% |
| 2026-06-17 | 31.80 | 31.80 | 28.08 | 28.08 | -15.676% | 70 | 4,975 | +5.947% |
| 2026-06-16 | 34.30 | 34.38 | 33.12 | 33.30 | -0.240% | 61 | 4,990 | -10.661% |
| 2026-06-15 | 33.20 | 34.45 | 33.04 | 33.38 | +13.847% | 175 | 5,063 | -10.875% |
| 2026-06-12 | 29.95 | 29.95 | 27.00 | 29.32 | -6.565% | 223 | 5,005 | +1.467% |
| 2026-06-11 | 29.05 | 31.38 | 27.80 | 31.38 | +5.657% | 39 | 4,990 | -5.194% |
| 2026-06-10 | 32.20 | 32.20 | 29.20 | 29.70 | -12.518% | 21 | 4,986 | +0.168% |
| 2026-06-09 | 36.68 | 37.15 | 32.58 | 33.95 | +2.136% | 6 | 4,988 | -12.371% |
| 2026-06-08 | 34.90 | 34.90 | 33.24 | 33.24 | -6.075% | 18 | 4,996 | -10.499% |
| 2026-06-05 | 41.11 | 41.11 | 35.39 | 35.39 | -11.370% | 7 | 5,001 | -15.937% |
| 2026-06-04 | 39.00 | 39.93 | 39.00 | 39.93 | +10.304% | 3 | 5,002 | -25.495% |
| 2026-06-03 | 42.16 | 42.16 | 35.93 | 36.20 | -15.004% | 302 | 4,978 | -17.818% |
| 2026-06-02 | 43.00 | 43.00 | 42.50 | 42.59 | -7.110% | 67 | 4,996 | -30.148% |
| 2026-06-01 | 48.80 | 48.80 | 45.27 | 45.85 | -13.572% | 34 | 5,020 | -35.115% |
| 2026-05-29 | 54.60 | 55.10 | 52.60 | 53.05 | -3.581% | 67 | 5,020 | -43.921% |
| 2026-05-28 | 51.24 | 55.02 | 51.24 | 55.02 | +4.224% | 8 | 5,020 | -45.929% |
| 2026-05-27 | 51.72 | 52.80 | 51.72 | 52.79 | +14.289% | 211 | 5,020 | -43.645% |
| 2026-05-26 | 46.90 | 46.90 | 46.05 | 46.19 | -8.171% | 17 | 5,031 | -35.592% |
| 2026-05-22 | 50.30 | 50.30 | 50.30 | 50.30 | +3.818% | 1 | 5,031 | -40.855% |
| 2026-05-21 | 47.40 | 48.48 | 47.40 | 48.45 | +3.526% | 9 | 5,025 | -38.596% |
| 2026-05-20 | 45.00 | 46.80 | 45.00 | 46.80 | +7.611% | 202 | 5,027 | -36.432% |
| 2026-05-19 | 42.20 | 43.75 | 41.15 | 43.49 | -9.264% | 3,025 | 6,375 | -31.593% |
| 2026-05-18 | 49.76 | 49.76 | 47.93 | 47.93 | +1.225% | 4 | 6,378 | -37.930% |
| 2026-05-15 | 46.25 | 47.35 | 46.25 | 47.35 | -8.661% | 5 | 6,383 | -37.170% |
| 2026-05-14 | 52.07 | 52.33 | 51.05 | 51.84 | -2.133% | 7 | 6,387 | -42.612% |
| 2026-05-13 | 48.95 | 53.10 | 48.95 | 52.97 | +10.585% | 11 | 6,380 | -43.836% |
| 2026-05-12 | 49.78 | 49.78 | 47.40 | 47.90 | -11.949% | 21 | 6,396 | -37.891% |
| 2026-05-11 | 55.00 | 55.00 | 54.40 | 54.40 | -0.403% | 3 | 6,397 | -45.313% |
| 2026-05-08 | 53.96 | 55.41 | 53.96 | 54.62 | +1.148% | 49 | 6,373 | -45.533% |
| 2026-05-07 | 56.03 | 56.03 | 54.00 | 54.00 | -7.518% | 5 | 6,374 | -44.907% |
| 2026-05-06 | 56.60 | 58.60 | 56.48 | 58.39 | +3.510% | 8 | 6,380 | -49.049% |
| 2026-05-05 | 58.05 | 59.89 | 55.54 | 56.41 | +3.562% | 18 | 6,386 | -47.261% |
| 2026-05-04 | 55.25 | 58.40 | 53.30 | 54.47 | +3.871% | 175 | 6,516 | -45.383% |
| 2026-05-01 | 50.35 | 56.32 | 49.80 | 52.44 | +4.130% | 102 | 6,557 | -43.268% |
| 2026-04-30 | 56.35 | 56.35 | 43.59 | 50.36 | +2.776% | 63 | 6,529 | -40.925% |
| 2026-04-29 | 46.50 | 51.02 | 45.40 | 49.00 | +5.263% | 121 | 6,533 | -39.286% |
| 2026-04-28 | 46.30 | 47.60 | 45.55 | 46.55 | -3.303% | 86 | 6,608 | -36.090% |
| 2026-04-27 | 49.85 | 50.00 | 48.14 | 48.14 | -4.389% | 245 | 6,612 | -38.201% |
| 2026-04-24 | 47.34 | 50.73 | 47.00 | 50.35 | +15.297% | 27 | 6,615 | -40.914% |
| 2026-04-23 | 43.65 | 46.58 | 42.90 | 43.67 | -0.410% | 54 | 6,659 | -31.875% |
| 2026-04-22 | 41.35 | 43.85 | 41.30 | 43.85 | +10.065% | 55 | 6,702 | -32.155% |
| 2026-04-21 | 41.85 | 42.03 | 39.50 | 39.84 | +3.079% | 71 | 6,773 | -25.326% |
| 2026-04-20 | 38.10 | 38.65 | 37.23 | 38.65 | -4.686% | 68 | 6,815 | -23.027% |
| 2026-04-17 | 43.40 | 43.87 | 40.55 | 40.55 | +1.451% | 50 | 6,860 | -26.634% |
| 2026-04-16 | 40.52 | 40.52 | 36.50 | 39.97 | +0.782% | 42 | 6,856 | -25.569% |
| 2026-04-15 | 39.32 | 40.20 | 39.02 | 39.66 | -1.220% | 77 | 6,872 | -24.987% |
| 2026-04-14 | 35.85 | 42.17 | 35.85 | 40.15 | +18.019% | 132 | 6,921 | -25.903% |
| 2026-04-13 | 32.63 | 34.02 | 31.67 | 34.02 | +2.316% | 167 | 6,833 | -12.551% |
| 2026-04-10 | 32.80 | 34.60 | 32.78 | 33.25 | +10.172% | 231 | 6,833 | -10.526% |
| 2026-04-09 | 25.00 | 31.05 | 24.82 | 30.18 | +29.528% | 336 | 6,865 | -1.425% |
| 2026-04-08 | 23.63 | 23.85 | 22.20 | 23.30 | +19.487% | 110 | 6,975 | +27.682% |
| 2026-04-07 | 19.10 | 19.67 | 18.05 | 19.50 | +0.515% | 44 | 6,931 | +52.564% |
| 2026-04-06 | 18.55 | 19.51 | 18.55 | 19.40 | +6.301% | 30 | 6,922 | +53.351% |
| 2026-04-02 | 17.10 | 19.10 | 17.10 | 18.25 | -2.667% | 174 | 6,920 | +63.014% |
| 2026-04-01 | 18.85 | 19.90 | 17.85 | 18.75 | +5.042% | 213 | 6,920 | +58.667% |
| 2026-03-31 | 16.70 | 18.75 | 16.70 | 17.85 | +18.921% | 35 | 7,030 | +66.667% |
| 2026-03-30 | 15.50 | 15.90 | 15.01 | 15.01 | -0.266% | 46 | 7,011 | +98.201% |
| 2026-03-27 | 16.25 | 16.40 | 15.05 | 15.05 | -17.760% | 54 | 6,981 | +97.674% |
| 2026-03-26 | 18.40 | 20.15 | 18.30 | 18.30 | -5.426% | 36 | 6,969 | +62.568% |
| 2026-03-25 | 19.45 | 19.85 | 19.10 | 19.35 | +9.818% | 56 | 6,949 | +53.747% |
| 2026-03-24 | 17.28 | 17.95 | 17.28 | 17.62 | -5.775% | 72 | 6,906 | +68.842% |
| 2026-03-23 | 18.79 | 19.55 | 18.70 | 18.70 | +8.721% | 63 | 6,893 | +59.091% |
| 2026-03-20 | 17.32 | 18.02 | 16.90 | 17.20 | -3.208% | 37 | 6,893 | +72.965% |
| 2026-03-19 | 17.97 | 18.00 | 17.77 | 17.77 | -4.922% | 14 | 6,869 | +67.417% |
| 2026-03-18 | 21.05 | 21.05 | 18.69 | 18.69 | -12.459% | 30 | 6,869 | +59.176% |
| 2026-03-17 | 20.48 | 21.35 | 20.25 | 21.35 | +6.590% | 16 | 6,870 | +39.344% |
| 2026-03-16 | 19.30 | 20.03 | 18.65 | 20.03 | +4.323% | 29 | 6,867 | +48.527% |
| 2026-03-13 | 19.80 | 20.05 | 18.50 | 19.20 | -3.030% | 99 | 6,856 | +54.948% |
| 2026-03-12 | 19.80 | 20.27 | 19.80 | 19.80 | -6.824% | 31 | 6,868 | +50.253% |
| 2026-03-11 | 22.67 | 22.67 | 20.55 | 21.25 | -2.746% | 19 | 6,888 | +40.000% |
| 2026-03-10 | 21.80 | 22.00 | 21.55 | 21.85 | +1.157% | 39 | 6,887 | +36.156% |
| 2026-03-09 | 21.80 | 21.80 | 20.40 | 21.60 | -3.872% | 9 | 6,875 | +37.731% |
| 2026-03-06 | 23.05 | 23.05 | 22.47 | 22.47 | -10.120% | 59 | 6,874 | +32.399% |
| 2026-03-05 | 24.00 | 25.05 | 23.40 | 25.00 | +4.428% | 30 | 6,872 | +19.000% |
| 2026-03-04 | 20.90 | 23.94 | 20.90 | 23.94 | +20.544% | 163 | 6,869 | +24.269% |
| 2026-03-03 | 18.55 | 19.95 | 17.80 | 19.86 | -0.201% | 127 | 6,932 | +49.799% |
| 2026-03-02 | 17.90 | 20.12 | 17.90 | 19.90 | -1.290% | 201 | 6,940 | +49.497% |
| 2026-02-27 | 19.27 | 20.25 | 19.13 | 20.16 | +5.274% | 28 | 6,826 | +47.569% |
| 2026-02-26 | 20.69 | 20.69 | 18.75 | 19.15 | -7.488% | 195 | 6,844 | +55.352% |
| 2026-02-25 | 21.00 | 21.15 | 20.25 | 20.70 | +2.475% | 126 | 6,873 | +43.720% |
| 2026-02-24 | 18.00 | 20.70 | 18.00 | 20.20 | +8.311% | 134 | 6,873 | +47.277% |
| 2026-02-23 | 19.59 | 19.59 | 18.10 | 18.65 | -9.246% | 57 | 6,869 | +59.517% |
| 2026-02-20 | 19.15 | 21.00 | 19.15 | 20.55 | +12.603% | 65 | 6,849 | +44.769% |
| 2026-02-19 | 18.51 | 18.59 | 18.25 | 18.25 | -2.926% | 5 | 6,878 | +63.014% |
| 2026-02-18 | 17.15 | 19.15 | 17.15 | 18.80 | +11.177% | 181 | 6,878 | +58.245% |
| 2026-02-17 | 16.30 | 17.20 | 15.10 | 16.91 | +5.688% | 255 | 6,916 | +75.931% |
| 2026-02-13 | 16.30 | 16.70 | 15.65 | 16.00 | -1.840% | 211 | 6,708 | +85.938% |
| 2026-02-12 | 17.70 | 17.75 | 15.95 | 16.30 | -11.413% | 170 | 6,708 | +82.515% |
| 2026-02-11 | 19.75 | 19.75 | 17.70 | 18.40 | -7.071% | 516 | 6,653 | +61.685% |
| 2026-02-10 | 20.15 | 22.00 | 19.27 | 19.80 | -2.846% | 210 | 6,680 | +50.253% |
| 2026-02-09 | 19.72 | 21.72 | 18.00 | 20.38 | -2.488% | 208 | 6,637 | +45.976% |
| 2026-02-06 | 17.85 | 20.90 | 16.65 | 20.90 | -27.906% | 459 | 6,557 | +42.344% |
| 2026-02-05 | 30.15 | 30.55 | 28.45 | 28.99 | -15.727% | 94 | 6,451 | +2.622% |
| 2026-02-04 | 36.80 | 37.40 | 34.00 | 34.40 | -6.395% | 157 | 6,435 | -13.517% |
| 2026-02-03 | 41.30 | 41.30 | 35.79 | 36.75 | -10.606% | 46 | 6,350 | -19.048% |
| 2026-02-02 | 37.30 | 41.49 | 37.30 | 41.11 | +6.613% | 93 | 6,343 | -27.633% |
| 2026-01-30 | 39.03 | 39.55 | 38.56 | 38.56 | +1.340% | 13 | 6,324 | -22.848% |
| 2026-01-29 | 39.45 | 39.45 | 36.70 | 38.05 | -4.875% | 50 | 6,336 | -21.813% |
| 2026-01-28 | 42.15 | 42.80 | 39.75 | 40.00 | -2.724% | 44 | 6,322 | -25.625% |
| 2026-01-27 | 37.80 | 41.15 | 37.00 | 41.12 | +9.858% | 45 | 6,362 | -27.651% |
| 2026-01-26 | 37.95 | 37.95 | 36.70 | 37.43 | +1.436% | 50 | 6,378 | -20.518% |
| 2026-01-23 | 34.80 | 37.64 | 34.13 | 36.90 | +9.333% | 143 | 6,365 | -19.377% |
| 2026-01-22 | 33.00 | 34.57 | 32.60 | 33.75 | +4.328% | 76 | 6,361 | -11.852% |
| 2026-01-21 | 32.00 | 32.95 | 30.50 | 32.35 | -0.614% | 76 | 6,304 | -8.037% |
| 2026-01-20 | 33.15 | 34.75 | 32.00 | 32.55 | -10.871% | 85 | 6,283 | -8.602% |
| 2026-01-16 | 36.70 | 36.90 | 35.85 | 36.52 | +0.055% | 27 | 6,256 | -18.538% |
| 2026-01-15 | 37.00 | 38.35 | 36.35 | 36.50 | -0.273% | 43 | 6,256 | -18.493% |
| 2026-01-14 | 37.97 | 38.20 | 36.00 | 36.60 | -8.271% | 50 | 6,225 | -18.716% |
| 2026-01-13 | 41.50 | 41.70 | 39.00 | 39.90 | -5.540% | 19 | 6,211 | -25.439% |
| 2026-01-12 | 42.78 | 43.59 | 42.24 | 42.24 | -1.653% | 62 | 6,208 | -29.569% |
| 2026-01-09 | 40.90 | 43.00 | 40.23 | 42.95 | +2.998% | 71 | 6,240 | -30.733% |
| 2026-01-08 | 40.80 | 42.25 | 40.00 | 41.70 | +4.774% | 45 | 6,256 | -28.657% |
| 2026-01-07 | 38.49 | 41.76 | 38.49 | 39.80 | +2.051% | 112 | 6,265 | -25.251% |
| 2026-01-06 | 33.90 | 39.85 | 33.70 | 39.00 | +16.314% | 176 | 6,283 | -23.718% |
| 2026-01-05 | 31.24 | 34.37 | 31.24 | 33.53 | +10.697% | 215 | 6,329 | -11.273% |
| 2026-01-02 | 33.40 | 35.35 | 29.70 | 30.29 | -7.652% | 97 | 6,311 | -1.783% |
| 2025-12-31 | 33.35 | 33.42 | 32.80 | 32.80 | -2.381% | 30 | 6,307 | -9.299% |
| 2025-12-30 | 32.71 | 33.77 | 32.71 | 33.60 | +0.239% | 13 | 6,307 | -11.458% |
| 2025-12-29 | 33.70 | 33.85 | 32.98 | 33.52 | -2.017% | 20 | 6,308 | -11.247% |
| 2025-12-26 | 34.20 | 34.21 | 33.81 | 34.21 | -0.841% | 52 | 6,312 | -13.037% |
| 2025-12-24 | 34.10 | 34.52 | 34.02 | 34.50 | +0.818% | 16 | 6,300 | -13.768% |
| 2025-12-23 | 33.00 | 34.22 | 32.98 | 34.22 | +6.604% | 38 | 6,300 | -13.063% |
| 2025-12-22 | 31.15 | 32.54 | 31.15 | 32.10 | +0.156% | 4 | 6,279 | -7.321% |
| 2025-12-19 | 31.75 | 33.00 | 31.75 | 32.05 | +0.691% | 57 | 6,276 | -7.176% |
| 2025-12-18 | 31.73 | 33.23 | 31.24 | 31.83 | +8.265% | 145 | 6,255 | -6.535% |
| 2025-12-17 | 30.10 | 30.60 | 29.40 | 29.40 | -1.442% | 65 | 6,244 | +1.190% |
| 2025-12-16 | 30.00 | 30.20 | 29.25 | 29.83 | +1.119% | 87 | 6,268 | -0.268% |
| 2025-12-15 | 32.11 | 32.11 | 29.50 | 29.50 | -8.527% | 272 | 6,294 | +0.847% |
| 2025-12-12 | 33.56 | 33.56 | 32.20 | 32.25 | -7.487% | 402 | 6,124 | -7.752% |
| 2025-12-11 | 36.10 | 36.10 | 34.45 | 34.86 | -2.978% | 34 | 5,807 | -14.659% |
| 2025-12-10 | 34.84 | 36.62 | 34.40 | 35.93 | +6.176% | 441 | 5,820 | -17.200% |
| 2025-12-09 | 33.57 | 34.26 | 33.48 | 33.84 | +0.864% | 468 | 5,888 | -12.086% |
| 2025-12-08 | 35.25 | 35.37 | 33.55 | 33.55 | -4.280% | 63 | 5,800 | -11.326% |
| 2025-12-05 | 36.00 | 36.05 | 34.95 | 35.05 | -0.567% | 95 | 5,778 | -15.121% |
| 2025-12-04 | 37.45 | 37.45 | 34.30 | 35.25 | -5.723% | 82 | 5,760 | -15.603% |
| 2025-12-03 | 36.85 | 37.75 | 36.71 | 37.39 | -3.956% | 32 | 5,717 | -20.433% |
| 2025-12-02 | 38.90 | 40.82 | 38.80 | 38.93 | +0.803% | 53 | 5,713 | -23.581% |
| 2025-12-01 | 37.45 | 39.01 | 37.25 | 38.62 | +2.658% | 105 | 5,716 | -22.967% |
| 2025-11-28 | 36.78 | 37.62 | 36.78 | 37.62 | +5.290% | 156 | 5,731 | -20.920% |
| 2025-11-26 | 35.90 | 37.00 | 35.60 | 35.73 | +0.224% | 79 | 5,584 | -16.737% |
| 2025-11-25 | 33.55 | 36.41 | 32.90 | 35.65 | +4.240% | 12 | 5,584 | -16.550% |
| 2025-11-24 | 33.60 | 34.70 | 33.60 | 34.20 | +10.429% | 77 | 5,576 | -13.012% |
| 2025-11-21 | 29.49 | 31.25 | 29.49 | 30.97 | -3.219% | 75 | 5,556 | -3.939% |
| 2025-11-20 | 35.25 | 35.25 | 31.10 | 32.00 | -4.734% | 43 | 5,493 | -7.031% |
| 2025-11-19 | 33.45 | 33.59 | 32.10 | 33.59 | -0.030% | 58 | 5,492 | -11.432% |
| 2025-11-18 | 35.70 | 35.75 | 33.60 | 33.60 | -12.203% | 113 | 5,470 | -11.458% |
| 2025-11-17 | 39.69 | 39.95 | 37.71 | 38.27 | -5.459% | 79 | 5,454 | -22.263% |
| 2025-11-14 | 40.85 | 42.70 | 40.45 | 40.48 | -4.865% | 188 | 5,431 | -26.507% |
| 2025-11-13 | 44.25 | 44.25 | 42.51 | 42.55 | -8.711% | 45 | 5,478 | -30.082% |
| 2025-11-12 | 49.77 | 49.77 | 46.50 | 46.61 | -5.110% | 14 | 5,464 | -36.172% |
| 2025-11-11 | 48.76 | 49.12 | 48.75 | 49.12 | +4.134% | 5 | 5,465 | -39.434% |
| 2025-11-10 | 51.00 | 51.00 | 47.10 | 47.17 | +1.441% | 15 | 5,464 | -36.930% |
| 2025-11-07 | 43.67 | 46.50 | 42.95 | 46.50 | -0.747% | 22 | 5,476 | -36.022% |
| 2025-11-06 | 48.20 | 48.20 | 45.00 | 46.85 | -6.300% | 36 | 5,464 | -36.499% |
| 2025-11-05 | 47.56 | 50.25 | 47.56 | 50.00 | +1.502% | 16 | 5,460 | -40.500% |
| 2025-11-04 | 52.03 | 52.97 | 49.00 | 49.26 | -7.406% | 19 | 5,456 | -39.606% |
| 2025-11-03 | 51.95 | 55.50 | 51.95 | 53.20 | +12.118% | 114 | 5,433 | -44.079% |
| 2025-10-31 | 49.70 | 50.69 | 46.25 | 47.45 | +40.801% | 328 | 5,433 | -37.302% |
| 2025-10-30 | 35.10 | 36.00 | 33.50 | 33.70 | -7.545% | 63 | 5,526 | -11.721% |
| 2025-10-29 | 37.22 | 37.44 | 36.00 | 36.45 | +1.816% | 167 | 5,516 | -18.381% |
| 2025-10-28 | 34.44 | 37.20 | 34.00 | 35.80 | +4.924% | 154 | 5,466 | -16.899% |
| 2025-10-27 | 33.80 | 34.70 | 33.80 | 34.12 | +5.276% | 137 | 5,484 | -12.808% |
| 2025-10-24 | 32.00 | 32.84 | 32.00 | 32.41 | +5.570% | 28 | 5,484 | -8.207% |
| 2025-10-23 | 30.00 | 30.70 | 30.00 | 30.70 | +3.367% | 11 | 5,502 | -3.094% |
| 2025-10-22 | 30.30 | 30.30 | 29.13 | 29.70 | -6.457% | 29 | 5,504 | +0.168% |
| 2025-10-21 | 29.37 | 31.87 | 29.37 | 31.75 | +11.599% | 25 | 5,493 | -6.299% |
| 2025-10-20 | 27.65 | 28.45 | 27.65 | 28.45 | +1.971% | 47 | 5,492 | +4.569% |
| 2025-10-17 | 28.00 | 28.60 | 27.42 | 27.90 | -1.344% | 28 | 5,487 | +6.631% |
| 2025-10-16 | 30.34 | 30.34 | 27.99 | 28.28 | -1.806% | 76 | 5,474 | +5.198% |
| 2025-10-15 | 29.12 | 29.40 | 28.45 | 28.80 | -1.437% | 27 | 5,474 | +3.299% |
| 2025-10-14 | 27.90 | 30.09 | 27.66 | 29.22 | -4.666% | 83 | 5,464 | +1.814% |
| 2025-10-13 | 29.80 | 30.83 | 29.80 | 30.65 | +3.199% | 14 | 5,460 | -2.936% |
| 2025-10-10 | 34.40 | 34.60 | 29.60 | 29.70 | -14.286% | 41 | 5,466 | +0.168% |
| 2025-10-09 | 31.60 | 34.65 | 31.49 | 34.65 | +5.769% | 19 | 5,464 | -14.141% |
| 2025-10-08 | 30.75 | 33.50 | 30.75 | 32.76 | +6.780% | 59 | 5,471 | -9.188% |
| 2025-10-07 | 31.60 | 31.60 | 30.47 | 30.68 | -0.033% | 6 | 5,447 | -3.031% |
| 2025-10-06 | 28.79 | 31.22 | 28.57 | 30.69 | +2.471% | 21 | 5,447 | -3.063% |
| 2025-10-03 | 31.00 | 31.00 | 29.95 | 29.95 | -2.220% | 7 | 5,448 | -0.668% |
| 2025-10-02 | 29.60 | 31.02 | 29.60 | 30.63 | +1.930% | 35 | 5,443 | -2.873% |
| 2025-10-01 | 28.05 | 30.58 | 27.82 | 30.05 | +2.280% | 19 | 5,440 | -0.998% |
| 2025-09-30 | 29.82 | 29.82 | 28.85 | 29.38 | -3.514% | 22 | 5,436 | +1.259% |
| 2025-09-29 | 30.80 | 30.80 | 30.23 | 30.45 | +1.839% | 96 | 5,433 | -2.299% |
| 2025-09-26 | 29.60 | 30.12 | 29.60 | 29.90 | +4.399% | 13 | 5,419 | -0.502% |
| 2025-09-25 | 30.10 | 30.35 | 28.55 | 28.64 | -5.541% | 35 | 5,415 | +3.876% |
| 2025-09-24 | 31.24 | 31.45 | 29.97 | 30.32 | -0.753% | 60 | 5,410 | -1.880% |
| 2025-09-23 | 32.75 | 32.75 | 30.55 | 30.55 | -10.751% | 36 | 5,371 | -2.619% |
| 2025-09-22 | 33.93 | 35.28 | 33.93 | 34.23 | -4.917% | 125 | 5,351 | -13.088% |
| 2025-09-19 | 36.74 | 37.60 | 36.00 | 36.00 | -3.226% | 26 | 5,439 | -17.361% |
| 2025-09-18 | 35.07 | 37.50 | 35.07 | 37.20 | +2.734% | 145 | 5,445 | -20.027% |
| 2025-09-17 | 36.30 | 36.30 | 35.01 | 36.21 | -5.284% | 80 | 5,380 | -17.840% |
| 2025-09-16 | 37.68 | 38.98 | 37.45 | 38.23 | +5.900% | 148 | 5,375 | -22.182% |
| 2025-09-15 | 36.20 | 37.80 | 35.64 | 36.10 | +6.995% | 214 | 5,287 | -17.590% |
| 2025-09-12 | 34.70 | 34.70 | 33.37 | 33.74 | -4.689% | 36 | 5,366 | -11.826% |
| 2025-09-11 | 35.55 | 35.94 | 35.09 | 35.40 | +0.568% | 157 | 5,378 | -15.960% |
| 2025-09-10 | 39.20 | 39.20 | 35.00 | 35.20 | -12.503% | 147 | 5,377 | -15.483% |
| 2025-09-09 | 38.29 | 40.28 | 38.05 | 40.23 | +3.819% | 39 | 5,254 | -26.050% |
| 2025-09-08 | 37.09 | 39.40 | 37.09 | 38.75 | +6.808% | 91 | 5,240 | -23.226% |
| 2025-09-05 | 37.42 | 37.70 | 36.10 | 36.28 | -4.526% | 42 | 5,232 | -17.999% |
| 2025-09-04 | 35.50 | 38.00 | 35.50 | 38.00 | +19.497% | 87 | 5,228 | -21.711% |
| 2025-09-03 | 32.30 | 32.40 | 31.80 | 31.80 | +5.403% | 17 | 5,293 | -6.447% |
| 2025-09-02 | 30.81 | 31.31 | 30.17 | 30.17 | -12.652% | 14 | 5,276 | -1.392% |
| 2025-08-29 | 34.31 | 34.54 | 34.31 | 34.54 | -2.841% | 2 | 5,270 | -13.868% |
| 2025-08-28 | 35.55 | 35.55 | 35.55 | 35.55 | +4.405% | 1 | 5,270 | -16.315% |
| 2025-08-27 | 34.06 | 34.06 | 34.05 | 34.05 | +0.561% | 3 | 5,271 | -12.628% |
| 2025-08-26 | 32.75 | 33.86 | 32.75 | 33.86 | +0.326% | 9 | 5,270 | -12.138% |
| 2025-08-25 | 33.95 | 34.05 | 33.75 | 33.75 | -0.735% | 8 | 5,270 | -11.852% |
| 2025-08-22 | 31.45 | 34.00 | 31.45 | 34.00 | +12.397% | 93 | 5,266 | -12.500% |
| 2025-08-21 | 30.40 | 30.40 | 29.80 | 30.25 | -4.574% | 8 | 5,275 | -1.653% |
| 2025-08-20 | 31.70 | 31.70 | 31.70 | 31.70 | -5.683% | 1 | 5,268 | -6.151% |
| 2025-08-19 | 34.06 | 34.45 | 33.61 | 33.61 | -6.768% | 21 | 5,268 | -11.485% |
| 2025-08-18 | 34.45 | 36.05 | 34.15 | 36.05 | +1.549% | 11 | 5,276 | -17.476% |
| 2025-08-15 | 36.43 | 36.43 | 34.81 | 35.50 | -1.852% | 14 | 5,278 | -16.197% |
| 2025-08-14 | 34.85 | 36.84 | 34.85 | 36.17 | +15.191% | 33 | 5,288 | -17.750% |
| 2025-08-13 | 30.00 | 31.40 | 30.00 | 31.40 | +5.369% | 9 | 5,269 | -5.255% |
| 2025-08-12 | 29.50 | 30.00 | 29.50 | 29.80 | -0.600% | 16 | 5,271 | -0.168% |
| 2025-08-11 | 30.30 | 30.45 | 29.98 | 29.98 | -3.290% | 56 | 5,274 | -0.767% |
| 2025-08-08 | 31.05 | 31.09 | 30.85 | 31.00 | -0.768% | 23 | 5,278 | -4.032% |
| 2025-08-07 | 32.40 | 32.47 | 31.15 | 31.24 | +2.594% | 8 | 5,277 | -4.770% |
| 2025-08-06 | 27.00 | 30.45 | 27.00 | 30.45 | +16.533% | 24 | 5,282 | -2.299% |
| 2025-08-05 | 27.38 | 27.38 | 26.13 | 26.13 | +1.951% | 81 | 5,284 | +13.854% |
| 2025-08-04 | 27.15 | 27.15 | 25.35 | 25.63 | -6.562% | 20 | 5,255 | +16.075% |
| 2025-08-01 | 27.60 | 30.45 | 26.65 | 27.43 | -30.837% | 48 | 5,240 | +8.458% |
| 2025-07-31 | 37.70 | 40.15 | 37.70 | 39.66 | +8.807% | 49 | 5,238 | -24.987% |
| 2025-07-30 | 36.45 | 36.45 | 36.45 | 36.45 | -1.619% | 1 | 5,203 | -18.381% |
| 2025-07-29 | 37.82 | 37.82 | 36.75 | 37.05 | -2.191% | 17 | 5,203 | -19.703% |
| 2025-07-28 | 38.15 | 38.27 | 37.88 | 37.88 | +1.855% | 44 | 5,198 | -21.463% |
| 2025-07-25 | 38.00 | 38.00 | 37.19 | 37.19 | -2.132% | 22 | 5,193 | -20.005% |
| 2025-07-24 | 38.00 | 38.05 | 37.59 | 38.00 | +6.323% | 75 | 5,187 | -21.711% |
| 2025-07-23 | 35.52 | 35.74 | 35.52 | 35.74 | 0.000% | 2 | 5,185 | -16.760% |
| 2025-07-22 | 35.05 | 35.74 | 35.05 | 35.74 | -0.860% | 5 | 5,185 | -16.760% |
| 2025-07-21 | 35.75 | 36.05 | 35.75 | 36.05 | +4.462% | 2 | 5,185 | -17.476% |
| 2025-07-18 | 34.03 | 34.81 | 34.03 | 34.51 | +2.101% | 15 | 5,185 | -13.793% |
| 2025-07-17 | 33.80 | 33.80 | 33.80 | 33.80 | -4.520% | 1 | 5,174 | -11.982% |
| 2025-07-15 | 35.22 | 35.40 | 35.22 | 35.40 | +1.288% | 2 | 5,173 | -15.960% |
| 2025-07-14 | 35.40 | 35.40 | 34.85 | 34.95 | -1.881% | 3 | 5,173 | -14.878% |
| 2025-07-11 | 34.57 | 35.62 | 34.57 | 35.62 | +5.385% | 3 | 5,173 | -16.480% |
| 2025-07-09 | 35.10 | 35.10 | 33.80 | 33.80 | +3.681% | 4 | 5,173 | -11.982% |
| 2025-07-08 | 34.70 | 34.70 | 32.60 | 32.60 | -6.456% | 15 | 5,177 | -8.742% |
| 2025-07-07 | 35.32 | 35.32 | 34.85 | 34.85 | -0.057% | 2 | 5,163 | -14.634% |
| 2025-07-03 | 34.47 | 34.87 | 34.00 | 34.87 | +4.245% | 7 | 5,170 | -14.683% |
| 2025-07-02 | 33.45 | 33.45 | 33.45 | 33.45 | +1.210% | 5 | 5,170 | -11.061% |
| 2025-06-30 | 34.93 | 34.93 | 32.95 | 33.05 | +1.474% | 8 | 5,173 | -9.985% |
| 2025-06-27 | 33.94 | 34.10 | 32.57 | 32.57 | +16.697% | 13 | 5,171 | -8.658% |
| 2025-06-23 | 27.91 | 27.91 | 27.91 | 27.91 | -1.725% | 1 | 5,169 | +6.593% |
| 2025-06-20 | 30.50 | 30.50 | 28.40 | 28.40 | -10.776% | 4 | 5,169 | +4.754% |
| 2025-06-18 | 33.28 | 33.28 | 31.83 | 31.83 | -1.455% | 7 | 5,174 | -6.535% |
| 2025-06-17 | 32.30 | 32.30 | 32.30 | 32.30 | +3.195% | 1 | 5,174 | -7.895% |
| 2025-06-13 | 30.35 | 31.30 | 29.85 | 31.30 | +0.064% | 64 | 5,175 | -4.952% |
| 2025-06-12 | 31.26 | 31.28 | 30.98 | 31.28 | -1.169% | 21 | 5,207 | -4.891% |
| 2025-06-11 | 32.97 | 32.97 | 31.50 | 31.65 | -7.348% | 18 | 5,207 | -6.003% |
| 2025-06-10 | 33.85 | 34.16 | 33.85 | 34.16 | +1.035% | 84 | 5,194 | -12.910% |
| 2025-06-09 | 33.64 | 33.81 | 33.35 | 33.81 | +6.421% | 41 | 5,275 | -12.008% |
| 2025-06-06 | 31.80 | 31.80 | 30.40 | 31.77 | +5.548% | 208 | 5,256 | -6.358% |
| 2025-06-05 | 29.30 | 30.88 | 28.65 | 30.10 | +10.337% | 370 | 5,175 | -1.163% |
| 2025-06-03 | 28.45 | 28.45 | 27.28 | 27.28 | -2.047% | 56 | 4,839 | +9.054% |
| 2025-06-02 | 26.63 | 27.85 | 26.26 | 27.85 | +3.340% | 37 | 4,874 | +6.822% |
| 2025-05-30 | 26.95 | 26.95 | 26.95 | 26.95 | -2.000% | 4 | 4,842 | +10.390% |
| 2025-05-29 | 29.00 | 29.00 | 27.50 | 27.50 | -0.542% | 19 | 4,844 | +8.182% |
| 2025-05-28 | 28.72 | 28.72 | 27.65 | 27.65 | -0.718% | 5 | 4,831 | +7.595% |
| 2025-05-27 | 27.63 | 27.88 | 27.50 | 27.85 | +5.894% | 33 | 4,829 | +6.822% |
| 2025-05-23 | 26.15 | 26.30 | 26.00 | 26.30 | +0.844% | 6 | 4,835 | +13.118% |
| 2025-05-21 | 25.70 | 26.68 | 25.57 | 26.08 | -3.228% | 38 | 4,835 | +14.072% |
| 2025-05-20 | 26.90 | 26.95 | 26.60 | 26.95 | -3.578% | 5 | 4,805 | +10.390% |
| 2025-05-19 | 28.05 | 28.05 | 27.95 | 27.95 | +1.636% | 172 | 4,804 | +6.440% |
| 2025-05-16 | 27.50 | 27.50 | 27.50 | 27.50 | -1.079% | 20 | 4,632 | +8.182% |
| 2025-05-15 | 27.62 | 27.80 | 27.60 | 27.80 | -9.299% | 54 | 4,632 | +7.014% |
| 2025-05-14 | 30.75 | 31.24 | 30.55 | 30.65 | -2.544% | 154 | 4,632 | -2.936% |
| 2025-05-13 | 30.30 | 32.90 | 30.30 | 31.45 | +6.973% | 1,086 | 4,481 | -5.405% |
| 2025-05-12 | 29.03 | 29.67 | 28.39 | 29.40 | +58.919% | 618 | 3,487 | +1.190% |
| 2025-05-06 | 18.50 | 18.50 | 18.50 | 18.50 | -3.796% | 2 | 2,936 | +60.811% |
| 2025-05-05 | 19.23 | 19.23 | 19.23 | 19.23 | -9.378% | 5 | 2,936 | +54.706% |
| 2025-05-02 | 19.81 | 21.22 | 19.81 | 21.22 | -0.609% | 4 | 2,931 | +40.198% |
| 2025-05-01 | 20.88 | 21.35 | 20.82 | 21.35 | +15.094% | 11 | 2,930 | +39.344% |
| 2025-04-29 | 18.55 | 18.55 | 18.55 | 18.55 | -6.028% | 2 | 2,926 | +60.377% |
| 2025-04-25 | 19.65 | 19.74 | 19.45 | 19.74 | +8.164% | 258 | 2,924 | +50.709% |
| 2025-04-24 | 18.10 | 18.25 | 18.10 | 18.25 | +35.789% | 175 | 2,798 | +63.014% |
| 2025-04-22 | 13.44 | 13.44 | 13.44 | 13.44 | +10.617% | 2 | 2,648 | +121.354% |
| 2025-04-21 | 13.04 | 13.04 | 12.04 | 12.15 | -13.214% | 407 | 2,650 | +144.856% |
| 2025-04-16 | 15.60 | 15.60 | 14.00 | 14.00 | -15.916% | 6 | 2,607 | +112.500% |
| 2025-04-15 | 16.65 | 16.65 | 16.65 | 16.65 | -18.142% | 1 | 2,608 | +78.679% |
| 2025-04-11 | 20.34 | 20.34 | 20.34 | 20.34 | -0.049% | 6 | 2,608 | +46.264% |
| 2025-04-10 | 19.81 | 20.50 | 19.81 | 20.35 | -4.009% | 13 | 2,611 | +46.192% |
| 2025-04-09 | 17.00 | 21.20 | 17.00 | 21.20 | +29.268% | 9 | 2,615 | +40.330% |
| 2025-04-08 | 17.75 | 17.75 | 16.40 | 16.40 | -2.959% | 21 | 2,615 | +81.402% |
| 2025-04-07 | 13.60 | 17.25 | 13.60 | 16.90 | +7.987% | 45 | 2,625 | +76.036% |
| 2025-04-04 | 14.45 | 17.25 | 13.94 | 15.65 | -16.444% | 224 | 2,644 | +90.096% |
| 2025-04-03 | 18.50 | 18.98 | 17.60 | 18.73 | -22.922% | 20 | 2,638 | +58.836% |
| 2025-04-02 | 22.00 | 24.76 | 22.00 | 24.30 | +6.114% | 7 | 2,628 | +22.428% |
| 2025-04-01 | 22.80 | 23.30 | 22.80 | 22.90 | +10.043% | 5 | 2,626 | +29.913% |
| 2025-03-31 | 21.20 | 21.20 | 20.81 | 20.81 | -12.379% | 4 | 2,627 | +42.960% |
| 2025-03-28 | 24.23 | 24.24 | 23.75 | 23.75 | -15.480% | 12 | 2,628 | +25.263% |
| 2025-03-27 | 28.10 | 28.10 | 28.10 | 28.10 | -0.742% | 2 | 2,630 | +5.872% |
| 2025-03-24 | 28.09 | 28.31 | 27.55 | 28.31 | +16.839% | 7 | 2,630 | +5.087% |
| 2025-03-21 | 24.23 | 24.23 | 24.23 | 24.23 | +0.331% | 10 | 2,630 | +22.782% |
| 2025-03-20 | 24.15 | 24.15 | 24.15 | 24.15 | 0.000% | 3 | 2,635 | +23.188% |