AMZN261218C00230000
AMZN Dec 18 2026 230.00 Call
optionOPRA
EODOct 6, 2026
33.67USD+14.915%(+4.37)207Vol4,224OI
AMZN261218C00230000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 30.80 | 33.67 | 30.80 | 33.67 | +14.915% | 207 | 4,259 | 0.000% |
| 2026-10-05 | 29.35 | 31.85 | 29.30 | 29.30 | -3.491% | 85 | 4,277 | +14.915% |
| 2026-10-02 | 30.05 | 30.40 | 29.55 | 30.36 | +8.313% | 36 | 4,276 | +10.903% |
| 2026-10-01 | 29.80 | 29.85 | 26.97 | 28.03 | -6.097% | 24 | 4,271 | +20.121% |
| 2026-09-30 | 28.10 | 31.20 | 27.81 | 29.85 | +8.152% | 14 | 4,259 | +12.797% |
| 2026-09-29 | 26.60 | 28.33 | 26.25 | 27.60 | +2.640% | 324 | 4,097 | +21.993% |
| 2026-09-28 | 28.35 | 28.35 | 26.30 | 26.89 | -10.367% | 30 | 4,084 | +25.214% |
| 2026-09-25 | 28.50 | 30.00 | 28.48 | 30.00 | -0.431% | 76 | 4,048 | +12.233% |
| 2026-09-24 | 28.25 | 30.13 | 27.25 | 30.13 | +0.100% | 106 | 4,020 | +11.749% |
| 2026-09-23 | 33.40 | 33.40 | 28.68 | 30.10 | -13.754% | 71 | 4,026 | +11.860% |
| 2026-09-22 | 35.15 | 36.05 | 33.65 | 34.90 | -6.510% | 127 | 3,924 | -3.524% |
| 2026-09-21 | 35.96 | 37.92 | 34.10 | 37.33 | +13.121% | 106 | 3,919 | -9.804% |
| 2026-09-18 | 32.74 | 33.18 | 32.60 | 33.00 | +1.382% | 29 | 3,914 | +2.030% |
| 2026-09-17 | 32.30 | 32.70 | 30.76 | 32.55 | +14.774% | 21 | 3,919 | +3.441% |
| 2026-09-16 | 30.77 | 30.77 | 27.35 | 28.36 | -4.512% | 94 | 3,877 | +18.724% |
| 2026-09-15 | 32.00 | 32.00 | 29.70 | 29.70 | -13.913% | 57 | 3,858 | +13.367% |
| 2026-09-14 | 35.13 | 35.53 | 33.43 | 34.50 | -6.504% | 29 | 3,847 | -2.406% |
| 2026-09-11 | 35.03 | 37.20 | 35.03 | 36.90 | +12.090% | 44 | 3,842 | -8.753% |
| 2026-09-10 | 33.52 | 33.52 | 32.90 | 32.92 | -1.584% | 6 | 3,843 | +2.278% |
| 2026-09-09 | 34.37 | 34.45 | 32.85 | 33.45 | -11.155% | 20 | 3,838 | +0.658% |
| 2026-09-08 | 35.71 | 37.65 | 35.71 | 37.65 | -3.462% | 5 | 3,835 | -10.571% |
| 2026-09-04 | 38.96 | 39.00 | 35.93 | 39.00 | +0.749% | 38 | 3,833 | -13.667% |
| 2026-09-03 | 37.55 | 39.15 | 37.55 | 38.71 | +8.068% | 58 | 3,870 | -13.020% |
| 2026-09-02 | 35.39 | 36.06 | 34.55 | 35.82 | +2.343% | 19 | 3,877 | -6.002% |
| 2026-09-01 | 35.52 | 36.20 | 35.00 | 35.00 | -9.979% | 46 | 3,861 | -3.800% |
| 2026-08-31 | 42.25 | 42.25 | 38.06 | 38.88 | -13.600% | 78 | 3,828 | -13.400% |
| 2026-08-28 | 39.00 | 46.25 | 39.00 | 45.00 | +20.000% | 71 | 3,808 | -25.178% |
| 2026-08-27 | 38.35 | 38.70 | 36.25 | 37.50 | -7.178% | 54 | 3,781 | -10.213% |
| 2026-08-26 | 39.60 | 40.45 | 38.90 | 40.40 | -4.829% | 9 | 3,779 | -16.658% |
| 2026-08-24 | 42.50 | 43.00 | 41.66 | 42.45 | +6.524% | 57 | 3,771 | -20.683% |
| 2026-08-21 | 41.07 | 41.20 | 38.75 | 39.85 | -5.725% | 58 | 3,747 | -15.508% |
| 2026-08-20 | 43.39 | 43.39 | 41.42 | 42.27 | -7.546% | 24 | 3,728 | -20.345% |
| 2026-08-19 | 40.60 | 46.00 | 39.80 | 45.72 | +13.534% | 25 | 3,721 | -26.356% |
| 2026-08-18 | 40.01 | 42.20 | 39.90 | 40.27 | -1.299% | 68 | 3,697 | -16.389% |
| 2026-08-17 | 41.81 | 43.49 | 39.65 | 40.80 | -4.673% | 32 | 3,688 | -17.475% |
| 2026-08-14 | 44.85 | 45.00 | 42.80 | 42.80 | -5.768% | 24 | 3,670 | -21.332% |
| 2026-08-13 | 48.46 | 48.46 | 45.30 | 45.42 | -11.272% | 26 | 3,650 | -25.870% |
| 2026-08-11 | 55.83 | 55.83 | 51.10 | 51.19 | -8.508% | 48 | 3,689 | -34.225% |
| 2026-08-10 | 56.32 | 56.32 | 55.95 | 55.95 | +3.707% | 5 | 3,693 | -39.821% |
| 2026-08-07 | 55.29 | 57.00 | 53.95 | 53.95 | +2.958% | 11 | 3,698 | -37.590% |
| 2026-08-06 | 53.93 | 53.95 | 52.40 | 52.40 | -2.602% | 29 | 3,698 | -35.744% |
| 2026-08-05 | 58.60 | 61.05 | 53.80 | 53.80 | -6.255% | 32 | 3,705 | -37.416% |
| 2026-08-04 | 57.00 | 60.01 | 56.84 | 57.39 | -10.300% | 36 | 3,694 | -41.331% |
| 2026-08-03 | 57.65 | 65.00 | 57.65 | 63.98 | +22.802% | 178 | 3,733 | -47.374% |
| 2026-07-31 | 45.00 | 52.85 | 45.00 | 52.10 | +90.285% | 266 | 3,872 | -35.374% |
| 2026-07-30 | 25.25 | 29.80 | 24.40 | 27.38 | +27.349% | 342 | 3,771 | +22.973% |
| 2026-07-29 | 22.35 | 24.49 | 21.50 | 21.50 | -8.705% | 145 | 3,782 | +56.605% |
| 2026-07-28 | 22.85 | 23.89 | 22.22 | 23.55 | -1.875% | 77 | 3,758 | +42.972% |
| 2026-07-27 | 26.20 | 26.20 | 24.00 | 24.00 | -3.226% | 22 | 3,748 | +40.292% |
| 2026-07-24 | 25.85 | 26.20 | 24.40 | 24.80 | -4.615% | 86 | 3,744 | +35.766% |
| 2026-07-23 | 28.12 | 29.33 | 25.76 | 26.00 | -22.272% | 244 | 3,664 | +29.500% |
| 2026-07-22 | 33.40 | 34.31 | 32.20 | 33.45 | -7.212% | 113 | 3,690 | +0.658% |
| 2026-07-21 | 36.20 | 36.20 | 35.35 | 36.05 | -3.091% | 9 | 3,689 | -6.602% |
| 2026-07-20 | 37.35 | 39.35 | 37.20 | 37.20 | +1.556% | 28 | 3,696 | -9.489% |
| 2026-07-17 | 36.28 | 37.42 | 36.28 | 36.63 | -4.310% | 34 | 3,689 | -8.081% |
| 2026-07-16 | 42.22 | 42.62 | 38.28 | 38.28 | -7.981% | 12 | 3,689 | -12.043% |
| 2026-07-15 | 40.00 | 42.64 | 40.00 | 41.60 | +15.716% | 155 | 3,740 | -19.063% |
| 2026-07-14 | 35.68 | 36.08 | 35.04 | 35.95 | 0.000% | 7 | 3,738 | -6.342% |
| 2026-07-13 | 36.78 | 37.95 | 35.95 | 35.95 | +1.382% | 225 | 3,770 | -6.342% |
| 2026-07-10 | 38.65 | 38.65 | 35.46 | 35.46 | +6.327% | 32 | 3,785 | -5.048% |
| 2026-07-09 | 33.75 | 33.75 | 31.90 | 33.35 | -1.419% | 36 | 3,785 | +0.960% |
| 2026-07-08 | 33.15 | 33.83 | 32.50 | 33.83 | -1.370% | 8 | 3,783 | -0.473% |
| 2026-07-07 | 36.58 | 36.58 | 34.30 | 34.30 | -3.107% | 8 | 3,791 | -1.837% |
| 2026-07-06 | 33.77 | 36.10 | 33.77 | 35.40 | +3.117% | 60 | 3,824 | -4.887% |
| 2026-07-02 | 33.90 | 36.19 | 33.65 | 34.33 | -2.527% | 25 | 3,825 | -1.923% |
| 2026-07-01 | 30.75 | 35.22 | 30.40 | 35.22 | +14.462% | 103 | 3,884 | -4.401% |
| 2026-06-30 | 31.50 | 32.50 | 30.77 | 30.77 | -5.323% | 22 | 3,883 | +9.425% |
| 2026-06-29 | 28.65 | 36.01 | 28.65 | 32.50 | +17.754% | 192 | 4,033 | +3.600% |
| 2026-06-26 | 24.75 | 27.70 | 24.65 | 27.60 | +12.332% | 103 | 4,026 | +21.993% |
| 2026-06-25 | 27.25 | 27.25 | 24.44 | 24.57 | -19.363% | 240 | 4,052 | +37.037% |
| 2026-06-24 | 28.00 | 33.50 | 28.00 | 30.47 | +3.993% | 55 | 4,066 | +10.502% |
| 2026-06-23 | 29.32 | 30.40 | 28.45 | 29.30 | +3.717% | 50 | 4,066 | +14.915% |
| 2026-06-22 | 32.45 | 33.50 | 28.25 | 28.25 | -18.353% | 329 | 4,091 | +19.186% |
| 2026-06-18 | 30.40 | 35.38 | 30.40 | 34.60 | +12.704% | 17 | 4,093 | -2.688% |
| 2026-06-17 | 33.75 | 33.75 | 30.65 | 30.70 | -15.659% | 91 | 4,119 | +9.674% |
| 2026-06-16 | 37.00 | 38.70 | 36.26 | 36.40 | -1.168% | 30 | 4,111 | -7.500% |
| 2026-06-15 | 37.00 | 37.70 | 36.55 | 36.83 | +20.320% | 40 | 4,137 | -8.580% |
| 2026-06-12 | 31.40 | 31.74 | 29.45 | 30.61 | -10.366% | 101 | 4,141 | +9.997% |
| 2026-06-11 | 31.54 | 34.35 | 30.15 | 34.15 | +6.886% | 183 | 4,298 | -1.406% |
| 2026-06-10 | 34.00 | 34.48 | 31.95 | 31.95 | -7.311% | 33 | 4,307 | +5.383% |
| 2026-06-09 | 38.90 | 38.90 | 34.47 | 34.47 | -9.050% | 23 | 4,304 | -2.321% |
| 2026-06-08 | 38.04 | 38.55 | 37.90 | 37.90 | -1.302% | 28 | 4,296 | -11.161% |
| 2026-06-05 | 42.75 | 42.84 | 38.40 | 38.40 | -10.175% | 7 | 4,299 | -12.318% |
| 2026-06-04 | 41.35 | 44.00 | 41.35 | 42.75 | +7.846% | 149 | 4,366 | -21.240% |
| 2026-06-03 | 40.58 | 40.58 | 39.05 | 39.64 | -13.920% | 89 | 4,302 | -15.061% |
| 2026-06-02 | 47.77 | 47.77 | 46.00 | 46.05 | -5.500% | 61 | 4,302 | -26.884% |
| 2026-06-01 | 49.80 | 51.04 | 48.67 | 48.73 | -13.752% | 29 | 4,311 | -30.905% |
| 2026-05-29 | 57.69 | 57.69 | 56.50 | 56.50 | -2.921% | 5 | 4,310 | -40.407% |
| 2026-05-28 | 56.90 | 58.20 | 53.65 | 58.20 | +2.881% | 20 | 4,307 | -42.148% |
| 2026-05-27 | 55.54 | 57.04 | 55.20 | 56.57 | +12.914% | 66 | 4,306 | -40.481% |
| 2026-05-26 | 53.05 | 53.05 | 49.80 | 50.10 | -8.073% | 4 | 4,307 | -32.794% |
| 2026-05-22 | 54.65 | 54.65 | 54.50 | 54.50 | -0.110% | 2 | 4,308 | -38.220% |
| 2026-05-21 | 49.80 | 55.25 | 49.80 | 54.56 | +9.339% | 45 | 4,350 | -38.288% |
| 2026-05-20 | 50.10 | 51.48 | 49.52 | 49.90 | +5.945% | 53 | 4,355 | -32.525% |
| 2026-05-19 | 49.15 | 49.15 | 44.80 | 47.10 | -8.187% | 15 | 4,361 | -28.514% |
| 2026-05-18 | 53.00 | 54.41 | 50.95 | 51.30 | +0.746% | 6 | 4,360 | -34.366% |
| 2026-05-15 | 50.17 | 50.92 | 50.02 | 50.92 | -7.080% | 10 | 4,361 | -33.877% |
| 2026-05-14 | 54.63 | 54.90 | 54.63 | 54.80 | -2.143% | 43 | 4,342 | -38.558% |
| 2026-05-13 | 52.85 | 56.40 | 52.36 | 56.00 | +9.098% | 18 | 4,351 | -39.875% |
| 2026-05-12 | 52.55 | 52.55 | 50.40 | 51.33 | -6.977% | 38 | 4,352 | -34.405% |
| 2026-05-11 | 55.80 | 58.01 | 55.18 | 55.18 | -7.104% | 25 | 4,369 | -38.982% |
| 2026-05-08 | 57.31 | 59.40 | 57.23 | 59.40 | +2.822% | 112 | 4,268 | -43.316% |
| 2026-05-07 | 59.90 | 59.90 | 57.77 | 57.77 | -6.551% | 8 | 4,271 | -41.717% |
| 2026-05-06 | 60.60 | 63.00 | 59.42 | 61.82 | +3.777% | 23 | 4,279 | -45.535% |
| 2026-05-05 | 61.85 | 63.10 | 59.57 | 59.57 | +2.601% | 31 | 4,299 | -43.478% |
| 2026-05-04 | 58.43 | 62.15 | 57.45 | 58.06 | +3.679% | 133 | 4,318 | -42.008% |
| 2026-05-01 | 53.44 | 59.05 | 52.55 | 56.00 | +4.109% | 35 | 4,324 | -39.875% |
| 2026-04-30 | 57.05 | 60.00 | 46.60 | 53.79 | +3.642% | 131 | 4,306 | -37.405% |
| 2026-04-29 | 50.98 | 54.47 | 50.98 | 51.90 | +3.800% | 119 | 4,357 | -35.125% |
| 2026-04-28 | 48.64 | 50.50 | 48.55 | 50.00 | -2.913% | 64 | 4,397 | -32.660% |
| 2026-04-27 | 51.74 | 52.69 | 51.50 | 51.50 | -4.541% | 28 | 4,390 | -34.621% |
| 2026-04-24 | 50.71 | 53.95 | 49.94 | 53.95 | +17.513% | 194 | 4,496 | -37.590% |
| 2026-04-23 | 46.66 | 49.78 | 45.85 | 45.91 | -2.733% | 29 | 4,519 | -26.661% |
| 2026-04-22 | 45.32 | 47.20 | 44.75 | 47.20 | +13.735% | 18 | 4,524 | -28.665% |
| 2026-04-21 | 45.00 | 45.45 | 41.50 | 41.50 | -0.836% | 83 | 4,555 | -18.867% |
| 2026-04-20 | 41.53 | 41.85 | 40.00 | 41.85 | -4.539% | 21 | 4,556 | -19.546% |
| 2026-04-17 | 46.65 | 47.29 | 43.84 | 43.84 | +2.430% | 51 | 4,578 | -23.198% |
| 2026-04-16 | 43.24 | 43.24 | 40.00 | 42.80 | +0.753% | 102 | 4,640 | -21.332% |
| 2026-04-15 | 43.05 | 43.40 | 41.90 | 42.48 | -2.680% | 27 | 4,647 | -20.739% |
| 2026-04-14 | 38.65 | 45.35 | 38.65 | 43.65 | +20.514% | 88 | 4,646 | -22.864% |
| 2026-04-13 | 35.15 | 36.60 | 34.50 | 36.22 | +0.583% | 108 | 4,711 | -7.040% |
| 2026-04-10 | 34.20 | 37.55 | 34.20 | 36.01 | +8.956% | 109 | 4,711 | -6.498% |
| 2026-04-09 | 28.00 | 33.15 | 27.45 | 33.05 | +31.151% | 207 | 4,755 | +1.876% |
| 2026-04-08 | 26.80 | 27.55 | 24.45 | 25.20 | +16.397% | 105 | 4,733 | +33.611% |
| 2026-04-07 | 20.29 | 21.65 | 20.05 | 21.65 | +3.095% | 65 | 4,760 | +55.520% |
| 2026-04-06 | 21.37 | 21.50 | 21.00 | 21.00 | +4.478% | 41 | 4,759 | +60.333% |
| 2026-04-02 | 20.35 | 20.78 | 20.05 | 20.10 | -2.380% | 34 | 4,733 | +67.512% |
| 2026-04-01 | 20.50 | 22.00 | 19.97 | 20.59 | +1.429% | 71 | 4,733 | +63.526% |
| 2026-03-31 | 18.65 | 20.78 | 18.19 | 20.30 | +20.189% | 101 | 4,717 | +65.862% |
| 2026-03-30 | 16.78 | 17.84 | 16.50 | 16.89 | +2.364% | 168 | 4,677 | +99.349% |
| 2026-03-27 | 18.10 | 18.12 | 16.50 | 16.50 | -18.073% | 166 | 4,585 | +104.061% |
| 2026-03-26 | 20.48 | 22.16 | 20.08 | 20.14 | -6.326% | 161 | 4,568 | +67.180% |
| 2026-03-25 | 21.49 | 21.70 | 20.85 | 21.50 | +11.746% | 80 | 4,492 | +56.605% |
| 2026-03-24 | 19.80 | 19.80 | 19.06 | 19.24 | -7.854% | 63 | 4,432 | +75.000% |
| 2026-03-23 | 21.05 | 21.55 | 20.82 | 20.88 | +10.185% | 180 | 4,425 | +61.255% |
| 2026-03-20 | 19.00 | 19.82 | 18.50 | 18.95 | -7.561% | 252 | 4,487 | +77.678% |
| 2026-03-19 | 20.05 | 20.50 | 19.46 | 20.50 | -1.914% | 73 | 4,534 | +64.244% |
| 2026-03-18 | 22.80 | 22.80 | 20.79 | 20.90 | -10.108% | 41 | 4,557 | +61.100% |
| 2026-03-17 | 22.59 | 23.42 | 22.42 | 23.25 | +5.204% | 27 | 4,555 | +44.817% |
| 2026-03-16 | 21.28 | 22.13 | 20.52 | 22.10 | +4.839% | 20 | 4,566 | +52.353% |
| 2026-03-13 | 22.00 | 22.00 | 20.23 | 21.08 | -4.051% | 37 | 4,577 | +59.725% |
| 2026-03-12 | 22.20 | 22.30 | 21.20 | 21.97 | -4.892% | 53 | 4,575 | +53.254% |
| 2026-03-11 | 24.72 | 24.72 | 22.70 | 23.10 | -2.119% | 27 | 4,570 | +45.758% |
| 2026-03-10 | 23.25 | 24.35 | 23.25 | 23.60 | -1.544% | 62 | 4,556 | +42.669% |
| 2026-03-09 | 23.55 | 23.97 | 21.86 | 23.97 | -2.521% | 39 | 4,561 | +40.467% |
| 2026-03-06 | 25.51 | 25.55 | 24.59 | 24.59 | -9.429% | 22 | 4,719 | +36.926% |
| 2026-03-05 | 25.40 | 27.28 | 25.40 | 27.15 | +5.601% | 32 | 4,717 | +24.015% |
| 2026-03-04 | 22.45 | 25.90 | 22.45 | 25.71 | +18.207% | 162 | 4,723 | +30.961% |
| 2026-03-03 | 20.00 | 21.75 | 19.50 | 21.75 | +0.369% | 61 | 4,728 | +54.805% |
| 2026-03-02 | 19.72 | 21.67 | 19.72 | 21.67 | -1.500% | 60 | 4,739 | +55.376% |
| 2026-02-27 | 21.05 | 22.01 | 20.68 | 22.00 | +2.564% | 19 | 4,730 | +53.045% |
| 2026-02-26 | 22.40 | 22.40 | 20.93 | 21.45 | -4.667% | 421 | 4,736 | +56.970% |
| 2026-02-25 | 22.79 | 22.86 | 21.95 | 22.50 | +1.764% | 36 | 4,493 | +49.644% |
| 2026-02-24 | 20.18 | 22.42 | 19.70 | 22.11 | +8.382% | 82 | 4,493 | +52.284% |
| 2026-02-23 | 21.95 | 21.95 | 19.80 | 20.40 | -10.330% | 110 | 4,495 | +65.049% |
| 2026-02-20 | 22.00 | 23.15 | 21.60 | 22.75 | +14.092% | 111 | 4,481 | +48.000% |
| 2026-02-19 | 19.95 | 20.42 | 19.85 | 19.94 | -1.434% | 70 | 4,462 | +68.857% |
| 2026-02-18 | 19.50 | 20.97 | 19.50 | 20.23 | +10.305% | 76 | 4,457 | +66.436% |
| 2026-02-17 | 16.60 | 18.50 | 16.50 | 18.34 | +5.584% | 57 | 4,455 | +83.588% |
| 2026-02-13 | 17.20 | 18.35 | 16.95 | 17.37 | -2.141% | 129 | 4,399 | +93.840% |
| 2026-02-12 | 19.48 | 19.50 | 17.35 | 17.75 | -11.427% | 108 | 4,399 | +89.690% |
| 2026-02-11 | 21.45 | 21.45 | 19.45 | 20.04 | -4.888% | 77 | 4,360 | +68.014% |
| 2026-02-10 | 21.80 | 24.00 | 21.03 | 21.07 | -5.558% | 269 | 4,369 | +59.801% |
| 2026-02-09 | 21.00 | 23.50 | 20.24 | 22.31 | -2.363% | 360 | 4,219 | +50.919% |
| 2026-02-06 | 24.00 | 24.00 | 18.30 | 22.85 | -26.880% | 831 | 4,156 | +47.352% |
| 2026-02-05 | 31.45 | 32.90 | 30.49 | 31.25 | -15.541% | 134 | 3,925 | +7.744% |
| 2026-02-04 | 38.99 | 39.73 | 36.75 | 37.00 | -7.035% | 188 | 3,898 | -9.000% |
| 2026-02-03 | 44.05 | 44.05 | 38.26 | 39.80 | -7.849% | 45 | 3,861 | -15.402% |
| 2026-02-02 | 40.35 | 44.15 | 40.35 | 43.19 | +5.858% | 46 | 3,828 | -22.042% |
| 2026-01-30 | 41.57 | 42.00 | 39.80 | 40.80 | -2.741% | 9 | 3,846 | -17.475% |
| 2026-01-29 | 41.95 | 41.95 | 39.20 | 41.95 | -1.986% | 54 | 3,843 | -19.738% |
| 2026-01-28 | 45.75 | 45.75 | 42.35 | 42.80 | -2.617% | 26 | 3,822 | -21.332% |
| 2026-01-27 | 40.55 | 43.95 | 40.40 | 43.95 | +9.328% | 32 | 3,817 | -23.390% |
| 2026-01-26 | 39.22 | 40.20 | 39.22 | 40.20 | +1.005% | 14 | 3,835 | -16.244% |
| 2026-01-23 | 36.72 | 40.21 | 36.72 | 39.80 | +9.793% | 24 | 3,846 | -15.402% |
| 2026-01-22 | 35.80 | 37.15 | 34.40 | 36.25 | +4.467% | 31 | 3,844 | -7.117% |
| 2026-01-21 | 35.05 | 35.25 | 32.70 | 34.70 | -1.111% | 1,179 | 3,838 | -2.968% |
| 2026-01-20 | 35.59 | 37.28 | 34.25 | 35.09 | -11.277% | 266 | 3,511 | -4.047% |
| 2026-01-16 | 39.20 | 39.55 | 38.42 | 39.55 | +0.919% | 68 | 3,506 | -14.867% |
| 2026-01-15 | 38.88 | 40.52 | 38.75 | 39.19 | +1.528% | 38 | 3,506 | -14.085% |
| 2026-01-14 | 40.70 | 40.70 | 38.60 | 38.60 | -8.509% | 10 | 3,513 | -12.772% |
| 2026-01-13 | 44.10 | 45.22 | 41.15 | 42.19 | -5.234% | 41 | 3,512 | -20.194% |
| 2026-01-12 | 45.55 | 46.50 | 44.52 | 44.52 | -2.154% | 71 | 3,547 | -24.371% |
| 2026-01-09 | 43.80 | 45.50 | 42.56 | 45.50 | +1.449% | 34 | 3,528 | -26.000% |
| 2026-01-08 | 43.10 | 45.05 | 43.10 | 44.85 | +6.532% | 130 | 3,565 | -24.928% |
| 2026-01-07 | 41.72 | 44.35 | 41.72 | 42.10 | +0.694% | 92 | 3,651 | -20.024% |
| 2026-01-06 | 37.00 | 42.98 | 37.00 | 41.81 | +15.817% | 193 | 3,616 | -19.469% |
| 2026-01-05 | 33.36 | 36.95 | 33.36 | 36.10 | +10.061% | 158 | 3,710 | -6.731% |
| 2026-01-02 | 36.25 | 38.06 | 32.15 | 32.80 | -6.950% | 229 | 3,785 | +2.652% |
| 2025-12-31 | 35.63 | 35.85 | 35.05 | 35.25 | -2.893% | 803 | 3,307 | -4.482% |
| 2025-12-30 | 35.35 | 36.30 | 35.10 | 36.30 | +2.254% | 331 | 3,307 | -7.245% |
| 2025-12-29 | 35.77 | 36.25 | 35.40 | 35.50 | -3.058% | 466 | 3,311 | -5.155% |
| 2025-12-26 | 36.37 | 36.73 | 36.26 | 36.62 | +0.055% | 23 | 3,346 | -8.056% |
| 2025-12-24 | 36.85 | 37.15 | 36.49 | 36.60 | -0.272% | 492 | 3,589 | -8.005% |
| 2025-12-23 | 35.45 | 36.70 | 35.45 | 36.70 | +5.158% | 571 | 3,589 | -8.256% |
| 2025-12-22 | 34.96 | 34.97 | 33.55 | 34.90 | +1.306% | 54 | 3,195 | -3.524% |
| 2025-12-19 | 34.35 | 35.40 | 33.90 | 34.45 | +0.878% | 320 | 3,158 | -2.264% |
| 2025-12-18 | 33.88 | 35.60 | 32.90 | 34.15 | +9.280% | 466 | 3,142 | -1.406% |
| 2025-12-17 | 32.93 | 33.10 | 31.10 | 31.25 | -2.344% | 625 | 3,065 | +7.744% |
| 2025-12-16 | 31.85 | 32.52 | 31.17 | 32.00 | +0.629% | 398 | 3,060 | +5.219% |
| 2025-12-15 | 35.02 | 35.02 | 31.80 | 31.80 | -8.172% | 226 | 2,997 | +5.881% |
| 2025-12-12 | 36.00 | 36.00 | 34.45 | 34.63 | -7.158% | 100 | 2,866 | -2.772% |
| 2025-12-11 | 38.00 | 38.25 | 36.57 | 37.30 | -2.636% | 90 | 2,843 | -9.732% |
| 2025-12-10 | 37.19 | 38.65 | 37.19 | 38.31 | +4.930% | 167 | 2,839 | -12.112% |
| 2025-12-09 | 35.60 | 36.70 | 35.57 | 36.51 | +2.556% | 63 | 2,918 | -7.779% |
| 2025-12-08 | 37.55 | 38.00 | 35.60 | 35.60 | -3.784% | 225 | 2,883 | -5.421% |
| 2025-12-05 | 38.40 | 38.65 | 37.00 | 37.00 | -1.465% | 57 | 2,846 | -9.000% |
| 2025-12-04 | 39.90 | 39.90 | 36.55 | 37.55 | -6.125% | 422 | 2,825 | -10.333% |
| 2025-12-03 | 39.45 | 40.00 | 39.00 | 40.00 | -3.382% | 54 | 2,734 | -15.825% |
| 2025-12-02 | 41.30 | 44.00 | 41.15 | 41.40 | +0.976% | 55 | 2,733 | -18.671% |
| 2025-12-01 | 40.62 | 41.70 | 39.95 | 41.00 | +3.405% | 26 | 2,748 | -17.878% |
| 2025-11-28 | 39.45 | 39.75 | 38.60 | 39.65 | +4.397% | 18 | 2,741 | -15.082% |
| 2025-11-26 | 38.30 | 39.60 | 37.95 | 37.98 | -0.836% | 73 | 2,734 | -11.348% |
| 2025-11-25 | 36.45 | 38.83 | 36.45 | 38.30 | +5.423% | 145 | 2,734 | -12.089% |
| 2025-11-24 | 35.75 | 36.90 | 35.55 | 36.33 | +7.231% | 59 | 2,671 | -7.322% |
| 2025-11-21 | 32.00 | 34.58 | 31.50 | 33.88 | +0.237% | 108 | 2,667 | -0.620% |
| 2025-11-20 | 37.90 | 37.90 | 33.24 | 33.80 | -4.762% | 182 | 2,660 | -0.385% |
| 2025-11-19 | 35.50 | 35.52 | 33.60 | 35.49 | -1.880% | 77 | 2,624 | -5.128% |
| 2025-11-18 | 39.15 | 39.50 | 36.00 | 36.17 | -13.881% | 63 | 2,599 | -6.912% |
| 2025-11-17 | 41.95 | 42.55 | 39.87 | 42.00 | -2.552% | 92 | 2,597 | -19.833% |
| 2025-11-14 | 42.49 | 45.60 | 42.49 | 43.10 | -5.275% | 31 | 2,595 | -21.879% |
| 2025-11-13 | 47.60 | 47.60 | 45.50 | 45.50 | -9.091% | 34 | 2,598 | -26.000% |
| 2025-11-12 | 52.85 | 52.85 | 49.03 | 50.05 | -4.302% | 40 | 2,568 | -32.727% |
| 2025-11-11 | 51.50 | 52.30 | 51.50 | 52.30 | +0.946% | 14 | 2,547 | -35.621% |
| 2025-11-10 | 53.75 | 53.75 | 50.04 | 51.81 | +6.825% | 3,908 | 2,559 | -35.013% |
| 2025-11-07 | 47.00 | 48.50 | 45.52 | 48.50 | -0.247% | 161 | 4,676 | -30.577% |
| 2025-11-06 | 50.55 | 50.80 | 47.50 | 48.62 | -7.390% | 43 | 4,670 | -30.749% |
| 2025-11-05 | 50.70 | 53.15 | 50.70 | 52.50 | +0.191% | 19 | 4,674 | -35.867% |
| 2025-11-04 | 53.13 | 55.90 | 52.40 | 52.40 | -5.755% | 94 | 4,675 | -35.744% |
| 2025-11-03 | 56.10 | 58.50 | 55.60 | 55.60 | +13.818% | 204 | 4,770 | -39.442% |
| 2025-10-31 | 52.55 | 53.00 | 48.85 | 48.85 | +36.835% | 561 | 4,770 | -31.075% |
| 2025-10-30 | 36.48 | 38.60 | 35.70 | 35.70 | -9.276% | 133 | 4,789 | -5.686% |
| 2025-10-29 | 40.00 | 40.00 | 37.85 | 39.35 | +2.876% | 380 | 4,764 | -14.435% |
| 2025-10-28 | 37.00 | 39.65 | 36.12 | 38.25 | +5.285% | 111 | 4,741 | -11.974% |
| 2025-10-27 | 36.55 | 37.00 | 35.90 | 36.33 | +4.939% | 120 | 4,712 | -7.322% |
| 2025-10-24 | 33.90 | 35.00 | 33.90 | 34.62 | +5.420% | 81 | 4,712 | -2.744% |
| 2025-10-23 | 33.01 | 33.01 | 32.43 | 32.84 | +3.760% | 7 | 4,676 | +2.527% |
| 2025-10-22 | 31.86 | 32.50 | 31.10 | 31.65 | -6.222% | 50 | 4,676 | +6.382% |
| 2025-10-21 | 31.90 | 34.15 | 31.87 | 33.75 | +11.423% | 145 | 4,677 | -0.237% |
| 2025-10-20 | 30.15 | 30.32 | 29.72 | 30.29 | +2.159% | 29 | 4,674 | +11.159% |
| 2025-10-17 | 29.93 | 30.50 | 29.20 | 29.65 | -2.659% | 59 | 4,670 | +13.558% |
| 2025-10-16 | 31.80 | 32.70 | 30.00 | 30.46 | -1.583% | 160 | 4,664 | +10.538% |
| 2025-10-15 | 31.60 | 31.90 | 30.00 | 30.95 | -1.746% | 152 | 4,602 | +8.788% |
| 2025-10-14 | 30.60 | 32.26 | 29.55 | 31.50 | -4.401% | 145 | 4,549 | +6.889% |
| 2025-10-13 | 31.18 | 33.10 | 31.18 | 32.95 | +5.677% | 144 | 4,531 | +2.185% |
| 2025-10-10 | 36.80 | 37.25 | 31.18 | 31.18 | -16.002% | 282 | 4,493 | +7.986% |
| 2025-10-09 | 33.95 | 37.12 | 33.75 | 37.12 | +6.057% | 67 | 4,481 | -9.294% |
| 2025-10-08 | 33.00 | 35.80 | 32.85 | 35.00 | +5.676% | 69 | 4,482 | -3.800% |
| 2025-10-07 | 33.90 | 33.90 | 32.63 | 33.12 | +0.516% | 161 | 4,519 | +1.661% |
| 2025-10-06 | 31.50 | 33.55 | 30.85 | 32.95 | +3.324% | 162 | 4,519 | +2.185% |
| 2025-10-03 | 33.72 | 33.90 | 31.75 | 31.89 | -3.334% | 39 | 4,396 | +5.582% |
| 2025-10-02 | 33.10 | 33.40 | 32.99 | 32.99 | +0.426% | 13 | 4,404 | +2.061% |
| 2025-10-01 | 30.00 | 32.99 | 30.00 | 32.85 | +3.989% | 55 | 4,403 | +2.496% |
| 2025-09-30 | 33.00 | 33.00 | 30.90 | 31.59 | -3.542% | 85 | 4,387 | +6.584% |
| 2025-09-29 | 32.00 | 33.04 | 32.00 | 32.75 | +2.184% | 77 | 4,394 | +2.809% |
| 2025-09-26 | 31.38 | 32.55 | 31.38 | 32.05 | +3.454% | 23 | 4,389 | +5.055% |
| 2025-09-25 | 32.45 | 32.60 | 30.60 | 30.98 | -4.677% | 140 | 4,387 | +8.683% |
| 2025-09-24 | 33.82 | 33.82 | 32.11 | 32.50 | -0.398% | 69 | 4,365 | +3.600% |
| 2025-09-23 | 36.65 | 36.65 | 32.44 | 32.63 | -10.969% | 130 | 4,357 | +3.187% |
| 2025-09-22 | 38.00 | 38.00 | 36.60 | 36.65 | -5.541% | 80 | 4,342 | -8.131% |
| 2025-09-19 | 39.57 | 40.02 | 38.60 | 38.80 | +0.388% | 84 | 4,323 | -13.222% |
| 2025-09-18 | 38.50 | 40.00 | 37.30 | 38.65 | +0.677% | 30 | 4,318 | -12.885% |
| 2025-09-17 | 38.95 | 38.95 | 37.70 | 38.39 | -5.768% | 63 | 4,316 | -12.295% |
| 2025-09-16 | 39.50 | 41.75 | 39.50 | 40.74 | +5.299% | 131 | 4,308 | -17.354% |
| 2025-09-15 | 38.05 | 40.00 | 38.05 | 38.69 | +6.000% | 47 | 4,307 | -12.975% |
| 2025-09-12 | 36.95 | 37.30 | 35.83 | 36.50 | -3.157% | 73 | 4,300 | -7.753% |
| 2025-09-11 | 38.00 | 38.49 | 37.50 | 37.69 | -0.291% | 55 | 4,270 | -10.666% |
| 2025-09-10 | 41.00 | 41.00 | 37.34 | 37.80 | -12.399% | 53 | 4,263 | -10.926% |
| 2025-09-09 | 41.35 | 43.15 | 40.74 | 43.15 | +3.876% | 36 | 4,257 | -21.970% |
| 2025-09-08 | 40.30 | 41.75 | 39.90 | 41.54 | +6.842% | 19 | 4,264 | -18.946% |
| 2025-09-05 | 40.00 | 41.00 | 38.45 | 38.88 | -5.009% | 28 | 4,262 | -13.400% |
| 2025-09-04 | 39.30 | 41.00 | 38.46 | 40.93 | +20.135% | 257 | 4,268 | -17.738% |
| 2025-09-03 | 34.30 | 34.94 | 33.85 | 34.07 | -0.526% | 47 | 4,292 | -1.174% |
| 2025-09-02 | 31.85 | 34.25 | 31.85 | 34.25 | -6.803% | 7 | 4,271 | -1.693% |
| 2025-08-29 | 36.84 | 36.84 | 36.75 | 36.75 | -3.796% | 5 | 4,274 | -8.381% |
| 2025-08-28 | 36.45 | 38.54 | 36.45 | 38.20 | +4.887% | 11 | 4,274 | -11.859% |
| 2025-08-27 | 36.60 | 36.62 | 36.31 | 36.42 | +0.608% | 13 | 4,274 | -7.551% |
| 2025-08-26 | 35.77 | 36.35 | 35.40 | 36.20 | -0.495% | 115 | 4,273 | -6.989% |
| 2025-08-25 | 35.99 | 36.73 | 35.99 | 36.38 | -0.791% | 28 | 4,300 | -7.449% |
| 2025-08-22 | 32.75 | 36.67 | 32.40 | 36.67 | +12.038% | 35 | 4,304 | -8.181% |
| 2025-08-21 | 32.65 | 32.73 | 32.11 | 32.73 | -3.051% | 8 | 4,286 | +2.872% |
| 2025-08-20 | 34.67 | 34.67 | 32.55 | 33.76 | -8.584% | 9 | 4,284 | -0.267% |
| 2025-08-19 | 37.10 | 37.10 | 36.71 | 36.93 | -3.274% | 12 | 4,285 | -8.828% |
| 2025-08-18 | 37.25 | 38.18 | 37.25 | 38.18 | +0.580% | 12 | 4,280 | -11.812% |
| 2025-08-15 | 38.73 | 38.73 | 37.21 | 37.96 | -1.658% | 13 | 4,282 | -11.301% |
| 2025-08-14 | 37.38 | 39.38 | 37.00 | 38.60 | +14.472% | 37 | 4,287 | -12.772% |
| 2025-08-13 | 32.72 | 33.72 | 32.72 | 33.72 | +5.047% | 17 | 4,285 | -0.148% |
| 2025-08-12 | 31.62 | 32.30 | 31.62 | 32.10 | -1.231% | 11 | 4,290 | +4.891% |
| 2025-08-11 | 32.40 | 32.53 | 32.40 | 32.50 | -2.285% | 13 | 4,290 | +3.600% |
| 2025-08-08 | 33.10 | 33.40 | 33.10 | 33.26 | +0.941% | 19 | 4,280 | +1.233% |
| 2025-08-07 | 34.00 | 35.00 | 32.95 | 32.95 | +0.304% | 11 | 4,282 | +2.185% |
| 2025-08-06 | 28.35 | 32.85 | 28.35 | 32.85 | +15.791% | 21 | 4,283 | +2.496% |
| 2025-08-05 | 29.50 | 29.51 | 28.10 | 28.37 | +1.177% | 3,412 | 4,274 | +18.682% |
| 2025-08-04 | 29.25 | 29.25 | 27.45 | 28.04 | -4.788% | 145 | 1,701 | +20.078% |
| 2025-08-01 | 30.59 | 32.76 | 28.80 | 29.45 | -30.624% | 602 | 1,616 | +14.329% |
| 2025-07-31 | 41.20 | 42.70 | 39.89 | 42.45 | +9.295% | 88 | 1,404 | -20.683% |
| 2025-07-30 | 38.92 | 39.00 | 38.62 | 38.84 | -2.166% | 4 | 1,372 | -13.311% |
| 2025-07-29 | 40.68 | 40.68 | 39.60 | 39.70 | -2.217% | 22 | 1,369 | -15.189% |
| 2025-07-28 | 40.00 | 41.35 | 40.00 | 40.60 | +1.475% | 224 | 1,382 | -17.069% |
| 2025-07-25 | 40.13 | 40.44 | 39.59 | 40.01 | -2.415% | 38 | 1,276 | -15.846% |
| 2025-07-24 | 41.10 | 41.10 | 39.42 | 41.00 | +8.065% | 12 | 1,266 | -17.878% |
| 2025-07-23 | 37.37 | 37.94 | 37.37 | 37.94 | +0.503% | 9 | 1,265 | -11.255% |
| 2025-07-22 | 39.45 | 39.45 | 37.25 | 37.75 | -3.205% | 32 | 1,265 | -10.808% |
| 2025-07-21 | 37.96 | 39.00 | 37.95 | 39.00 | +5.178% | 40 | 1,249 | -13.667% |
| 2025-07-18 | 36.28 | 37.19 | 36.28 | 37.08 | +2.008% | 4 | 1,238 | -9.196% |
| 2025-07-17 | 36.00 | 36.35 | 36.00 | 36.35 | +1.395% | 4 | 1,237 | -7.373% |
| 2025-07-16 | 37.11 | 37.11 | 35.60 | 35.85 | -5.459% | 23 | 1,233 | -6.081% |
| 2025-07-15 | 37.60 | 38.40 | 37.60 | 37.92 | +0.185% | 11 | 1,253 | -11.208% |
| 2025-07-14 | 37.66 | 37.85 | 37.66 | 37.85 | -0.656% | 3 | 1,248 | -11.044% |
| 2025-07-11 | 36.71 | 38.10 | 36.71 | 38.10 | +6.723% | 24 | 1,247 | -11.627% |
| 2025-07-10 | 34.70 | 35.70 | 34.70 | 35.70 | +2.000% | 7 | 1,242 | -5.686% |
| 2025-07-08 | 35.00 | 35.00 | 35.00 | 35.00 | -5.508% | 1 | 1,242 | -3.800% |
| 2025-07-07 | 38.00 | 38.00 | 37.04 | 37.04 | -0.162% | 5 | 1,241 | -9.098% |
| 2025-07-03 | 37.00 | 37.20 | 36.53 | 37.10 | +3.922% | 5 | 1,243 | -9.245% |
| 2025-07-02 | 35.48 | 35.70 | 35.48 | 35.70 | +0.791% | 2 | 1,243 | -5.686% |
| 2025-06-30 | 37.40 | 37.40 | 35.15 | 35.42 | -2.959% | 33 | 1,261 | -4.941% |
| 2025-06-27 | 36.15 | 36.50 | 35.37 | 36.50 | +7.670% | 14 | 1,238 | -7.753% |
| 2025-06-26 | 31.50 | 33.90 | 31.50 | 33.90 | +6.604% | 7 | 1,239 | -0.678% |
| 2025-06-25 | 31.80 | 31.80 | 31.80 | 31.80 | -0.469% | 10 | 1,240 | +5.881% |
| 2025-06-24 | 31.50 | 32.00 | 31.35 | 31.95 | +5.935% | 33 | 1,240 | +5.383% |
| 2025-06-23 | 30.80 | 30.80 | 30.16 | 30.16 | -0.593% | 4 | 1,241 | +11.638% |
| 2025-06-20 | 31.68 | 31.68 | 30.34 | 30.34 | -14.535% | 12 | 1,238 | +10.976% |
| 2025-06-18 | 35.50 | 35.50 | 35.50 | 35.50 | +3.168% | 2 | 1,237 | -5.155% |
| 2025-06-17 | 35.05 | 35.05 | 34.41 | 34.41 | -1.826% | 2 | 1,237 | -2.151% |
| 2025-06-16 | 34.63 | 35.05 | 34.63 | 35.05 | +10.220% | 2 | 1,238 | -3.937% |
| 2025-06-13 | 31.80 | 31.80 | 31.80 | 31.80 | -8.225% | 2 | 1,238 | +5.881% |
| 2025-06-11 | 35.70 | 35.70 | 34.65 | 34.65 | -3.937% | 42 | 1,237 | -2.828% |
| 2025-06-10 | 35.00 | 36.09 | 34.50 | 36.07 | -0.083% | 96 | 1,216 | -6.654% |
| 2025-06-09 | 34.83 | 36.10 | 34.83 | 36.10 | +6.021% | 3 | 1,230 | -6.731% |
| 2025-06-06 | 34.05 | 34.05 | 34.05 | 34.05 | +9.521% | 8 | 1,231 | -1.116% |
| 2025-06-05 | 32.71 | 32.71 | 31.09 | 31.09 | +2.102% | 8 | 1,231 | +8.298% |
| 2025-06-04 | 29.20 | 30.45 | 29.20 | 30.45 | +4.747% | 3 | 1,234 | +10.575% |
| 2025-05-30 | 28.73 | 29.07 | 28.50 | 29.07 | -1.324% | 24 | 1,233 | +15.824% |
| 2025-05-29 | 29.46 | 29.46 | 29.46 | 29.46 | -0.808% | 15 | 1,233 | +14.291% |
| 2025-05-28 | 29.70 | 29.70 | 29.70 | 29.70 | -0.235% | 2 | 1,233 | +13.367% |
| 2025-05-27 | 29.60 | 29.77 | 29.60 | 29.77 | +5.755% | 3 | 1,231 | +13.100% |
| 2025-05-23 | 28.00 | 28.15 | 27.85 | 28.15 | -1.642% | 6 | 1,230 | +19.609% |
| 2025-05-22 | 28.40 | 28.62 | 28.40 | 28.62 | -2.653% | 30 | 1,230 | +17.645% |
| 2025-05-16 | 29.48 | 29.50 | 29.13 | 29.40 | -0.508% | 74 | 1,229 | +14.524% |
| 2025-05-15 | 29.55 | 29.55 | 29.55 | 29.55 | -12.470% | 15 | 1,228 | +13.942% |
| 2025-05-13 | 34.30 | 35.05 | 33.76 | 33.76 | +7.859% | 101 | 1,243 | -0.267% |
| 2025-05-12 | 31.27 | 31.57 | 29.78 | 31.30 | +30.417% | 72 | 1,265 | +7.572% |
| 2025-05-08 | 21.84 | 24.00 | 21.84 | 24.00 | +5.495% | 35 | 1,245 | +40.292% |
| 2025-05-02 | 21.30 | 23.35 | 20.40 | 22.75 | +1.835% | 120 | 1,247 | +48.000% |
| 2025-05-01 | 22.40 | 22.40 | 22.34 | 22.34 | +22.747% | 125 | 1,246 | +50.716% |
| 2025-04-30 | 17.95 | 18.20 | 17.95 | 18.20 | -9.901% | 3 | 1,149 | +85.000% |
| 2025-04-29 | 20.20 | 20.20 | 20.20 | 20.20 | -2.274% | 2 | 1,148 | +66.683% |
| 2025-04-28 | 20.63 | 20.70 | 20.20 | 20.67 | -3.771% | 7 | 1,146 | +62.893% |
| 2025-04-25 | 20.40 | 21.73 | 20.30 | 21.48 | +5.553% | 164 | 1,150 | +56.750% |
| 2025-04-24 | 20.35 | 20.35 | 20.35 | 20.35 | +1.750% | 15 | 1,169 | +65.455% |
| 2025-04-23 | 20.15 | 20.15 | 20.00 | 20.00 | +26.502% | 41 | 1,169 | +68.350% |
| 2025-04-22 | 14.50 | 15.81 | 14.50 | 15.81 | +19.773% | 7 | 1,169 | +112.966% |
| 2025-04-21 | 14.14 | 14.14 | 13.17 | 13.20 | -16.190% | 22 | 1,169 | +155.076% |
| 2025-04-17 | 15.45 | 15.75 | 15.45 | 15.75 | +1.286% | 3 | 1,168 | +113.778% |
| 2025-04-16 | 16.30 | 16.30 | 15.35 | 15.55 | -20.379% | 13 | 1,168 | +116.527% |
| 2025-04-14 | 20.25 | 20.25 | 19.48 | 19.53 | -9.247% | 210 | 1,172 | +72.401% |
| 2025-04-11 | 20.00 | 21.52 | 20.00 | 21.52 | -4.356% | 6 | 1,314 | +56.459% |
| 2025-04-10 | 22.50 | 22.50 | 22.50 | 22.50 | +3.306% | 1 | 1,313 | +49.644% |
| 2025-04-09 | 21.78 | 21.78 | 21.78 | 21.78 | +21.405% | 1 | 1,314 | +54.591% |
| 2025-04-08 | 19.97 | 19.97 | 17.94 | 17.94 | -3.548% | 2 | 1,313 | +87.681% |
| 2025-04-07 | 16.83 | 18.60 | 16.60 | 18.60 | -2.872% | 63 | 1,312 | +81.022% |
| 2025-04-04 | 19.13 | 19.15 | 19.13 | 19.15 | +0.157% | 4 | 1,356 | +75.822% |
| 2025-04-03 | 20.32 | 20.32 | 19.12 | 19.12 | -20.828% | 33 | 1,356 | +76.098% |
| 2025-04-01 | 24.45 | 24.45 | 24.15 | 24.15 | +10.375% | 2 | 1,361 | +39.420% |
| 2025-03-31 | 22.01 | 22.01 | 21.88 | 21.88 | -16.489% | 4 | 1,360 | +53.885% |
| 2025-03-28 | 25.87 | 26.20 | 25.87 | 26.20 | -12.957% | 62 | 1,358 | +28.511% |
| 2025-03-26 | 29.65 | 30.10 | 29.65 | 30.10 | -3.680% | 7 | 1,359 | +11.860% |
| 2025-03-25 | 30.70 | 31.25 | 30.70 | 31.25 | +5.574% | 2 | 1,359 | +7.744% |
| 2025-03-24 | 28.80 | 29.80 | 28.80 | 29.60 | +11.488% | 37 | 1,359 | +13.750% |
| 2025-03-21 | 26.30 | 26.55 | 26.30 | 26.55 | 0.000% | 202 | 1,327 | +26.817% |