Dark

AMZN20261218C220
AMZN Dec 18 2026 220.00 Call (AMZN261218C00220000)
option OPRA

EOD

Jul 2, 2026

40.40-1.775%(-0.73)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	41.8000	41.8000	40.4000	40.4000	-1.775%	17	2,784	0.000%
2026-07-01	37.3000	41.1300	36.5500	41.1300	+12.995%	124	2,784	-1.775%
2026-06-30	37.3000	37.8000	36.4000	36.4000	-5.010%	70	2,692	+10.989%
2026-06-29	36.7500	43.3500	36.7500	38.3200	+26.302%	111	2,636	+5.428%
2026-06-26	29.8500	32.3000	29.7000	30.3400	+3.904%	61	2,655	+33.158%
2026-06-25	30.1000	31.8400	29.2000	29.2000	-14.993%	99	2,651	+38.356%
2026-06-24	38.5000	39.5000	34.3500	34.3500	+0.087%	10	2,639	+17.613%
2026-06-23	33.8500	35.9300	33.8500	34.3200	+0.971%	57	2,639	+17.716%
2026-06-22	38.6500	38.6500	33.8000	33.9900	-16.691%	305	2,619	+18.858%
2026-06-18	35.6000	41.8700	35.6000	40.8000	+11.020%	30	2,451	-0.980%
2026-06-17	40.8500	40.8500	36.7500	36.7500	-13.834%	51	2,451	+9.932%
2026-06-16	42.6500	42.6500	42.6500	42.6500	-0.791%	4	2,461	-5.275%
2026-06-15	42.9000	44.0000	42.5100	42.9900	+14.062%	21	2,461	-6.025%
2026-06-12	36.0900	37.6900	36.0900	37.6900	-6.823%	7	2,460	+7.190%
2026-06-11	36.4000	40.4500	35.7600	40.4500	+5.890%	41	2,458	-0.124%
2026-06-10	40.3200	40.3200	38.0000	38.2000	-11.472%	25	2,464	+5.759%
2026-06-09	45.6900	45.6900	40.7000	43.1500	+3.106%	7	2,482	-6.373%
2026-06-08	45.2000	45.2000	41.7000	41.8500	-4.886%	7	2,483	-3.465%
2026-06-05	49.0000	49.0400	44.0000	44.0000	-11.201%	10	2,483	-8.182%
2026-06-04	48.3400	49.6000	48.3400	49.5500	+6.789%	17	2,490	-18.466%
2026-06-03	50.1000	50.1000	45.1100	46.4000	-11.111%	68	2,477	-12.931%
2026-06-02	52.2200	53.0700	52.2000	52.2000	-6.368%	39	2,460	-22.605%
2026-06-01	59.1500	59.1500	55.7500	55.7500	-12.549%	45	2,485	-27.534%
2026-05-29	66.3500	66.6100	63.7500	63.7500	-3.409%	19	2,506	-36.627%
2026-05-28	64.6500	66.0000	64.6500	66.0000	+3.189%	7	2,516	-38.788%
2026-05-27	59.5000	64.0500	59.5000	63.9600	+13.004%	33	2,517	-36.836%
2026-05-26	56.5800	56.9500	56.5800	56.6000	-7.592%	3	2,520	-28.622%
2026-05-22	61.5000	61.5000	61.2500	61.2500	-1.496%	6	2,521	-34.041%
2026-05-21	62.1800	62.1800	62.1800	62.1800	+15.921%	1	2,521	-35.027%
2026-05-19	52.6000	53.6400	51.6200	53.6400	-8.056%	6	2,521	-24.683%
2026-05-18	60.7500	61.4200	58.2500	58.3400	+0.258%	10	2,519	-30.751%
2026-05-15	57.8200	58.1900	56.8000	58.1900	-4.575%	6	2,519	-30.572%
2026-05-14	61.8500	62.6600	60.9700	60.9800	-4.793%	52	2,517	-33.749%
2026-05-13	63.3000	64.0500	63.3000	64.0500	+8.559%	4	2,514	-36.924%
2026-05-12	59.0000	59.0000	59.0000	59.0000	-8.570%	1	2,514	-31.525%
2026-05-11	65.4500	65.4500	64.5300	64.5300	-2.962%	9	2,514	-37.393%
2026-05-08	65.3000	66.5000	65.3000	66.5000	+1.527%	26	2,513	-39.248%
2026-05-07	68.3500	68.3500	65.2300	65.5000	-6.429%	91	2,529	-38.321%
2026-05-06	66.6000	70.0000	66.6000	70.0000	+3.996%	147	2,535	-42.286%
2026-05-05	70.2500	71.6000	67.3100	67.3100	+2.451%	53	2,650	-39.979%
2026-05-04	64.5000	69.0000	64.5000	65.7000	+4.120%	45	2,671	-38.508%
2026-05-01	66.1000	66.1000	63.1000	63.1000	+3.020%	32	2,675	-35.975%
2026-04-30	67.6500	67.6500	53.7700	61.2500	+3.726%	20	2,675	-34.041%
2026-04-29	58.2300	61.3500	58.2300	59.0500	+5.015%	75	2,681	-31.583%
2026-04-28	57.5300	57.5300	56.2300	56.2300	-3.650%	11	2,694	-28.152%
2026-04-27	59.9000	60.2200	58.0000	58.3600	-3.696%	243	2,690	-30.775%
2026-04-24	57.3000	60.8000	57.3000	60.6000	+12.326%	138	2,858	-33.333%
2026-04-23	52.7700	56.3500	51.9500	53.9500	-0.093%	66	2,920	-25.116%
2026-04-22	51.4600	54.0000	51.4600	54.0000	+9.980%	58	2,964	-25.185%
2026-04-21	51.6700	52.5000	49.1000	49.1000	+2.720%	16	2,973	-17.719%
2026-04-20	47.3200	47.8000	46.8300	47.8000	-4.800%	39	2,973	-15.481%
2026-04-17	52.5200	54.0000	50.2100	50.2100	+2.679%	65	2,983	-19.538%
2026-04-16	47.8500	48.9500	46.4200	48.9000	+0.102%	28	3,022	-17.382%
2026-04-15	50.0300	50.0300	48.2800	48.8500	-1.313%	266	3,027	-17.298%
2026-04-14	46.0300	51.7400	46.0300	49.5000	+17.354%	159	3,191	-18.384%
2026-04-13	41.2500	42.1800	40.0500	42.1800	+1.958%	228	3,249	-4.220%
2026-04-10	40.9500	43.2700	40.9500	41.3700	+7.734%	660	3,175	-2.345%
2026-04-09	32.5000	39.0000	32.5000	38.4000	+24.272%	222	3,601	+5.208%
2026-04-08	31.8500	31.8500	29.1800	30.9000	+19.351%	74	3,638	+30.744%
2026-04-07	25.5200	25.8900	24.2000	25.8900	+0.310%	11	3,630	+56.045%
2026-04-06	25.5000	25.8100	25.0500	25.8100	+5.218%	10	3,625	+56.528%
2026-04-02	23.5200	25.4000	23.2500	24.5300	-4.738%	20	3,610	+64.696%
2026-04-01	25.3000	25.9300	23.9000	25.7500	+6.758%	198	3,610	+56.893%
2026-03-31	22.0000	24.3000	22.0000	24.1200	+18.818%	171	3,539	+67.496%
2026-03-30	20.3500	21.3500	20.1000	20.3000	+0.995%	78	3,645	+99.015%
2026-03-27	23.2000	23.2000	20.1000	20.1000	-16.250%	85	3,608	+100.995%
2026-03-26	24.6500	26.6500	24.0000	24.0000	-6.977%	75	3,626	+68.333%
2026-03-25	26.0000	26.1000	24.8500	25.8000	+10.398%	32	3,611	+56.589%
2026-03-24	23.3000	23.9000	23.2000	23.3700	-7.774%	74	3,613	+72.871%
2026-03-23	24.8600	26.1000	24.8600	25.3400	+10.366%	29	3,583	+59.432%
2026-03-20	23.0000	23.5000	22.4500	22.9600	-4.928%	76	3,581	+75.958%
2026-03-19	24.1000	24.4500	23.5000	24.1500	-2.424%	57	3,548	+67.288%
2026-03-18	26.0000	26.1000	24.7500	24.7500	-11.322%	7	3,532	+63.232%
2026-03-17	27.1700	27.9100	26.7000	27.9100	+6.649%	166	3,527	+44.751%
2026-03-16	24.2500	26.4300	24.2000	26.1700	+5.312%	23	3,424	+54.375%
2026-03-13	25.8500	25.8500	24.1600	24.8500	-4.935%	25	3,423	+62.575%
2026-03-12	26.1000	26.6500	25.2800	26.1400	-3.542%	28	3,412	+54.552%
2026-03-11	29.1500	29.3500	26.9500	27.1000	-3.730%	34	3,407	+49.077%
2026-03-10	28.5300	28.7000	27.5500	28.1500	-0.775%	27	3,385	+43.517%
2026-03-09	26.1500	28.3700	25.9500	28.3700	-2.172%	34	3,382	+42.404%
2026-03-06	30.4800	30.4800	28.6000	29.0000	-6.452%	21	3,379	+39.310%
2026-03-05	29.8500	31.8500	29.8500	31.0000	+2.990%	48	3,377	+30.323%
2026-03-04	26.8500	30.3200	26.8500	30.1000	+16.893%	36	3,368	+34.219%
2026-03-03	23.6700	25.7500	23.2000	25.7500	+1.378%	75	3,372	+56.893%
2026-03-02	24.0000	25.8500	24.0000	25.4000	-2.868%	62	3,346	+59.055%
2026-02-27	24.5000	26.1500	24.5000	26.1500	+3.564%	20	3,305	+54.493%
2026-02-26	26.7000	26.7000	24.4500	25.2500	-5.075%	37	3,294	+60.000%
2026-02-25	27.0000	27.1200	25.8900	26.6000	+1.064%	141	3,173	+51.880%
2026-02-24	23.9900	26.3200	23.9800	26.3200	+9.439%	63	3,173	+53.495%
2026-02-23	25.0000	25.0000	23.5000	24.0500	-9.586%	61	3,190	+67.983%
2026-02-20	23.5000	27.2500	23.5000	26.6000	+12.426%	101	3,178	+51.880%
2026-02-19	23.5500	24.1000	23.4300	23.6600	-1.826%	23	3,215	+70.752%
2026-02-18	22.5500	24.7500	22.5500	24.1000	+8.559%	148	3,202	+67.635%
2026-02-17	21.3000	22.2000	20.0000	22.2000	+6.988%	110	3,168	+81.982%
2026-02-13	20.8000	21.7400	20.3000	20.7500	-1.190%	59	3,091	+94.699%
2026-02-12	23.5500	23.5500	20.6000	21.0000	-10.828%	184	3,091	+92.381%
2026-02-11	25.7500	25.7500	23.0000	23.5500	-5.687%	53	3,087	+71.550%
2026-02-10	25.8000	28.3000	24.9500	24.9700	-5.021%	599	3,069	+61.794%
2026-02-09	26.2000	27.6000	23.4000	26.2900	-2.449%	439	2,847	+53.671%
2026-02-06	27.7000	27.7000	21.7000	26.9500	-25.346%	499	2,746	+49.907%
2026-02-05	37.7500	37.7500	35.5000	36.1000	-15.890%	109	2,750	+11.911%
2026-02-04	44.8000	45.2500	42.2600	42.9200	-4.749%	22	2,758	-5.871%
2026-02-03	49.6000	49.6000	43.6400	45.0600	-7.150%	52	2,763	-10.342%
2026-02-02	48.4200	49.8000	48.4200	48.5300	+6.355%	22	2,808	-16.753%
2026-01-30	46.5200	48.0500	45.3800	45.6300	-0.588%	30	2,814	-11.462%
2026-01-29	45.9100	45.9100	45.8000	45.9000	-4.732%	22	2,822	-11.983%
2026-01-28	51.0000	51.0000	47.9000	48.1800	-2.706%	15	2,836	-16.148%
2026-01-27	48.0500	49.5200	47.5000	49.5200	+10.290%	61	2,838	-18.417%
2026-01-26	44.4200	46.0000	44.4200	44.9000	-1.319%	7	2,830	-10.022%
2026-01-23	43.8000	45.9000	43.8000	45.5000	+8.462%	23	2,829	-11.209%
2026-01-22	39.8000	42.2700	39.8000	41.9500	+4.875%	29	2,827	-3.695%
2026-01-21	40.2500	40.2500	37.9000	40.0000	+1.523%	12	2,816	+1.000%
2026-01-20	41.6600	42.6000	39.4000	39.4000	-11.877%	28	2,810	+2.538%
2026-01-16	44.0400	45.0000	44.0400	44.7100	-0.423%	41	2,794	-9.640%
2026-01-15	44.9700	45.0500	44.4200	44.9000	+2.162%	4	2,794	-10.022%
2026-01-14	46.7500	46.8500	43.9500	43.9500	-6.489%	62	2,796	-8.077%
2026-01-13	49.9000	49.9000	47.0000	47.0000	-9.056%	8	2,790	-14.043%
2026-01-12	51.6000	52.3500	51.6000	51.6800	-0.039%	14	2,784	-21.827%
2026-01-09	48.1500	51.7000	48.1500	51.7000	+2.255%	22	2,779	-21.857%
2026-01-08	50.1500	51.0100	49.5000	50.5600	+4.788%	21	2,777	-20.095%
2026-01-07	49.2100	50.2500	48.2500	48.2500	+1.815%	27	2,793	-16.269%
2026-01-06	44.1000	48.5000	44.1000	47.3900	+13.645%	47	2,798	-14.750%
2026-01-05	39.2000	42.2500	38.3800	41.7000	+10.405%	28	2,810	-3.118%
2026-01-02	41.7000	42.0000	36.7500	37.7700	-6.625%	83	2,822	+6.963%
2025-12-31	40.4000	40.4500	40.4000	40.4500	-0.271%	8	2,793	-0.124%
2025-12-30	40.9200	41.0000	40.4800	40.5600	-1.934%	13	2,793	-0.394%
2025-12-29	41.0000	41.3600	40.7200	41.3600	-1.524%	17	2,795	-2.321%
2025-12-26	41.6300	42.0200	41.6300	42.0000	-0.592%	54	2,803	-3.810%
2025-12-24	42.2500	42.2500	42.2500	42.2500	+0.715%	1	2,818	-4.379%
2025-12-23	41.7000	42.0500	41.4000	41.9500	+4.875%	25	2,818	-3.695%
2025-12-22	39.6500	40.0500	38.9900	40.0000	+1.729%	22	2,814	+1.000%
2025-12-19	38.9000	40.4600	38.8500	39.3200	+0.434%	27	2,801	+2.747%
2025-12-18	38.7000	40.7000	38.3000	39.1500	+8.750%	24	2,789	+3.193%
2025-12-17	37.2100	37.5800	36.0000	36.0000	-2.174%	71	2,794	+12.222%
2025-12-16	36.9200	37.1000	36.0200	36.8000	+0.960%	147	2,779	+9.783%
2025-12-15	39.0000	39.0000	36.4500	36.4500	-9.441%	18	2,746	+10.837%
2025-12-12	42.0000	42.0700	39.5700	40.2500	-4.121%	12	2,742	+0.373%
2025-12-11	42.1500	42.5000	41.9800	41.9800	-4.046%	12	2,737	-3.764%
2025-12-10	42.0000	43.8000	42.0000	43.7500	+6.215%	11	2,740	-7.657%
2025-12-09	40.5000	41.6500	40.0000	41.1900	+0.857%	10	2,740	-1.918%
2025-12-08	43.0000	43.1000	40.8000	40.8400	-4.244%	53	2,735	-1.077%
2025-12-05	43.0500	43.4000	42.3800	42.6500	+0.094%	7	2,763	-5.275%
2025-12-04	43.4000	43.4000	41.7000	42.6100	-5.353%	347	2,764	-5.187%
2025-12-03	44.6000	45.3000	44.5000	45.0200	-4.213%	143	2,795	-10.262%
2025-12-02	47.3500	48.7000	46.1500	47.0000	+0.406%	36	2,792	-14.043%
2025-12-01	45.9400	46.8100	45.4000	46.8100	+3.562%	7	2,768	-13.694%
2025-11-28	44.4000	45.2000	44.4000	45.2000	+4.678%	3	2,770	-10.619%
2025-11-26	43.1200	44.4500	43.1200	43.1800	+0.302%	214	2,705	-6.438%
2025-11-25	41.4500	43.7200	39.9500	43.0500	+3.486%	53	2,705	-6.156%
2025-11-24	39.6000	42.1000	39.6000	41.6000	+7.272%	267	2,710	-2.885%
2025-11-21	36.9000	39.2500	35.8600	38.7800	+4.528%	57	2,648	+4.177%
2025-11-20	41.3000	42.7000	37.0000	37.1000	-7.711%	164	2,632	+8.895%
2025-11-19	40.6500	40.6500	38.1500	40.2000	-0.741%	188	2,607	+0.498%
2025-11-18	43.8200	43.9000	40.5000	40.5000	-12.432%	46	2,567	-0.247%
2025-11-17	46.0000	47.8300	45.0800	46.2500	-4.284%	22	2,564	-12.649%
2025-11-14	48.5700	50.7000	48.3200	48.3200	-3.745%	27	2,574	-16.391%
2025-11-13	54.1000	54.1000	50.2000	50.2000	-8.976%	68	2,557	-19.522%
2025-11-12	55.4700	55.7600	55.1000	55.1500	-5.322%	75	2,551	-26.745%
2025-11-11	57.1900	58.2500	57.1900	58.2500	+0.327%	46	2,543	-30.644%
2025-11-10	58.3400	58.3400	56.5400	58.0600	+5.621%	34	2,498	-30.417%
2025-11-07	53.8500	54.9700	50.8000	54.9700	+1.327%	38	2,519	-26.505%
2025-11-06	57.7000	57.7000	53.5000	54.2500	-6.707%	52	2,533	-25.530%
2025-11-05	56.6000	59.2700	56.5000	58.1500	-0.598%	32	2,550	-30.525%
2025-11-04	58.4000	61.8300	58.4000	58.5000	-4.847%	18	2,555	-30.940%
2025-11-03	63.6500	65.0000	61.4800	61.4800	+13.015%	130	2,568	-34.288%
2025-10-31	58.2500	59.1200	54.4000	54.4000	+34.321%	994	2,568	-25.735%
2025-10-30	42.0600	43.3500	40.3300	40.5000	-8.845%	169	2,923	-0.247%
2025-10-29	44.6300	44.9000	42.9000	44.4300	+3.808%	120	2,909	-9.070%
2025-10-28	41.8000	44.5800	41.1000	42.8000	+4.136%	115	2,957	-5.607%
2025-10-27	41.1500	42.0000	40.5800	41.1000	+3.998%	137	3,104	-1.703%
2025-10-24	39.0000	40.0600	38.3000	39.5200	+4.550%	108	3,104	+2.227%
2025-10-23	36.9500	37.8000	36.9500	37.8000	+4.132%	145	3,133	+6.878%
2025-10-22	36.7000	37.3700	35.4000	36.3000	-5.616%	145	3,072	+11.295%
2025-10-21	35.9000	39.0000	35.9000	38.4600	+9.604%	200	3,035	+5.044%
2025-10-20	34.1500	35.0900	34.1500	35.0900	+3.970%	68	3,078	+15.133%
2025-10-17	34.0000	35.0000	33.3900	33.7500	-3.846%	186	3,091	+19.704%
2025-10-16	35.5500	37.0200	34.2700	35.1000	-0.847%	211	3,015	+15.100%
2025-10-15	36.1000	36.5000	34.5000	35.4000	-0.534%	148	2,923	+14.124%
2025-10-14	34.9000	37.2500	33.9000	35.5900	-5.270%	121	2,854	+13.515%
2025-10-13	36.6100	37.9000	36.1700	37.5700	+5.091%	148	2,816	+7.533%
2025-10-10	41.8500	42.0000	35.7000	35.7500	-14.145%	215	2,711	+13.007%
2025-10-09	39.6500	41.8700	38.2000	41.6400	+3.171%	132	2,608	-2.978%
2025-10-08	38.2000	40.9500	37.6000	40.3600	+6.211%	273	2,602	+0.099%
2025-10-07	37.4500	39.0000	37.4500	38.0000	+0.053%	52	2,770	+6.316%
2025-10-06	35.3000	38.3900	35.0000	37.9800	+4.198%	98	2,770	+6.372%
2025-10-03	38.6500	38.9000	36.4500	36.4500	-3.444%	70	2,710	+10.837%
2025-10-02	36.6500	38.3800	36.6500	37.7500	+2.861%	43	2,668	+7.020%
2025-10-01	34.5500	37.7000	34.5500	36.7000	+1.662%	41	2,655	+10.082%
2025-09-30	37.7500	37.9500	35.6300	36.1000	-4.624%	59	2,649	+11.911%
2025-09-29	36.6700	37.9500	36.3800	37.8500	+3.049%	177	2,629	+6.737%
2025-09-26	36.4000	37.3500	36.0000	36.7300	+1.886%	80	2,559	+9.992%
2025-09-25	37.3000	37.3500	35.2000	36.0500	-2.304%	76	2,520	+12.067%
2025-09-24	38.4600	38.7300	36.9000	36.9000	-1.469%	100	2,487	+9.485%
2025-09-23	39.7700	39.7700	37.2200	37.4500	-10.514%	352	2,450	+7.877%
2025-09-22	42.7700	42.9700	41.7600	41.8500	-5.828%	101	2,213	-3.465%
2025-09-19	45.1000	45.5200	44.4400	44.4400	-0.936%	14	2,183	-9.091%
2025-09-18	42.7500	45.0500	42.7500	44.8600	+2.303%	33	2,185	-9.942%
2025-09-17	43.3400	43.9100	43.3400	43.8500	-6.623%	16	2,181	-7.868%
2025-09-16	47.0000	47.0000	46.5700	46.9600	+6.727%	11	2,180	-13.969%
2025-09-15	44.1700	45.5000	43.6300	44.0000	+5.897%	15	2,180	-8.182%
2025-09-12	42.6800	43.1500	40.9500	41.5500	-3.327%	40	2,175	-2.768%
2025-09-11	43.3000	43.9900	42.9800	42.9800	+0.070%	19	2,165	-6.003%
2025-09-10	43.7000	45.5000	42.9200	42.9500	-11.734%	172	2,171	-5.937%
2025-09-09	46.8000	48.8500	46.8000	48.6600	+3.312%	40	2,175	-16.975%
2025-09-08	45.8000	48.1600	45.5000	47.1000	+6.129%	47	2,177	-14.225%
2025-09-05	45.9000	45.9000	44.2100	44.3800	-4.559%	17	2,184	-8.968%
2025-09-04	44.0000	46.5000	44.0000	46.5000	+18.321%	69	2,181	-13.118%
2025-09-03	40.2000	40.2000	39.0000	39.3000	-0.808%	28	2,222	+2.799%
2025-09-02	38.1300	39.6200	38.1300	39.6200	-4.668%	21	2,222	+1.969%
2025-08-29	41.7200	41.9800	41.5600	41.5600	-4.897%	18	2,222	-2.791%
2025-08-28	42.9000	44.0500	42.9000	43.7000	+4.721%	29	2,222	-7.551%
2025-08-27	41.7300	41.7300	41.7300	41.7300	+0.943%	5	2,236	-3.187%
2025-08-26	40.8800	41.6000	40.7500	41.3400	-0.720%	49	2,231	-2.274%
2025-08-25	41.3400	42.2000	41.3400	41.6400	-0.668%	40	2,228	-2.978%
2025-08-22	39.0000	41.9400	39.0000	41.9200	+10.694%	59	2,226	-3.626%
2025-08-21	36.9900	37.8700	36.9600	37.8700	-2.271%	52	2,221	+6.681%
2025-08-20	39.0500	39.0500	37.2800	38.7500	-6.851%	73	2,209	+4.258%
2025-08-19	42.5000	42.6500	41.5000	41.6000	-3.121%	28	2,208	-2.885%
2025-08-18	41.9000	42.9400	41.9000	42.9400	-1.287%	3	2,208	-5.915%
2025-08-15	44.6000	44.6000	43.5000	43.5000	-1.584%	17	2,207	-7.126%
2025-08-14	42.1500	44.6000	41.8500	44.2000	+14.300%	22	2,223	-8.597%
2025-08-13	38.5600	38.9300	38.0500	38.6700	+3.812%	31	2,239	+4.474%
2025-08-12	38.1300	38.1300	36.0000	37.2500	+0.676%	27	2,251	+8.456%
2025-08-11	37.9000	37.9000	36.8000	37.0000	-3.394%	21	2,252	+9.189%
2025-08-08	38.5000	38.5300	38.0000	38.3000	+2.297%	33	2,243	+5.483%
2025-08-07	38.8000	40.3500	37.4000	37.4400	-1.344%	34	2,225	+7.906%
2025-08-06	32.8600	37.9500	32.8600	37.9500	+14.480%	197	2,225	+6.456%
2025-08-05	34.0000	34.0000	32.9900	33.1500	+3.432%	31	2,245	+21.870%
2025-08-04	33.8500	33.8500	31.8000	32.0500	-7.101%	64	2,226	+26.053%
2025-08-01	34.2800	37.5000	33.1900	34.5000	-26.658%	274	2,190	+17.101%
2025-07-31	47.0000	48.2600	45.7500	47.0400	+6.353%	20	2,036	-14.116%
2025-07-30	44.4000	44.5000	44.2300	44.2300	-0.941%	3	2,038	-8.659%
2025-07-29	45.1000	45.1000	44.5000	44.6500	-2.702%	6	2,039	-9.518%
2025-07-28	46.6400	46.6400	45.8900	45.8900	+1.978%	3	2,039	-11.963%
2025-07-25	45.3200	45.7800	45.0000	45.0000	-1.121%	16	2,040	-10.222%
2025-07-24	45.5000	46.0500	44.8500	45.5100	+7.082%	160	2,040	-11.228%
2025-07-22	44.5000	44.7000	42.2700	42.5000	-3.977%	80	2,134	-4.941%
2025-07-21	42.4100	44.2600	42.4100	44.2600	+4.956%	85	2,207	-8.721%
2025-07-18	41.5500	42.3500	41.5500	42.1700	+3.485%	5	2,277	-4.197%
2025-07-16	41.4800	42.2000	40.6000	40.7500	-5.671%	20	2,277	-0.859%
2025-07-15	42.7500	43.2000	42.7500	43.2000	+1.935%	6	2,281	-6.481%
2025-07-14	43.0000	43.1000	42.3000	42.3800	-1.556%	13	2,282	-4.672%
2025-07-11	41.8000	43.0500	41.8000	43.0500	+6.218%	20	2,281	-6.156%
2025-07-10	40.1500	40.5300	39.3200	40.5300	-1.243%	11	2,285	-0.321%
2025-07-09	40.9500	41.8700	40.8300	41.0400	+2.090%	16	2,281	-1.559%
2025-07-08	42.6500	42.6500	39.0200	40.2000	-4.852%	10	2,280	+0.498%
2025-07-07	42.5000	42.5000	42.0000	42.2500	+1.441%	5	2,287	-4.379%
2025-07-03	42.4000	42.4000	41.6500	41.6500	+1.338%	3	2,286	-3.001%
2025-07-02	40.1900	41.1000	40.0000	41.1000	+1.232%	7	2,286	-1.703%
2025-07-01	40.2000	41.1500	39.9000	40.6000	+1.500%	6	2,284	-0.493%
2025-06-30	42.1500	42.1500	39.8500	40.0000	-5.325%	134	2,282	+1.000%
2025-06-27	40.4000	42.2500	38.8500	42.2500	+9.740%	43	2,382	-4.379%
2025-06-26	35.4500	38.5400	35.4500	38.5000	+6.002%	9	2,410	+4.935%
2025-06-25	37.7000	37.7000	36.3200	36.3200	+0.889%	3	2,411	+11.233%
2025-06-24	36.4900	36.6700	36.0000	36.0000	+4.803%	28	2,410	+12.222%
2025-06-23	34.3500	34.3500	34.3500	34.3500	-9.605%	2	2,393	+17.613%
2025-06-20	38.0000	38.0000	38.0000	38.0000	-0.654%	6	2,392	+6.316%
2025-06-18	40.0000	40.6800	38.2500	38.2500	-2.423%	13	2,400	+5.621%
2025-06-17	39.9000	39.9000	39.1300	39.2000	-2.244%	16	2,400	+3.061%
2025-06-16	38.7500	40.1000	38.3900	40.1000	+5.861%	10	2,397	+0.748%
2025-06-13	36.1500	37.8800	36.1500	37.8800	+0.344%	42	2,400	+6.653%
2025-06-12	37.7500	38.1900	37.7500	37.7500	-2.956%	208	2,400	+7.020%
2025-06-11	41.0000	41.2200	38.9000	38.9000	-4.633%	176	2,250	+3.856%
2025-06-10	40.6000	40.8500	39.0000	40.7900	-0.512%	69	2,183	-0.956%
2025-06-09	38.9000	41.0100	38.8500	41.0000	+7.895%	26	2,218	-1.463%
2025-06-06	37.4000	38.0000	37.2500	38.0000	+6.294%	20	2,227	+6.316%
2025-06-05	36.7000	36.7000	35.7500	35.7500	+3.623%	3	2,226	+13.007%
2025-06-04	33.4000	34.5000	33.4000	34.5000	+3.916%	3	2,226	+17.101%
2025-06-02	33.1000	33.2000	33.1000	33.2000	+1.374%	125	2,226	+21.687%
2025-05-30	32.8000	32.8000	31.8000	32.7500	-3.931%	42	2,101	+23.359%
2025-05-29	34.4500	34.4500	34.0900	34.0900	+1.247%	2	2,100	+18.510%
2025-05-27	33.6300	33.6700	33.6300	33.6700	+4.891%	3	2,100	+19.988%
2025-05-23	31.5000	32.1000	31.2000	32.1000	-4.889%	8	2,101	+25.857%
2025-05-22	32.7500	33.7500	32.7500	33.7500	+4.006%	16	2,101	+19.704%
2025-05-21	31.0000	32.4500	31.0000	32.4500	-0.613%	16	2,105	+24.499%
2025-05-20	32.8500	32.8500	32.6500	32.6500	-3.402%	4	2,089	+23.737%
2025-05-19	31.7000	34.0400	31.7000	33.8000	+0.896%	150	2,088	+19.527%
2025-05-16	33.6500	33.6500	33.4000	33.5000	+1.515%	466	2,156	+20.597%
2025-05-15	33.7000	33.7000	33.0000	33.0000	-10.787%	8	2,100	+22.424%
2025-05-14	37.7500	37.7500	36.9900	36.9900	-1.805%	26	2,097	+9.219%
2025-05-13	39.1300	39.5000	37.6700	37.6700	+7.230%	180	2,094	+7.247%
2025-05-12	36.0500	36.0500	34.1000	35.1300	+28.165%	1,164	2,091	+15.001%
2025-05-08	25.8800	27.4100	25.8800	27.4100	+12.845%	4	3,057	+47.391%
2025-05-07	24.3400	24.3400	24.2900	24.2900	+1.632%	11	3,057	+66.324%
2025-05-06	23.6000	23.9000	23.6000	23.9000	-1.403%	2	3,057	+69.038%
2025-05-05	23.7500	24.2600	23.5000	24.2400	-5.718%	15	3,056	+66.667%
2025-05-02	25.8300	26.6900	24.1400	25.7100	-1.115%	268	3,061	+57.137%
2025-05-01	24.9000	26.7500	24.6000	26.0000	+24.105%	17	2,988	+55.385%
2025-04-30	21.8000	21.8000	20.9500	20.9500	-12.343%	5	2,984	+92.840%
2025-04-29	23.0900	23.9000	23.0900	23.9000	-0.624%	2	2,984	+69.038%
2025-04-28	24.5500	24.5500	23.0500	24.0500	-3.646%	105	2,985	+67.983%
2025-04-25	24.2500	24.9600	24.0200	24.9600	+4.874%	6	2,944	+61.859%
2025-04-24	22.8200	23.8000	22.8200	23.8000	+8.182%	5	2,944	+69.748%
2025-04-23	23.2500	24.0000	22.0000	22.0000	+19.241%	1,206	2,946	+83.636%
2025-04-22	17.3000	18.8700	17.3000	18.4500	+14.953%	16	1,967	+118.970%
2025-04-21	16.4500	16.4500	15.6900	16.0500	-11.813%	54	1,957	+151.713%
2025-04-17	18.1800	18.2500	18.1800	18.2000	-0.055%	10	1,975	+121.978%
2025-04-16	20.0000	20.0000	18.0800	18.2100	-13.697%	43	1,975	+121.856%
2025-04-15	21.7000	21.7000	20.9000	21.1000	-5.930%	23	1,998	+91.469%
2025-04-14	24.4100	24.6500	22.4300	22.4300	-9.190%	623	1,994	+80.116%
2025-04-11	24.4500	24.7000	24.4500	24.7000	+2.532%	8	1,571	+63.563%
2025-04-10	24.6500	25.4500	22.2000	24.0900	-4.405%	36	1,574	+67.704%
2025-04-09	21.1500	25.2000	20.8500	25.2000	+29.231%	9	1,566	+60.317%
2025-04-08	25.4500	25.4500	19.5000	19.5000	-6.024%	76	1,565	+107.179%
2025-04-07	17.3000	24.6000	17.1000	20.7500	+0.484%	309	1,580	+94.699%
2025-04-04	18.9000	22.2100	18.4200	20.6500	-8.018%	620	1,537	+95.642%
2025-04-03	23.3600	23.6500	22.1500	22.4500	-24.791%	93	1,498	+79.955%
2025-04-02	30.4400	30.4500	29.8500	29.8500	+6.228%	32	1,434	+35.343%
2025-04-01	28.1000	28.1000	28.1000	28.1000	+6.038%	20	1,403	+43.772%
2025-03-31	26.1300	26.9500	25.2000	26.5000	-8.304%	7	1,383	+52.453%
2025-03-28	29.6300	29.6300	28.5900	28.9000	-13.731%	76	1,382	+39.792%
2025-03-27	33.6000	33.6000	33.5000	33.5000	+2.572%	12	1,380	+20.597%
2025-03-26	33.7300	34.1500	32.6600	32.6600	-7.870%	6	1,370	+23.699%
2025-03-25	35.1000	35.5500	34.9500	35.4500	+5.726%	10	1,369	+13.963%
2025-03-24	33.5300	33.5300	33.5300	33.5300	+14.048%	1	1,365	+20.489%
2025-03-21	29.0100	29.4000	29.0100	29.4000	-1.342%	42	1,365	+37.415%
2025-03-20	29.7500	29.8000	29.7500	29.8000	+0.574%	2	1,377	+35.570%
2025-03-19	29.6300	29.6300	29.6300	29.6300	+1.438%	1	1,377	+36.348%
2025-03-18	28.9000	29.2100	28.9000	29.2100	-4.167%	37	1,376	+38.309%
2025-03-17	30.6900	30.6900	30.4800	30.4800	-4.601%	9	1,410	+32.546%
2025-03-14	32.2500	32.2500	31.6000	31.9500	+5.795%	46	1,406	+26.448%
2025-03-13	30.4500	30.4500	30.2000	30.2000	-9.309%	20	1,381	+33.775%
2025-03-12	34.8800	34.8800	32.7200	33.3000	-1.216%	6	1,381	+21.321%
2025-03-11	32.6000	33.7100	31.7000	33.7100	+8.742%	66	1,385	+19.846%
2025-03-10	30.5000	31.0000	29.7000	31.0000	-6.344%	23	1,321	+30.323%
2025-03-07	32.0500	33.8400	30.8500	33.1000	-2.216%	182	1,304	+22.054%
2025-03-06	35.6400	36.5000	32.9000	33.8500	-8.883%	16	1,274	+19.350%
2025-03-04	34.4600	37.1500	33.1700	37.1500	+3.771%	39	1,268	+8.748%
2025-03-03	38.7300	38.7300	35.8000	35.8000	-8.393%	6	1,246	+12.849%
2025-02-28	39.7200	39.7200	39.0800	39.0800	-6.260%	26	1,242	+3.378%
2025-02-27	41.1800	41.6900	41.1800	41.6900	-0.024%	8	1,240	-3.094%
2025-02-26	43.0000	43.9900	41.7000	41.7000	+0.482%	22	1,238	-3.118%
2025-02-25	38.3500	41.5000	36.9600	41.5000	+1.492%	9	1,231	-2.651%
2025-02-24	42.5000	42.5000	40.7500	40.8900	-4.929%	40	1,230	-1.198%
2025-02-21	45.4000	45.4000	43.0100	43.0100	-9.700%	52	1,247	-6.068%
2025-02-20	47.7400	47.7400	47.3700	47.6300	-4.357%	14	1,247	-15.180%
2025-02-19	48.6500	49.8000	48.6500	49.8000	-0.100%	5	1,246	-18.876%
2025-02-18	49.9800	49.9800	48.6200	49.8500	-3.578%	27	1,243	-18.957%
2025-02-14	51.7000	51.7000	51.7000	51.7000	+0.584%	2	1,241	-21.857%
2025-02-13	52.7500	52.7500	51.4000	51.4000	-4.301%	13	1,241	-21.401%
2025-02-12	53.1000	53.7100	53.1000	53.7100	-1.630%	3	1,241	-24.781%
2025-02-11	54.6000	54.6000	54.6000	54.6000	-1.799%	1	1,242	-26.007%
2025-02-10	53.2000	55.6000	53.2000	55.6000	+5.683%	33	1,242	-27.338%
2025-02-07	55.9500	56.0000	51.9000	52.6100	-11.027%	88	1,229	-23.209%
2025-02-06	59.0000	60.1300	58.2600	59.1300	+2.266%	30	1,231	-31.676%
2025-02-05	57.8500	57.8500	57.8200	57.8200	-7.116%	5	1,212	-30.128%
2025-02-04	62.2500	62.2500	62.2500	62.2500	+6.501%	4	1,212	-35.100%
2025-02-03	56.3500	58.4500	56.3500	58.4500	-0.999%	4	1,212	-30.881%
2025-01-31	60.3700	60.3700	58.9300	59.0400	+3.217%	82	1,213	-31.572%
2025-01-30	57.2000	57.2000	57.2000	57.2000	-6.612%	1	1,221	-29.371%
2025-01-28	61.0400	61.4400	61.0400	61.2500	+10.860%	12	1,222	-34.041%
2025-01-27	51.7500	55.4000	51.6000	55.2500	-2.780%	14	1,213	-26.878%
2025-01-24	57.7000	57.7000	56.8300	56.8300	+0.389%	4	1,208	-28.911%
2025-01-22	57.7500	57.7500	56.5000	56.6100	+3.776%	22	1,209	-28.635%
2025-01-21	52.7200	55.0600	52.7200	54.5500	+7.742%	19	1,215	-25.940%
2025-01-17	50.5300	50.6300	50.3000	50.6300	+4.220%	14	1,222	-20.205%
2025-01-16	50.4800	50.4800	48.5800	48.5800	-2.743%	3	1,222	-16.838%
2025-01-15	49.9500	49.9500	49.9500	49.9500	+6.209%	1	1,222	-19.119%
2025-01-14	49.5500	49.5500	46.2500	47.0300	-2.528%	21	1,222	-14.097%
2025-01-10	48.5000	48.5000	47.1200	48.2500	-3.616%	34	1,221	-16.269%
2025-01-08	50.7500	50.9200	49.4900	50.0600	-2.035%	9	1,224	-19.297%
2025-01-07	53.2100	53.2100	51.1000	51.1000	-5.300%	5	1,224	-20.939%
2025-01-06	53.2200	55.0000	53.2200	53.9600	+2.742%	45	1,225	-25.130%
2025-01-03	52.0000	52.5200	50.9600	52.5200	+2.438%	70	1,267	-23.077%
2025-01-02	51.9000	52.2000	51.0700	51.2700	+4.059%	27	1,274	-21.201%
2024-12-31	51.0500	51.0500	49.2700	49.2700	-3.675%	21	1,288	-18.003%
2024-12-30	49.6500	51.1500	49.4900	51.1500	-3.125%	5	1,288	-21.017%
2024-12-27	52.5000	52.8000	50.9000	52.8000	-6.217%	64	1,287	-23.485%
2024-12-24	56.0000	56.3000	56.0000	56.3000	+4.163%	18	1,272	-28.242%
2024-12-23	54.0000	54.9000	53.6000	54.0500	+0.093%	30	1,272	-25.254%