Dark

AMZN20261218C230
AMZN Dec 18 2026 230.00 Call (AMZN261218C00230000)
option OPRA

EOD

Aug 20, 2026

42.27-7.546%(-3.45)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	43.3900	43.3900	41.4200	42.2700	-7.546%	24	3,747	0.000%
2026-08-19	40.6000	46.0000	39.8000	45.7200	+13.534%	25	3,728	-7.546%
2026-08-18	40.0100	42.2000	39.9000	40.2700	-1.299%	68	3,721	+4.966%
2026-08-17	41.8100	43.4900	39.6500	40.8000	-4.673%	32	3,697	+3.603%
2026-08-14	44.8500	45.0000	42.8000	42.8000	-5.768%	24	3,688	-1.238%
2026-08-13	48.4600	48.4600	45.3000	45.4200	-11.272%	26	3,650	-6.935%
2026-08-11	55.8300	55.8300	51.1000	51.1900	-8.508%	48	3,650	-17.425%
2026-08-10	56.3200	56.3200	55.9500	55.9500	+3.707%	5	3,689	-24.450%
2026-08-07	55.2900	57.0000	53.9500	53.9500	+2.958%	11	3,693	-21.650%
2026-08-06	53.9300	53.9500	52.4000	52.4000	-2.602%	29	3,698	-19.332%
2026-08-05	58.6000	61.0500	53.8000	53.8000	-6.255%	32	3,698	-21.431%
2026-08-04	57.0000	60.0100	56.8400	57.3900	-10.300%	36	3,705	-26.346%
2026-08-03	57.6500	65.0000	57.6500	63.9800	+22.802%	178	3,694	-33.932%
2026-07-31	45.0000	52.8500	45.0000	52.1000	+90.285%	266	3,733	-18.868%
2026-07-30	25.2500	29.8000	24.4000	27.3800	+27.349%	342	3,872	+54.383%
2026-07-29	22.3500	24.4900	21.5000	21.5000	-8.705%	145	3,771	+96.605%
2026-07-28	22.8500	23.8900	22.2200	23.5500	-1.875%	77	3,782	+79.490%
2026-07-27	26.2000	26.2000	24.0000	24.0000	-3.226%	22	3,758	+76.125%
2026-07-24	25.8500	26.2000	24.4000	24.8000	-4.615%	86	3,748	+70.444%
2026-07-23	28.1200	29.3300	25.7600	26.0000	-22.272%	244	3,744	+62.577%
2026-07-22	33.4000	34.3100	32.2000	33.4500	-7.212%	113	3,664	+26.368%
2026-07-21	36.2000	36.2000	35.3500	36.0500	-3.091%	9	3,690	+17.254%
2026-07-20	37.3500	39.3500	37.2000	37.2000	+1.556%	28	3,689	+13.629%
2026-07-17	36.2800	37.4200	36.2800	36.6300	-4.310%	34	3,696	+15.397%
2026-07-16	42.2200	42.6200	38.2800	38.2800	-7.981%	12	3,689	+10.423%
2026-07-15	40.0000	42.6400	40.0000	41.6000	+15.716%	155	3,689	+1.611%
2026-07-14	35.6800	36.0800	35.0400	35.9500	0.000%	7	3,740	+17.580%
2026-07-13	36.7800	37.9500	35.9500	35.9500	+1.382%	225	3,738	+17.580%
2026-07-10	38.6500	38.6500	35.4600	35.4600	+6.327%	32	3,770	+19.205%
2026-07-09	33.7500	33.7500	31.9000	33.3500	-1.419%	36	3,785	+26.747%
2026-07-08	33.1500	33.8300	32.5000	33.8300	-1.370%	8	3,785	+24.948%
2026-07-07	36.5800	36.5800	34.3000	34.3000	-3.107%	8	3,783	+23.236%
2026-07-06	33.7700	36.1000	33.7700	35.4000	+3.117%	60	3,791	+19.407%
2026-07-02	33.9000	36.1900	33.6500	34.3300	-2.527%	25	3,825	+23.128%
2026-07-01	30.7500	35.2200	30.4000	35.2200	+14.462%	103	3,825	+20.017%
2026-06-30	31.5000	32.5000	30.7700	30.7700	-5.323%	22	3,884	+37.374%
2026-06-29	28.6500	36.0100	28.6500	32.5000	+17.754%	192	3,883	+30.062%
2026-06-26	24.7500	27.7000	24.6500	27.6000	+12.332%	103	4,033	+53.152%
2026-06-25	27.2500	27.2500	24.4400	24.5700	-19.363%	240	4,026	+72.039%
2026-06-24	28.0000	33.5000	28.0000	30.4700	+3.993%	55	4,052	+38.727%
2026-06-23	29.3200	30.4000	28.4500	29.3000	+3.717%	50	4,066	+44.266%
2026-06-22	32.4500	33.5000	28.2500	28.2500	-18.353%	329	4,066	+49.628%
2026-06-18	30.4000	35.3800	30.4000	34.6000	+12.704%	17	4,093	+22.168%
2026-06-17	33.7500	33.7500	30.6500	30.7000	-15.659%	91	4,093	+37.687%
2026-06-16	37.0000	38.7000	36.2600	36.4000	-1.168%	30	4,119	+16.126%
2026-06-15	37.0000	37.7000	36.5500	36.8300	+20.320%	40	4,111	+14.771%
2026-06-12	31.4000	31.7400	29.4500	30.6100	-10.366%	101	4,137	+38.092%
2026-06-11	31.5400	34.3500	30.1500	34.1500	+6.886%	183	4,141	+23.777%
2026-06-10	34.0000	34.4800	31.9500	31.9500	-7.311%	33	4,298	+32.300%
2026-06-09	38.9000	38.9000	34.4700	34.4700	-9.050%	23	4,307	+22.628%
2026-06-08	38.0400	38.5500	37.9000	37.9000	-1.302%	28	4,304	+11.530%
2026-06-05	42.7500	42.8400	38.4000	38.4000	-10.175%	7	4,296	+10.078%
2026-06-04	41.3500	44.0000	41.3500	42.7500	+7.846%	149	4,299	-1.123%
2026-06-03	40.5800	40.5800	39.0500	39.6400	-13.920%	89	4,366	+6.635%
2026-06-02	47.7700	47.7700	46.0000	46.0500	-5.500%	61	4,302	-8.208%
2026-06-01	49.8000	51.0400	48.6700	48.7300	-13.752%	29	4,302	-13.257%
2026-05-29	57.6900	57.6900	56.5000	56.5000	-2.921%	5	4,311	-25.186%
2026-05-28	56.9000	58.2000	53.6500	58.2000	+2.881%	20	4,310	-27.371%
2026-05-27	55.5400	57.0400	55.2000	56.5700	+12.914%	66	4,307	-25.278%
2026-05-26	53.0500	53.0500	49.8000	50.1000	-8.073%	4	4,306	-15.629%
2026-05-22	54.6500	54.6500	54.5000	54.5000	-0.110%	2	4,308	-22.440%
2026-05-21	49.8000	55.2500	49.8000	54.5600	+9.339%	45	4,350	-22.526%
2026-05-20	50.1000	51.4800	49.5200	49.9000	+5.945%	53	4,350	-15.291%
2026-05-19	49.1500	49.1500	44.8000	47.1000	-8.187%	15	4,360	-10.255%
2026-05-18	53.0000	54.4100	50.9500	51.3000	+0.746%	6	4,360	-17.602%
2026-05-15	50.1700	50.9200	50.0200	50.9200	-7.080%	10	4,360	-16.987%
2026-05-14	54.6300	54.9000	54.6300	54.8000	-2.143%	43	4,361	-22.865%
2026-05-13	52.8500	56.4000	52.3600	56.0000	+9.098%	18	4,352	-24.518%
2026-05-12	52.5500	52.5500	50.4000	51.3300	-6.977%	38	4,352	-17.650%
2026-05-11	55.8000	58.0100	55.1800	55.1800	-7.104%	25	4,352	-23.396%
2026-05-08	57.3100	59.4000	57.2300	59.4000	+2.822%	112	4,369	-28.838%
2026-05-07	59.9000	59.9000	57.7700	57.7700	-6.551%	8	4,268	-26.831%
2026-05-06	60.6000	63.0000	59.4200	61.8200	+3.777%	23	4,271	-31.624%
2026-05-05	61.8500	63.1000	59.5700	59.5700	+2.601%	31	4,279	-29.041%
2026-05-04	58.4300	62.1500	57.4500	58.0600	+3.679%	133	4,299	-27.196%
2026-05-01	53.4400	59.0500	52.5500	56.0000	+4.109%	35	4,324	-24.518%
2026-04-30	57.0500	60.0000	46.6000	53.7900	+3.642%	131	4,324	-21.417%
2026-04-29	50.9800	54.4700	50.9800	51.9000	+3.800%	119	4,306	-18.555%
2026-04-28	48.6400	50.5000	48.5500	50.0000	-2.913%	64	4,357	-15.460%
2026-04-27	51.7400	52.6900	51.5000	51.5000	-4.541%	28	4,397	-17.922%
2026-04-24	50.7100	53.9500	49.9400	53.9500	+17.513%	194	4,390	-21.650%
2026-04-23	46.6600	49.7800	45.8500	45.9100	-2.733%	29	4,496	-7.929%
2026-04-22	45.3200	47.2000	44.7500	47.2000	+13.735%	18	4,519	-10.445%
2026-04-21	45.0000	45.4500	41.5000	41.5000	-0.836%	83	4,555	+1.855%
2026-04-20	41.5300	41.8500	40.0000	41.8500	-4.539%	21	4,555	+1.004%
2026-04-17	46.6500	47.2900	43.8400	43.8400	+2.430%	51	4,556	-3.581%
2026-04-16	43.2400	43.2400	40.0000	42.8000	+0.753%	102	4,578	-1.238%
2026-04-15	43.0500	43.4000	41.9000	42.4800	-2.680%	27	4,640	-0.494%
2026-04-14	38.6500	45.3500	38.6500	43.6500	+20.514%	88	4,647	-3.162%
2026-04-13	35.1500	36.6000	34.5000	36.2200	+0.583%	108	4,646	+16.703%
2026-04-10	34.2000	37.5500	34.2000	36.0100	+8.956%	109	4,711	+17.384%
2026-04-09	28.0000	33.1500	27.4500	33.0500	+31.151%	207	4,755	+27.897%
2026-04-08	26.8000	27.5500	24.4500	25.2000	+16.397%	105	4,733	+67.738%
2026-04-07	20.2900	21.6500	20.0500	21.6500	+3.095%	65	4,760	+95.242%
2026-04-06	21.3700	21.5000	21.0000	21.0000	+4.478%	41	4,759	+101.286%
2026-04-02	20.3500	20.7800	20.0500	20.1000	-2.380%	34	4,733	+110.299%
2026-04-01	20.5000	22.0000	19.9700	20.5900	+1.429%	71	4,733	+105.294%
2026-03-31	18.6500	20.7800	18.1900	20.3000	+20.189%	101	4,717	+108.227%
2026-03-30	16.7800	17.8400	16.5000	16.8900	+2.364%	168	4,677	+150.266%
2026-03-27	18.1000	18.1200	16.5000	16.5000	-18.073%	166	4,585	+156.182%
2026-03-26	20.4800	22.1600	20.0800	20.1400	-6.326%	161	4,568	+109.881%
2026-03-25	21.4900	21.7000	20.8500	21.5000	+11.746%	80	4,492	+96.605%
2026-03-24	19.8000	19.8000	19.0600	19.2400	-7.854%	63	4,432	+119.699%
2026-03-23	21.0500	21.5500	20.8200	20.8800	+10.185%	180	4,425	+102.443%
2026-03-20	19.0000	19.8200	18.5000	18.9500	-7.561%	252	4,487	+123.061%
2026-03-19	20.0500	20.5000	19.4600	20.5000	-1.914%	73	4,534	+106.195%
2026-03-18	22.8000	22.8000	20.7900	20.9000	-10.108%	41	4,557	+102.249%
2026-03-17	22.5900	23.4200	22.4200	23.2500	+5.204%	27	4,555	+81.806%
2026-03-16	21.2800	22.1300	20.5200	22.1000	+4.839%	20	4,566	+91.267%
2026-03-13	22.0000	22.0000	20.2300	21.0800	-4.051%	37	4,577	+100.522%
2026-03-12	22.2000	22.3000	21.2000	21.9700	-4.892%	53	4,575	+92.399%
2026-03-11	24.7200	24.7200	22.7000	23.1000	-2.119%	27	4,570	+82.987%
2026-03-10	23.2500	24.3500	23.2500	23.6000	-1.544%	62	4,556	+79.110%
2026-03-09	23.5500	23.9700	21.8600	23.9700	-2.521%	39	4,561	+76.345%
2026-03-06	25.5100	25.5500	24.5900	24.5900	-9.429%	22	4,719	+71.899%
2026-03-05	25.4000	27.2800	25.4000	27.1500	+5.601%	32	4,717	+55.691%
2026-03-04	22.4500	25.9000	22.4500	25.7100	+18.207%	162	4,723	+64.411%
2026-03-03	20.0000	21.7500	19.5000	21.7500	+0.369%	61	4,728	+94.345%
2026-03-02	19.7200	21.6700	19.7200	21.6700	-1.500%	60	4,739	+95.062%
2026-02-27	21.0500	22.0100	20.6800	22.0000	+2.564%	19	4,730	+92.136%
2026-02-26	22.4000	22.4000	20.9300	21.4500	-4.667%	421	4,736	+97.063%
2026-02-25	22.7900	22.8600	21.9500	22.5000	+1.764%	36	4,493	+87.867%
2026-02-24	20.1800	22.4200	19.7000	22.1100	+8.382%	82	4,493	+91.180%
2026-02-23	21.9500	21.9500	19.8000	20.4000	-10.330%	110	4,495	+107.206%
2026-02-20	22.0000	23.1500	21.6000	22.7500	+14.092%	111	4,481	+85.802%
2026-02-19	19.9500	20.4200	19.8500	19.9400	-1.434%	70	4,462	+111.986%
2026-02-18	19.5000	20.9700	19.5000	20.2300	+10.305%	76	4,457	+108.947%
2026-02-17	16.6000	18.5000	16.5000	18.3400	+5.584%	57	4,455	+130.480%
2026-02-13	17.2000	18.3500	16.9500	17.3700	-2.141%	129	4,399	+143.351%
2026-02-12	19.4800	19.5000	17.3500	17.7500	-11.427%	108	4,399	+138.141%
2026-02-11	21.4500	21.4500	19.4500	20.0400	-4.888%	77	4,360	+110.928%
2026-02-10	21.8000	24.0000	21.0300	21.0700	-5.558%	269	4,369	+100.617%
2026-02-09	21.0000	23.5000	20.2400	22.3100	-2.363%	360	4,219	+89.467%
2026-02-06	24.0000	24.0000	18.3000	22.8500	-26.880%	831	4,156	+84.989%
2026-02-05	31.4500	32.9000	30.4900	31.2500	-15.541%	134	3,925	+35.264%
2026-02-04	38.9900	39.7300	36.7500	37.0000	-7.035%	188	3,898	+14.243%
2026-02-03	44.0500	44.0500	38.2600	39.8000	-7.849%	45	3,861	+6.206%
2026-02-02	40.3500	44.1500	40.3500	43.1900	+5.858%	46	3,828	-2.130%
2026-01-30	41.5700	42.0000	39.8000	40.8000	-2.741%	9	3,846	+3.603%
2026-01-29	41.9500	41.9500	39.2000	41.9500	-1.986%	54	3,843	+0.763%
2026-01-28	45.7500	45.7500	42.3500	42.8000	-2.617%	26	3,822	-1.238%
2026-01-27	40.5500	43.9500	40.4000	43.9500	+9.328%	32	3,817	-3.823%
2026-01-26	39.2200	40.2000	39.2200	40.2000	+1.005%	14	3,835	+5.149%
2026-01-23	36.7200	40.2100	36.7200	39.8000	+9.793%	24	3,846	+6.206%
2026-01-22	35.8000	37.1500	34.4000	36.2500	+4.467%	31	3,844	+16.607%
2026-01-21	35.0500	35.2500	32.7000	34.7000	-1.111%	1,179	3,838	+21.816%
2026-01-20	35.5900	37.2800	34.2500	35.0900	-11.277%	266	3,511	+20.462%
2026-01-16	39.2000	39.5500	38.4200	39.5500	+0.919%	68	3,506	+6.877%
2026-01-15	38.8800	40.5200	38.7500	39.1900	+1.528%	38	3,506	+7.859%
2026-01-14	40.7000	40.7000	38.6000	38.6000	-8.509%	10	3,513	+9.508%
2026-01-13	44.1000	45.2200	41.1500	42.1900	-5.234%	41	3,512	+0.190%
2026-01-12	45.5500	46.5000	44.5200	44.5200	-2.154%	71	3,547	-5.054%
2026-01-09	43.8000	45.5000	42.5600	45.5000	+1.449%	34	3,528	-7.099%
2026-01-08	43.1000	45.0500	43.1000	44.8500	+6.532%	130	3,565	-5.753%
2026-01-07	41.7200	44.3500	41.7200	42.1000	+0.694%	92	3,651	+0.404%
2026-01-06	37.0000	42.9800	37.0000	41.8100	+15.817%	193	3,616	+1.100%
2026-01-05	33.3600	36.9500	33.3600	36.1000	+10.061%	158	3,710	+17.091%
2026-01-02	36.2500	38.0600	32.1500	32.8000	-6.950%	229	3,785	+28.872%
2025-12-31	35.6300	35.8500	35.0500	35.2500	-2.893%	803	3,307	+19.915%
2025-12-30	35.3500	36.3000	35.1000	36.3000	+2.254%	331	3,307	+16.446%
2025-12-29	35.7700	36.2500	35.4000	35.5000	-3.058%	466	3,311	+19.070%
2025-12-26	36.3700	36.7300	36.2600	36.6200	+0.055%	23	3,346	+15.429%
2025-12-24	36.8500	37.1500	36.4900	36.6000	-0.272%	492	3,589	+15.492%
2025-12-23	35.4500	36.7000	35.4500	36.7000	+5.158%	571	3,589	+15.177%
2025-12-22	34.9600	34.9700	33.5500	34.9000	+1.306%	54	3,195	+21.117%
2025-12-19	34.3500	35.4000	33.9000	34.4500	+0.878%	320	3,158	+22.700%
2025-12-18	33.8800	35.6000	32.9000	34.1500	+9.280%	466	3,142	+23.777%
2025-12-17	32.9300	33.1000	31.1000	31.2500	-2.344%	625	3,065	+35.264%
2025-12-16	31.8500	32.5200	31.1700	32.0000	+0.629%	398	3,060	+32.094%
2025-12-15	35.0200	35.0200	31.8000	31.8000	-8.172%	226	2,997	+32.925%
2025-12-12	36.0000	36.0000	34.4500	34.6300	-7.158%	100	2,866	+22.062%
2025-12-11	38.0000	38.2500	36.5700	37.3000	-2.636%	90	2,843	+13.324%
2025-12-10	37.1900	38.6500	37.1900	38.3100	+4.930%	167	2,839	+10.337%
2025-12-09	35.6000	36.7000	35.5700	36.5100	+2.556%	63	2,918	+15.776%
2025-12-08	37.5500	38.0000	35.6000	35.6000	-3.784%	225	2,883	+18.736%
2025-12-05	38.4000	38.6500	37.0000	37.0000	-1.465%	57	2,846	+14.243%
2025-12-04	39.9000	39.9000	36.5500	37.5500	-6.125%	422	2,825	+12.570%
2025-12-03	39.4500	40.0000	39.0000	40.0000	-3.382%	54	2,734	+5.675%
2025-12-02	41.3000	44.0000	41.1500	41.4000	+0.976%	55	2,733	+2.101%
2025-12-01	40.6200	41.7000	39.9500	41.0000	+3.405%	26	2,748	+3.098%
2025-11-28	39.4500	39.7500	38.6000	39.6500	+4.397%	18	2,741	+6.608%
2025-11-26	38.3000	39.6000	37.9500	37.9800	-0.836%	73	2,734	+11.295%
2025-11-25	36.4500	38.8300	36.4500	38.3000	+5.423%	145	2,734	+10.366%
2025-11-24	35.7500	36.9000	35.5500	36.3300	+7.231%	59	2,671	+16.350%
2025-11-21	32.0000	34.5800	31.5000	33.8800	+0.237%	108	2,667	+24.764%
2025-11-20	37.9000	37.9000	33.2400	33.8000	-4.762%	182	2,660	+25.059%
2025-11-19	35.5000	35.5200	33.6000	35.4900	-1.880%	77	2,624	+19.104%
2025-11-18	39.1500	39.5000	36.0000	36.1700	-13.881%	63	2,599	+16.865%
2025-11-17	41.9500	42.5500	39.8700	42.0000	-2.552%	92	2,597	+0.643%
2025-11-14	42.4900	45.6000	42.4900	43.1000	-5.275%	31	2,595	-1.926%
2025-11-13	47.6000	47.6000	45.5000	45.5000	-9.091%	34	2,598	-7.099%
2025-11-12	52.8500	52.8500	49.0300	50.0500	-4.302%	40	2,568	-15.544%
2025-11-11	51.5000	52.3000	51.5000	52.3000	+0.946%	14	2,547	-19.178%
2025-11-10	53.7500	53.7500	50.0400	51.8100	+6.825%	3,908	2,559	-18.413%
2025-11-07	47.0000	48.5000	45.5200	48.5000	-0.247%	161	4,676	-12.845%
2025-11-06	50.5500	50.8000	47.5000	48.6200	-7.390%	43	4,670	-13.060%
2025-11-05	50.7000	53.1500	50.7000	52.5000	+0.191%	19	4,674	-19.486%
2025-11-04	53.1300	55.9000	52.4000	52.4000	-5.755%	94	4,675	-19.332%
2025-11-03	56.1000	58.5000	55.6000	55.6000	+13.818%	204	4,770	-23.975%
2025-10-31	52.5500	53.0000	48.8500	48.8500	+36.835%	561	4,770	-13.470%
2025-10-30	36.4800	38.6000	35.7000	35.7000	-9.276%	133	4,789	+18.403%
2025-10-29	40.0000	40.0000	37.8500	39.3500	+2.876%	380	4,764	+7.421%
2025-10-28	37.0000	39.6500	36.1200	38.2500	+5.285%	111	4,741	+10.510%
2025-10-27	36.5500	37.0000	35.9000	36.3300	+4.939%	120	4,712	+16.350%
2025-10-24	33.9000	35.0000	33.9000	34.6200	+5.420%	81	4,712	+22.097%
2025-10-23	33.0100	33.0100	32.4300	32.8400	+3.760%	7	4,676	+28.715%
2025-10-22	31.8600	32.5000	31.1000	31.6500	-6.222%	50	4,676	+33.555%
2025-10-21	31.9000	34.1500	31.8700	33.7500	+11.423%	145	4,677	+25.244%
2025-10-20	30.1500	30.3200	29.7200	30.2900	+2.159%	29	4,674	+39.551%
2025-10-17	29.9300	30.5000	29.2000	29.6500	-2.659%	59	4,670	+42.563%
2025-10-16	31.8000	32.7000	30.0000	30.4600	-1.583%	160	4,664	+38.772%
2025-10-15	31.6000	31.9000	30.0000	30.9500	-1.746%	152	4,602	+36.575%
2025-10-14	30.6000	32.2600	29.5500	31.5000	-4.401%	145	4,549	+34.190%
2025-10-13	31.1800	33.1000	31.1800	32.9500	+5.677%	144	4,531	+28.285%
2025-10-10	36.8000	37.2500	31.1800	31.1800	-16.002%	282	4,493	+35.568%
2025-10-09	33.9500	37.1200	33.7500	37.1200	+6.057%	67	4,481	+13.874%
2025-10-08	33.0000	35.8000	32.8500	35.0000	+5.676%	69	4,482	+20.771%
2025-10-07	33.9000	33.9000	32.6300	33.1200	+0.516%	161	4,519	+27.627%
2025-10-06	31.5000	33.5500	30.8500	32.9500	+3.324%	162	4,519	+28.285%
2025-10-03	33.7200	33.9000	31.7500	31.8900	-3.334%	39	4,396	+32.549%
2025-10-02	33.1000	33.4000	32.9900	32.9900	+0.426%	13	4,404	+28.130%
2025-10-01	30.0000	32.9900	30.0000	32.8500	+3.989%	55	4,403	+28.676%
2025-09-30	33.0000	33.0000	30.9000	31.5900	-3.542%	85	4,387	+33.808%
2025-09-29	32.0000	33.0400	32.0000	32.7500	+2.184%	77	4,394	+29.069%
2025-09-26	31.3800	32.5500	31.3800	32.0500	+3.454%	23	4,389	+31.888%
2025-09-25	32.4500	32.6000	30.6000	30.9800	-4.677%	140	4,387	+36.443%
2025-09-24	33.8200	33.8200	32.1100	32.5000	-0.398%	69	4,365	+30.062%
2025-09-23	36.6500	36.6500	32.4400	32.6300	-10.969%	130	4,357	+29.543%
2025-09-22	38.0000	38.0000	36.6000	36.6500	-5.541%	80	4,342	+15.334%
2025-09-19	39.5700	40.0200	38.6000	38.8000	+0.388%	84	4,323	+8.943%
2025-09-18	38.5000	40.0000	37.3000	38.6500	+0.677%	30	4,318	+9.366%
2025-09-17	38.9500	38.9500	37.7000	38.3900	-5.768%	63	4,316	+10.107%
2025-09-16	39.5000	41.7500	39.5000	40.7400	+5.299%	131	4,308	+3.756%
2025-09-15	38.0500	40.0000	38.0500	38.6900	+6.000%	47	4,307	+9.253%
2025-09-12	36.9500	37.3000	35.8300	36.5000	-3.157%	73	4,300	+15.808%
2025-09-11	38.0000	38.4900	37.5000	37.6900	-0.291%	55	4,270	+12.152%
2025-09-10	41.0000	41.0000	37.3400	37.8000	-12.399%	53	4,263	+11.825%
2025-09-09	41.3500	43.1500	40.7400	43.1500	+3.876%	36	4,257	-2.039%
2025-09-08	40.3000	41.7500	39.9000	41.5400	+6.842%	19	4,264	+1.757%
2025-09-05	40.0000	41.0000	38.4500	38.8800	-5.009%	28	4,262	+8.719%
2025-09-04	39.3000	41.0000	38.4600	40.9300	+20.135%	257	4,268	+3.274%
2025-09-03	34.3000	34.9400	33.8500	34.0700	-0.526%	47	4,292	+24.068%
2025-09-02	31.8500	34.2500	31.8500	34.2500	-6.803%	7	4,271	+23.416%
2025-08-29	36.8400	36.8400	36.7500	36.7500	-3.796%	5	4,274	+15.020%
2025-08-28	36.4500	38.5400	36.4500	38.2000	+4.887%	11	4,274	+10.654%
2025-08-27	36.6000	36.6200	36.3100	36.4200	+0.608%	13	4,274	+16.063%
2025-08-26	35.7700	36.3500	35.4000	36.2000	-0.495%	115	4,273	+16.768%
2025-08-25	35.9900	36.7300	35.9900	36.3800	-0.791%	28	4,300	+16.190%
2025-08-22	32.7500	36.6700	32.4000	36.6700	+12.038%	35	4,304	+15.271%
2025-08-21	32.6500	32.7300	32.1100	32.7300	-3.051%	8	4,286	+29.148%
2025-08-20	34.6700	34.6700	32.5500	33.7600	-8.584%	9	4,284	+25.207%
2025-08-19	37.1000	37.1000	36.7100	36.9300	-3.274%	12	4,285	+14.460%
2025-08-18	37.2500	38.1800	37.2500	38.1800	+0.580%	12	4,280	+10.712%
2025-08-15	38.7300	38.7300	37.2100	37.9600	-1.658%	13	4,282	+11.354%
2025-08-14	37.3800	39.3800	37.0000	38.6000	+14.472%	37	4,287	+9.508%
2025-08-13	32.7200	33.7200	32.7200	33.7200	+5.047%	17	4,285	+25.356%
2025-08-12	31.6200	32.3000	31.6200	32.1000	-1.231%	11	4,290	+31.682%
2025-08-11	32.4000	32.5300	32.4000	32.5000	-2.285%	13	4,290	+30.062%
2025-08-08	33.1000	33.4000	33.1000	33.2600	+0.941%	19	4,280	+27.090%
2025-08-07	34.0000	35.0000	32.9500	32.9500	+0.304%	11	4,282	+28.285%
2025-08-06	28.3500	32.8500	28.3500	32.8500	+15.791%	21	4,283	+28.676%
2025-08-05	29.5000	29.5100	28.1000	28.3700	+1.177%	3,412	4,274	+48.995%
2025-08-04	29.2500	29.2500	27.4500	28.0400	-4.788%	145	1,701	+50.749%
2025-08-01	30.5900	32.7600	28.8000	29.4500	-30.624%	602	1,616	+43.531%
2025-07-31	41.2000	42.7000	39.8900	42.4500	+9.295%	88	1,404	-0.424%
2025-07-30	38.9200	39.0000	38.6200	38.8400	-2.166%	4	1,372	+8.831%
2025-07-29	40.6800	40.6800	39.6000	39.7000	-2.217%	22	1,369	+6.474%
2025-07-28	40.0000	41.3500	40.0000	40.6000	+1.475%	224	1,382	+4.113%
2025-07-25	40.1300	40.4400	39.5900	40.0100	-2.415%	38	1,276	+5.649%
2025-07-24	41.1000	41.1000	39.4200	41.0000	+8.065%	12	1,266	+3.098%
2025-07-23	37.3700	37.9400	37.3700	37.9400	+0.503%	9	1,265	+11.413%
2025-07-22	39.4500	39.4500	37.2500	37.7500	-3.205%	32	1,265	+11.974%
2025-07-21	37.9600	39.0000	37.9500	39.0000	+5.178%	40	1,249	+8.385%
2025-07-18	36.2800	37.1900	36.2800	37.0800	+2.008%	4	1,238	+13.997%
2025-07-17	36.0000	36.3500	36.0000	36.3500	+1.395%	4	1,237	+16.286%
2025-07-16	37.1100	37.1100	35.6000	35.8500	-5.459%	23	1,233	+17.908%
2025-07-15	37.6000	38.4000	37.6000	37.9200	+0.185%	11	1,253	+11.472%
2025-07-14	37.6600	37.8500	37.6600	37.8500	-0.656%	3	1,248	+11.678%
2025-07-11	36.7100	38.1000	36.7100	38.1000	+6.723%	24	1,247	+10.945%
2025-07-10	34.7000	35.7000	34.7000	35.7000	+2.000%	7	1,242	+18.403%
2025-07-08	35.0000	35.0000	35.0000	35.0000	-5.508%	1	1,242	+20.771%
2025-07-07	38.0000	38.0000	37.0400	37.0400	-0.162%	5	1,241	+14.120%
2025-07-03	37.0000	37.2000	36.5300	37.1000	+3.922%	5	1,243	+13.935%
2025-07-02	35.4800	35.7000	35.4800	35.7000	+0.791%	2	1,243	+18.403%
2025-06-30	37.4000	37.4000	35.1500	35.4200	-2.959%	33	1,261	+19.339%
2025-06-27	36.1500	36.5000	35.3700	36.5000	+7.670%	14	1,238	+15.808%
2025-06-26	31.5000	33.9000	31.5000	33.9000	+6.604%	7	1,239	+24.690%
2025-06-25	31.8000	31.8000	31.8000	31.8000	-0.469%	10	1,240	+32.925%
2025-06-24	31.5000	32.0000	31.3500	31.9500	+5.935%	33	1,240	+32.300%
2025-06-23	30.8000	30.8000	30.1600	30.1600	-0.593%	4	1,241	+40.153%
2025-06-20	31.6800	31.6800	30.3400	30.3400	-14.535%	12	1,238	+39.321%
2025-06-18	35.5000	35.5000	35.5000	35.5000	+3.168%	2	1,237	+19.070%
2025-06-17	35.0500	35.0500	34.4100	34.4100	-1.826%	2	1,237	+22.842%
2025-06-16	34.6300	35.0500	34.6300	35.0500	+10.220%	2	1,238	+20.599%
2025-06-13	31.8000	31.8000	31.8000	31.8000	-8.225%	2	1,238	+32.925%
2025-06-11	35.7000	35.7000	34.6500	34.6500	-3.937%	42	1,237	+21.991%
2025-06-10	35.0000	36.0900	34.5000	36.0700	-0.083%	96	1,216	+17.189%
2025-06-09	34.8300	36.1000	34.8300	36.1000	+6.021%	3	1,230	+17.091%
2025-06-06	34.0500	34.0500	34.0500	34.0500	+9.521%	8	1,231	+24.141%
2025-06-05	32.7100	32.7100	31.0900	31.0900	+2.102%	8	1,231	+35.960%
2025-06-04	29.2000	30.4500	29.2000	30.4500	+4.747%	3	1,234	+38.818%
2025-05-30	28.7300	29.0700	28.5000	29.0700	-1.324%	24	1,233	+45.408%
2025-05-29	29.4600	29.4600	29.4600	29.4600	-0.808%	15	1,233	+43.483%
2025-05-28	29.7000	29.7000	29.7000	29.7000	-0.235%	2	1,233	+42.323%
2025-05-27	29.6000	29.7700	29.6000	29.7700	+5.755%	3	1,231	+41.989%
2025-05-23	28.0000	28.1500	27.8500	28.1500	-1.642%	6	1,230	+50.160%
2025-05-22	28.4000	28.6200	28.4000	28.6200	-2.653%	30	1,230	+47.694%
2025-05-16	29.4800	29.5000	29.1300	29.4000	-0.508%	74	1,229	+43.776%
2025-05-15	29.5500	29.5500	29.5500	29.5500	-12.470%	15	1,228	+43.046%
2025-05-13	34.3000	35.0500	33.7600	33.7600	+7.859%	101	1,243	+25.207%
2025-05-12	31.2700	31.5700	29.7800	31.3000	+30.417%	72	1,265	+35.048%
2025-05-08	21.8400	24.0000	21.8400	24.0000	+5.495%	35	1,245	+76.125%
2025-05-02	21.3000	23.3500	20.4000	22.7500	+1.835%	120	1,247	+85.802%
2025-05-01	22.4000	22.4000	22.3400	22.3400	+22.747%	125	1,246	+89.212%
2025-04-30	17.9500	18.2000	17.9500	18.2000	-9.901%	3	1,149	+132.253%
2025-04-29	20.2000	20.2000	20.2000	20.2000	-2.274%	2	1,148	+109.257%
2025-04-28	20.6300	20.7000	20.2000	20.6700	-3.771%	7	1,146	+104.499%
2025-04-25	20.4000	21.7300	20.3000	21.4800	+5.553%	164	1,150	+96.788%
2025-04-24	20.3500	20.3500	20.3500	20.3500	+1.750%	15	1,169	+107.715%
2025-04-23	20.1500	20.1500	20.0000	20.0000	+26.502%	41	1,169	+111.350%
2025-04-22	14.5000	15.8100	14.5000	15.8100	+19.773%	7	1,169	+167.362%
2025-04-21	14.1400	14.1400	13.1700	13.2000	-16.190%	22	1,169	+220.227%
2025-04-17	15.4500	15.7500	15.4500	15.7500	+1.286%	3	1,168	+168.381%
2025-04-16	16.3000	16.3000	15.3500	15.5500	-20.379%	13	1,168	+171.833%
2025-04-14	20.2500	20.2500	19.4800	19.5300	-9.247%	210	1,172	+116.436%
2025-04-11	20.0000	21.5200	20.0000	21.5200	-4.356%	6	1,314	+96.422%
2025-04-10	22.5000	22.5000	22.5000	22.5000	+3.306%	1	1,313	+87.867%
2025-04-09	21.7800	21.7800	21.7800	21.7800	+21.405%	1	1,314	+94.077%
2025-04-08	19.9700	19.9700	17.9400	17.9400	-3.548%	2	1,313	+135.619%
2025-04-07	16.8300	18.6000	16.6000	18.6000	-2.872%	63	1,312	+127.258%
2025-04-04	19.1300	19.1500	19.1300	19.1500	+0.157%	4	1,356	+120.731%
2025-04-03	20.3200	20.3200	19.1200	19.1200	-20.828%	33	1,356	+121.077%
2025-04-01	24.4500	24.4500	24.1500	24.1500	+10.375%	2	1,361	+75.031%
2025-03-31	22.0100	22.0100	21.8800	21.8800	-16.489%	4	1,360	+93.190%
2025-03-28	25.8700	26.2000	25.8700	26.2000	-12.957%	62	1,358	+61.336%
2025-03-26	29.6500	30.1000	29.6500	30.1000	-3.680%	7	1,359	+40.432%
2025-03-25	30.7000	31.2500	30.7000	31.2500	+5.574%	2	1,359	+35.264%
2025-03-24	28.8000	29.8000	28.8000	29.6000	+11.488%	37	1,359	+42.804%
2025-03-21	26.3000	26.5500	26.3000	26.5500	+0.189%	202	1,327	+59.209%
2025-03-19	25.5000	26.5000	25.5000	26.5000	+1.571%	21	1,226	+59.509%
2025-03-18	25.3000	26.0900	24.8000	26.0900	-7.515%	21	1,207	+62.016%
2025-03-14	27.8200	28.2100	27.8200	28.2100	+4.753%	6	1,216	+49.840%
2025-03-13	26.9300	26.9300	26.9300	26.9300	-8.743%	1	1,216	+56.962%
2025-03-12	30.7500	30.7500	29.3000	29.5100	+1.235%	60	1,216	+43.240%
2025-03-11	28.6000	29.3400	28.6000	29.1500	+6.077%	6	1,181	+45.009%
2025-03-10	27.8400	27.9800	26.1000	27.4800	+4.288%	60	1,179	+53.821%
2025-03-07	30.1000	30.1000	26.3500	26.3500	-11.518%	8	1,173	+60.417%
2025-03-06	31.4000	32.0400	29.7300	29.7800	-7.285%	11	1,174	+41.941%
2025-03-05	32.0500	32.1200	32.0500	32.1200	+2.456%	3	1,172	+31.600%
2025-03-04	30.5500	31.3500	29.0000	31.3500	-2.062%	130	1,173	+34.833%
2025-03-03	35.3000	35.5000	31.2700	32.0100	-5.575%	25	1,192	+32.052%
2025-02-28	35.2500	35.2500	33.9000	33.9000	-3.830%	16	1,201	+24.690%
2025-02-27	37.7500	37.7500	35.2500	35.2500	-10.759%	9	1,200	+19.915%
2025-02-26	39.5000	39.5000	39.5000	39.5000	+6.354%	5	1,203	+7.013%
2025-02-25	34.0000	37.1400	33.0000	37.1400	+1.753%	59	1,203	+13.813%
2025-02-24	36.6500	36.6500	36.5000	36.5000	-5.195%	6	1,225	+15.808%
2025-02-21	40.2000	40.2000	38.5000	38.5000	-9.709%	254	1,221	+9.792%
2025-02-20	42.6400	42.6400	42.6400	42.6400	-2.870%	1	1,097	-0.868%
2025-02-18	44.8000	44.8000	43.8300	43.9000	-5.996%	7	1,097	-3.713%
2025-02-14	46.7000	46.7000	46.7000	46.7000	-0.235%	20	1,094	-9.486%
2025-02-13	47.8500	47.8500	46.8100	46.8100	-2.682%	225	974	-9.699%
2025-02-12	48.7000	48.7000	48.1000	48.1000	-1.837%	7	974	-12.121%
2025-02-11	50.0000	50.0000	49.0000	49.0000	-3.162%	6	977	-13.735%
2025-02-10	49.6500	50.6000	49.6500	50.6000	+6.504%	4	976	-16.462%
2025-02-07	50.5000	50.5000	47.2000	47.5100	-12.424%	40	977	-11.029%
2025-02-06	53.6300	54.3400	53.0000	54.2500	+1.364%	26	983	-22.083%
2025-02-05	53.4500	53.5200	52.0000	53.5200	-5.475%	4	982	-21.020%
2025-02-04	54.3800	56.6500	54.3800	56.6200	+3.510%	12	983	-25.344%
2025-01-31	54.4300	54.7000	54.4200	54.7000	+2.530%	6	990	-22.724%
2025-01-30	52.0000	53.3500	52.0000	53.3500	-0.689%	46	1,037	-20.769%