AMZN261218C00220000
AMZN Dec 18 2026 220.00 Call
optionOPRA
EODOct 6, 2026
42.00USD+12.150%(+4.55)9Vol2,848OI
AMZN261218C00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 37.75 | 42.00 | 37.75 | 42.00 | +12.150% | 9 | 2,850 | 0.000% |
| 2026-10-05 | 37.90 | 40.00 | 37.45 | 37.45 | 0.000% | 13 | 2,844 | +12.150% |
| 2026-10-02 | 37.55 | 38.10 | 36.98 | 37.45 | +3.453% | 138 | 2,789 | +12.150% |
| 2026-10-01 | 36.72 | 36.72 | 34.00 | 36.20 | -6.218% | 39 | 2,760 | +16.022% |
| 2026-09-30 | 35.00 | 38.60 | 35.00 | 38.60 | +12.014% | 63 | 2,724 | +8.808% |
| 2026-09-29 | 34.00 | 34.67 | 33.93 | 34.46 | +2.104% | 8 | 2,723 | +21.880% |
| 2026-09-28 | 35.04 | 35.04 | 33.74 | 33.75 | -11.184% | 3 | 2,723 | +24.444% |
| 2026-09-25 | 36.40 | 38.00 | 35.40 | 38.00 | +1.959% | 12 | 2,723 | +10.526% |
| 2026-09-24 | 34.25 | 37.27 | 34.10 | 37.27 | +0.188% | 66 | 2,706 | +12.691% |
| 2026-09-23 | 39.00 | 39.00 | 35.81 | 37.20 | -11.848% | 55 | 2,702 | +12.903% |
| 2026-09-22 | 45.20 | 45.20 | 41.65 | 42.20 | -8.101% | 39 | 2,696 | -0.474% |
| 2026-09-21 | 42.20 | 45.92 | 42.20 | 45.92 | +10.651% | 93 | 2,689 | -8.537% |
| 2026-09-18 | 40.19 | 42.00 | 39.75 | 41.50 | +5.383% | 87 | 2,615 | +1.205% |
| 2026-09-17 | 39.60 | 39.60 | 39.18 | 39.38 | +14.145% | 58 | 2,560 | +6.653% |
| 2026-09-16 | 36.00 | 37.19 | 34.50 | 34.50 | -7.407% | 10 | 2,563 | +21.739% |
| 2026-09-15 | 40.40 | 40.40 | 37.26 | 37.26 | -11.915% | 14 | 2,561 | +12.721% |
| 2026-09-14 | 40.50 | 42.50 | 40.50 | 42.30 | -3.864% | 15 | 2,551 | -0.709% |
| 2026-09-11 | 43.83 | 44.00 | 42.55 | 44.00 | +10.000% | 23 | 2,556 | -4.545% |
| 2026-09-10 | 40.75 | 40.75 | 40.00 | 40.00 | -2.153% | 53 | 2,510 | +5.000% |
| 2026-09-09 | 41.55 | 41.55 | 40.15 | 40.88 | -7.824% | 29 | 2,503 | +2.740% |
| 2026-09-08 | 44.50 | 45.04 | 44.35 | 44.35 | -4.170% | 3 | 2,502 | -5.299% |
| 2026-09-04 | 45.40 | 46.28 | 45.40 | 46.28 | +0.784% | 2 | 2,502 | -9.248% |
| 2026-09-03 | 45.25 | 46.73 | 44.83 | 45.92 | +6.296% | 12 | 2,507 | -8.537% |
| 2026-09-02 | 44.35 | 44.35 | 43.20 | 43.20 | +1.313% | 3 | 2,505 | -2.778% |
| 2026-09-01 | 42.40 | 43.00 | 42.40 | 42.64 | -8.064% | 19 | 2,499 | -1.501% |
| 2026-08-31 | 48.25 | 48.25 | 46.38 | 46.38 | -11.909% | 2 | 2,498 | -9.444% |
| 2026-08-28 | 48.34 | 52.65 | 48.34 | 52.65 | +18.715% | 6 | 2,499 | -20.228% |
| 2026-08-27 | 44.71 | 44.75 | 44.35 | 44.35 | -6.038% | 53 | 2,549 | -5.299% |
| 2026-08-26 | 47.65 | 47.65 | 47.20 | 47.20 | -2.459% | 21 | 2,569 | -11.017% |
| 2026-08-25 | 49.65 | 49.65 | 48.39 | 48.39 | -2.144% | 11 | 2,568 | -13.205% |
| 2026-08-24 | 48.35 | 49.45 | 48.35 | 49.45 | +5.213% | 2 | 2,569 | -15.066% |
| 2026-08-21 | 47.95 | 47.95 | 47.00 | 47.00 | -9.563% | 3 | 2,567 | -10.638% |
| 2026-08-19 | 51.97 | 51.97 | 51.97 | 51.97 | +4.990% | 5 | 2,572 | -19.184% |
| 2026-08-18 | 47.69 | 49.50 | 47.69 | 49.50 | +3.125% | 4 | 2,569 | -15.152% |
| 2026-08-17 | 47.55 | 48.10 | 47.55 | 48.00 | -6.597% | 12 | 2,560 | -12.500% |
| 2026-08-14 | 52.00 | 52.00 | 50.70 | 51.39 | -7.572% | 14 | 2,559 | -18.272% |
| 2026-08-12 | 58.25 | 58.25 | 55.60 | 55.60 | -7.457% | 16 | 2,551 | -24.460% |
| 2026-08-11 | 64.10 | 64.10 | 59.58 | 60.08 | -6.198% | 49 | 2,592 | -30.093% |
| 2026-08-10 | 63.98 | 64.05 | 63.98 | 64.05 | +2.153% | 2 | 2,592 | -34.426% |
| 2026-08-07 | 63.83 | 64.75 | 62.70 | 62.70 | +3.722% | 6 | 2,591 | -33.014% |
| 2026-08-06 | 61.75 | 61.94 | 60.20 | 60.45 | -0.902% | 9 | 2,590 | -30.521% |
| 2026-08-05 | 69.15 | 69.15 | 59.75 | 61.00 | -7.632% | 6 | 2,593 | -31.148% |
| 2026-08-04 | 65.20 | 66.80 | 64.90 | 66.04 | -8.316% | 12 | 2,594 | -36.402% |
| 2026-08-03 | 66.15 | 74.01 | 66.15 | 72.03 | +19.019% | 215 | 2,748 | -41.691% |
| 2026-07-31 | 53.80 | 60.52 | 51.55 | 60.52 | +85.758% | 125 | 2,832 | -30.601% |
| 2026-07-30 | 31.85 | 35.62 | 31.85 | 32.58 | +17.194% | 54 | 2,790 | +28.913% |
| 2026-07-29 | 26.94 | 30.02 | 26.90 | 27.80 | -4.697% | 10 | 2,787 | +51.079% |
| 2026-07-28 | 28.10 | 29.60 | 27.57 | 29.17 | -2.278% | 14 | 2,786 | +43.984% |
| 2026-07-27 | 31.50 | 31.50 | 29.53 | 29.85 | -2.131% | 7 | 2,787 | +40.704% |
| 2026-07-24 | 30.91 | 30.91 | 30.50 | 30.50 | -4.389% | 27 | 2,786 | +37.705% |
| 2026-07-23 | 33.00 | 33.00 | 31.15 | 31.90 | -18.622% | 27 | 2,793 | +31.661% |
| 2026-07-22 | 39.20 | 39.20 | 39.20 | 39.20 | -6.310% | 1 | 2,793 | +7.143% |
| 2026-07-21 | 41.84 | 41.84 | 41.84 | 41.84 | -5.125% | 1 | 2,792 | +0.382% |
| 2026-07-20 | 43.71 | 44.10 | 43.71 | 44.10 | +2.606% | 2 | 2,792 | -4.762% |
| 2026-07-17 | 42.45 | 43.75 | 42.15 | 42.98 | -8.103% | 29 | 2,793 | -2.280% |
| 2026-07-16 | 50.25 | 50.25 | 46.77 | 46.77 | -3.348% | 14 | 2,793 | -10.199% |
| 2026-07-15 | 46.30 | 50.00 | 46.30 | 48.39 | +13.167% | 33 | 2,790 | -13.205% |
| 2026-07-14 | 42.22 | 42.82 | 42.22 | 42.76 | -1.859% | 10 | 2,792 | -1.777% |
| 2026-07-13 | 42.88 | 43.58 | 41.50 | 43.57 | +5.752% | 14 | 2,795 | -3.603% |
| 2026-07-10 | 45.05 | 45.05 | 41.20 | 41.20 | -4.297% | 5 | 2,798 | +1.942% |
| 2026-07-09 | 37.85 | 43.05 | 37.85 | 43.05 | +1.413% | 2 | 2,797 | -2.439% |
| 2026-07-07 | 43.19 | 43.19 | 42.00 | 42.45 | +2.043% | 7 | 2,797 | -1.060% |
| 2026-07-06 | 40.05 | 42.70 | 40.05 | 41.60 | +2.970% | 13 | 2,798 | +0.962% |
| 2026-07-02 | 41.80 | 41.80 | 40.40 | 40.40 | -1.775% | 17 | 2,784 | +3.960% |
| 2026-07-01 | 37.30 | 41.13 | 36.55 | 41.13 | +12.995% | 124 | 2,692 | +2.115% |
| 2026-06-30 | 37.30 | 37.80 | 36.40 | 36.40 | -5.010% | 70 | 2,636 | +15.385% |
| 2026-06-29 | 36.75 | 43.35 | 36.75 | 38.32 | +26.302% | 111 | 2,655 | +9.603% |
| 2026-06-26 | 29.85 | 32.30 | 29.70 | 30.34 | +3.904% | 61 | 2,651 | +38.431% |
| 2026-06-25 | 30.10 | 31.84 | 29.20 | 29.20 | -14.993% | 99 | 2,639 | +43.836% |
| 2026-06-24 | 38.50 | 39.50 | 34.35 | 34.35 | +0.087% | 10 | 2,639 | +22.271% |
| 2026-06-23 | 33.85 | 35.93 | 33.85 | 34.32 | +0.971% | 57 | 2,619 | +22.378% |
| 2026-06-22 | 38.65 | 38.65 | 33.80 | 33.99 | -16.691% | 305 | 2,451 | +23.566% |
| 2026-06-18 | 35.60 | 41.87 | 35.60 | 40.80 | +11.020% | 30 | 2,451 | +2.941% |
| 2026-06-17 | 40.85 | 40.85 | 36.75 | 36.75 | -13.834% | 51 | 2,461 | +14.286% |
| 2026-06-16 | 42.65 | 42.65 | 42.65 | 42.65 | -0.791% | 4 | 2,461 | -1.524% |
| 2026-06-15 | 42.90 | 44.00 | 42.51 | 42.99 | +14.062% | 21 | 2,460 | -2.303% |
| 2026-06-12 | 36.09 | 37.69 | 36.09 | 37.69 | -6.823% | 7 | 2,458 | +11.435% |
| 2026-06-11 | 36.40 | 40.45 | 35.76 | 40.45 | +5.890% | 41 | 2,464 | +3.832% |
| 2026-06-10 | 40.32 | 40.32 | 38.00 | 38.20 | -11.472% | 25 | 2,482 | +9.948% |
| 2026-06-09 | 45.69 | 45.69 | 40.70 | 43.15 | +3.106% | 7 | 2,483 | -2.665% |
| 2026-06-08 | 45.20 | 45.20 | 41.70 | 41.85 | -4.886% | 7 | 2,483 | +0.358% |
| 2026-06-05 | 49.00 | 49.04 | 44.00 | 44.00 | -11.201% | 10 | 2,490 | -4.545% |
| 2026-06-04 | 48.34 | 49.60 | 48.34 | 49.55 | +6.789% | 17 | 2,477 | -15.237% |
| 2026-06-03 | 50.10 | 50.10 | 45.11 | 46.40 | -11.111% | 68 | 2,460 | -9.483% |
| 2026-06-02 | 52.22 | 53.07 | 52.20 | 52.20 | -6.368% | 39 | 2,485 | -19.540% |
| 2026-06-01 | 59.15 | 59.15 | 55.75 | 55.75 | -12.549% | 45 | 2,506 | -24.664% |
| 2026-05-29 | 66.35 | 66.61 | 63.75 | 63.75 | -3.409% | 19 | 2,516 | -34.118% |
| 2026-05-28 | 64.65 | 66.00 | 64.65 | 66.00 | +3.189% | 7 | 2,517 | -36.364% |
| 2026-05-27 | 59.50 | 64.05 | 59.50 | 63.96 | +13.004% | 33 | 2,520 | -34.334% |
| 2026-05-26 | 56.58 | 56.95 | 56.58 | 56.60 | -7.592% | 3 | 2,520 | -25.795% |
| 2026-05-22 | 61.50 | 61.50 | 61.25 | 61.25 | -1.496% | 6 | 2,521 | -31.429% |
| 2026-05-21 | 62.18 | 62.18 | 62.18 | 62.18 | +15.921% | 1 | 2,521 | -32.454% |
| 2026-05-19 | 52.60 | 53.64 | 51.62 | 53.64 | -8.056% | 6 | 2,523 | -21.700% |
| 2026-05-18 | 60.75 | 61.42 | 58.25 | 58.34 | +0.258% | 10 | 2,519 | -28.008% |
| 2026-05-15 | 57.82 | 58.19 | 56.80 | 58.19 | -4.575% | 6 | 2,517 | -27.823% |
| 2026-05-14 | 61.85 | 62.66 | 60.97 | 60.98 | -4.793% | 52 | 2,513 | -31.125% |
| 2026-05-13 | 63.30 | 64.05 | 63.30 | 64.05 | +8.559% | 4 | 2,513 | -34.426% |
| 2026-05-12 | 59.00 | 59.00 | 59.00 | 59.00 | -8.570% | 1 | 2,514 | -28.814% |
| 2026-05-11 | 65.45 | 65.45 | 64.53 | 64.53 | -2.962% | 9 | 2,513 | -34.914% |
| 2026-05-08 | 65.30 | 66.50 | 65.30 | 66.50 | +1.527% | 26 | 2,529 | -36.842% |
| 2026-05-07 | 68.35 | 68.35 | 65.23 | 65.50 | -6.429% | 91 | 2,535 | -35.878% |
| 2026-05-06 | 66.60 | 70.00 | 66.60 | 70.00 | +3.996% | 147 | 2,650 | -40.000% |
| 2026-05-05 | 70.25 | 71.60 | 67.31 | 67.31 | +2.451% | 53 | 2,671 | -37.602% |
| 2026-05-04 | 64.50 | 69.00 | 64.50 | 65.70 | +4.120% | 45 | 2,680 | -36.073% |
| 2026-05-01 | 66.10 | 66.10 | 63.10 | 63.10 | +3.020% | 32 | 2,675 | -33.439% |
| 2026-04-30 | 67.65 | 67.65 | 53.77 | 61.25 | +3.726% | 20 | 2,681 | -31.429% |
| 2026-04-29 | 58.23 | 61.35 | 58.23 | 59.05 | +5.015% | 75 | 2,694 | -28.874% |
| 2026-04-28 | 57.53 | 57.53 | 56.23 | 56.23 | -3.650% | 11 | 2,690 | -25.307% |
| 2026-04-27 | 59.90 | 60.22 | 58.00 | 58.36 | -3.696% | 243 | 2,858 | -28.033% |
| 2026-04-24 | 57.30 | 60.80 | 57.30 | 60.60 | +12.326% | 138 | 2,920 | -30.693% |
| 2026-04-23 | 52.77 | 56.35 | 51.95 | 53.95 | -0.093% | 66 | 2,964 | -22.150% |
| 2026-04-22 | 51.46 | 54.00 | 51.46 | 54.00 | +9.980% | 58 | 2,968 | -22.222% |
| 2026-04-21 | 51.67 | 52.50 | 49.10 | 49.10 | +2.720% | 16 | 2,973 | -14.460% |
| 2026-04-20 | 47.32 | 47.80 | 46.83 | 47.80 | -4.800% | 39 | 2,983 | -12.134% |
| 2026-04-17 | 52.52 | 54.00 | 50.21 | 50.21 | +2.679% | 65 | 3,022 | -16.351% |
| 2026-04-16 | 47.85 | 48.95 | 46.42 | 48.90 | +0.102% | 28 | 3,027 | -14.110% |
| 2026-04-15 | 50.03 | 50.03 | 48.28 | 48.85 | -1.313% | 266 | 3,191 | -14.023% |
| 2026-04-14 | 46.03 | 51.74 | 46.03 | 49.50 | +17.354% | 159 | 3,249 | -15.152% |
| 2026-04-13 | 41.25 | 42.18 | 40.05 | 42.18 | +1.958% | 228 | 3,175 | -0.427% |
| 2026-04-10 | 40.95 | 43.27 | 40.95 | 41.37 | +7.734% | 660 | 3,175 | +1.523% |
| 2026-04-09 | 32.50 | 39.00 | 32.50 | 38.40 | +24.272% | 222 | 3,601 | +9.375% |
| 2026-04-08 | 31.85 | 31.85 | 29.18 | 30.90 | +19.351% | 74 | 3,638 | +35.922% |
| 2026-04-07 | 25.52 | 25.89 | 24.20 | 25.89 | +0.310% | 11 | 3,630 | +62.225% |
| 2026-04-06 | 25.50 | 25.81 | 25.05 | 25.81 | +5.218% | 10 | 3,625 | +62.728% |
| 2026-04-02 | 23.52 | 25.40 | 23.25 | 24.53 | -4.738% | 20 | 3,610 | +71.219% |
| 2026-04-01 | 25.30 | 25.93 | 23.90 | 25.75 | +6.758% | 198 | 3,610 | +63.107% |
| 2026-03-31 | 22.00 | 24.30 | 22.00 | 24.12 | +18.818% | 171 | 3,539 | +74.129% |
| 2026-03-30 | 20.35 | 21.35 | 20.10 | 20.30 | +0.995% | 78 | 3,645 | +106.897% |
| 2026-03-27 | 23.20 | 23.20 | 20.10 | 20.10 | -16.250% | 85 | 3,608 | +108.955% |
| 2026-03-26 | 24.65 | 26.65 | 24.00 | 24.00 | -6.977% | 75 | 3,626 | +75.000% |
| 2026-03-25 | 26.00 | 26.10 | 24.85 | 25.80 | +10.398% | 32 | 3,611 | +62.791% |
| 2026-03-24 | 23.30 | 23.90 | 23.20 | 23.37 | -7.774% | 74 | 3,613 | +79.718% |
| 2026-03-23 | 24.86 | 26.10 | 24.86 | 25.34 | +10.366% | 29 | 3,583 | +65.746% |
| 2026-03-20 | 23.00 | 23.50 | 22.45 | 22.96 | -4.928% | 76 | 3,581 | +82.927% |
| 2026-03-19 | 24.10 | 24.45 | 23.50 | 24.15 | -2.424% | 57 | 3,548 | +73.913% |
| 2026-03-18 | 26.00 | 26.10 | 24.75 | 24.75 | -11.322% | 7 | 3,532 | +69.697% |
| 2026-03-17 | 27.17 | 27.91 | 26.70 | 27.91 | +6.649% | 166 | 3,527 | +50.484% |
| 2026-03-16 | 24.25 | 26.43 | 24.20 | 26.17 | +5.312% | 23 | 3,424 | +60.489% |
| 2026-03-13 | 25.85 | 25.85 | 24.16 | 24.85 | -4.935% | 25 | 3,423 | +69.014% |
| 2026-03-12 | 26.10 | 26.65 | 25.28 | 26.14 | -3.542% | 28 | 3,412 | +60.673% |
| 2026-03-11 | 29.15 | 29.35 | 26.95 | 27.10 | -3.730% | 34 | 3,407 | +54.982% |
| 2026-03-10 | 28.53 | 28.70 | 27.55 | 28.15 | -0.775% | 27 | 3,385 | +49.201% |
| 2026-03-09 | 26.15 | 28.37 | 25.95 | 28.37 | -2.172% | 34 | 3,382 | +48.044% |
| 2026-03-06 | 30.48 | 30.48 | 28.60 | 29.00 | -6.452% | 21 | 3,379 | +44.828% |
| 2026-03-05 | 29.85 | 31.85 | 29.85 | 31.00 | +2.990% | 48 | 3,377 | +35.484% |
| 2026-03-04 | 26.85 | 30.32 | 26.85 | 30.10 | +16.893% | 36 | 3,368 | +39.535% |
| 2026-03-03 | 23.67 | 25.75 | 23.20 | 25.75 | +1.378% | 75 | 3,372 | +63.107% |
| 2026-03-02 | 24.00 | 25.85 | 24.00 | 25.40 | -2.868% | 62 | 3,346 | +65.354% |
| 2026-02-27 | 24.50 | 26.15 | 24.50 | 26.15 | +3.564% | 20 | 3,305 | +60.612% |
| 2026-02-26 | 26.70 | 26.70 | 24.45 | 25.25 | -5.075% | 37 | 3,294 | +66.337% |
| 2026-02-25 | 27.00 | 27.12 | 25.89 | 26.60 | +1.064% | 141 | 3,173 | +57.895% |
| 2026-02-24 | 23.99 | 26.32 | 23.98 | 26.32 | +9.439% | 63 | 3,173 | +59.574% |
| 2026-02-23 | 25.00 | 25.00 | 23.50 | 24.05 | -9.586% | 61 | 3,190 | +74.636% |
| 2026-02-20 | 23.50 | 27.25 | 23.50 | 26.60 | +12.426% | 101 | 3,178 | +57.895% |
| 2026-02-19 | 23.55 | 24.10 | 23.43 | 23.66 | -1.826% | 23 | 3,215 | +77.515% |
| 2026-02-18 | 22.55 | 24.75 | 22.55 | 24.10 | +8.559% | 148 | 3,202 | +74.274% |
| 2026-02-17 | 21.30 | 22.20 | 20.00 | 22.20 | +6.988% | 110 | 3,168 | +89.189% |
| 2026-02-13 | 20.80 | 21.74 | 20.30 | 20.75 | -1.190% | 59 | 3,091 | +102.410% |
| 2026-02-12 | 23.55 | 23.55 | 20.60 | 21.00 | -10.828% | 184 | 3,091 | +100.000% |
| 2026-02-11 | 25.75 | 25.75 | 23.00 | 23.55 | -5.687% | 53 | 3,087 | +78.344% |
| 2026-02-10 | 25.80 | 28.30 | 24.95 | 24.97 | -5.021% | 599 | 3,069 | +68.202% |
| 2026-02-09 | 26.20 | 27.60 | 23.40 | 26.29 | -2.449% | 439 | 2,847 | +59.757% |
| 2026-02-06 | 27.70 | 27.70 | 21.70 | 26.95 | -25.346% | 499 | 2,746 | +55.844% |
| 2026-02-05 | 37.75 | 37.75 | 35.50 | 36.10 | -15.890% | 109 | 2,750 | +16.343% |
| 2026-02-04 | 44.80 | 45.25 | 42.26 | 42.92 | -4.749% | 22 | 2,758 | -2.144% |
| 2026-02-03 | 49.60 | 49.60 | 43.64 | 45.06 | -7.150% | 52 | 2,763 | -6.791% |
| 2026-02-02 | 48.42 | 49.80 | 48.42 | 48.53 | +6.355% | 22 | 2,808 | -13.456% |
| 2026-01-30 | 46.52 | 48.05 | 45.38 | 45.63 | -0.588% | 30 | 2,814 | -7.955% |
| 2026-01-29 | 45.91 | 45.91 | 45.80 | 45.90 | -4.732% | 22 | 2,822 | -8.497% |
| 2026-01-28 | 51.00 | 51.00 | 47.90 | 48.18 | -2.706% | 15 | 2,836 | -12.827% |
| 2026-01-27 | 48.05 | 49.52 | 47.50 | 49.52 | +10.290% | 61 | 2,838 | -15.186% |
| 2026-01-26 | 44.42 | 46.00 | 44.42 | 44.90 | -1.319% | 7 | 2,830 | -6.459% |
| 2026-01-23 | 43.80 | 45.90 | 43.80 | 45.50 | +8.462% | 23 | 2,829 | -7.692% |
| 2026-01-22 | 39.80 | 42.27 | 39.80 | 41.95 | +4.875% | 29 | 2,827 | +0.119% |
| 2026-01-21 | 40.25 | 40.25 | 37.90 | 40.00 | +1.523% | 12 | 2,816 | +5.000% |
| 2026-01-20 | 41.66 | 42.60 | 39.40 | 39.40 | -11.877% | 28 | 2,810 | +6.599% |
| 2026-01-16 | 44.04 | 45.00 | 44.04 | 44.71 | -0.423% | 41 | 2,794 | -6.061% |
| 2026-01-15 | 44.97 | 45.05 | 44.42 | 44.90 | +2.162% | 4 | 2,794 | -6.459% |
| 2026-01-14 | 46.75 | 46.85 | 43.95 | 43.95 | -6.489% | 62 | 2,796 | -4.437% |
| 2026-01-13 | 49.90 | 49.90 | 47.00 | 47.00 | -9.056% | 8 | 2,790 | -10.638% |
| 2026-01-12 | 51.60 | 52.35 | 51.60 | 51.68 | -0.039% | 14 | 2,784 | -18.731% |
| 2026-01-09 | 48.15 | 51.70 | 48.15 | 51.70 | +2.255% | 22 | 2,779 | -18.762% |
| 2026-01-08 | 50.15 | 51.01 | 49.50 | 50.56 | +4.788% | 21 | 2,777 | -16.930% |
| 2026-01-07 | 49.21 | 50.25 | 48.25 | 48.25 | +1.815% | 27 | 2,793 | -12.953% |
| 2026-01-06 | 44.10 | 48.50 | 44.10 | 47.39 | +13.645% | 47 | 2,798 | -11.374% |
| 2026-01-05 | 39.20 | 42.25 | 38.38 | 41.70 | +10.405% | 28 | 2,810 | +0.719% |
| 2026-01-02 | 41.70 | 42.00 | 36.75 | 37.77 | -6.625% | 83 | 2,822 | +11.199% |
| 2025-12-31 | 40.40 | 40.45 | 40.40 | 40.45 | -0.271% | 8 | 2,793 | +3.832% |
| 2025-12-30 | 40.92 | 41.00 | 40.48 | 40.56 | -1.934% | 13 | 2,793 | +3.550% |
| 2025-12-29 | 41.00 | 41.36 | 40.72 | 41.36 | -1.524% | 17 | 2,795 | +1.547% |
| 2025-12-26 | 41.63 | 42.02 | 41.63 | 42.00 | -0.592% | 54 | 2,803 | 0.000% |
| 2025-12-24 | 42.25 | 42.25 | 42.25 | 42.25 | +0.715% | 1 | 2,818 | -0.592% |
| 2025-12-23 | 41.70 | 42.05 | 41.40 | 41.95 | +4.875% | 25 | 2,818 | +0.119% |
| 2025-12-22 | 39.65 | 40.05 | 38.99 | 40.00 | +1.729% | 22 | 2,814 | +5.000% |
| 2025-12-19 | 38.90 | 40.46 | 38.85 | 39.32 | +0.434% | 27 | 2,801 | +6.816% |
| 2025-12-18 | 38.70 | 40.70 | 38.30 | 39.15 | +8.750% | 24 | 2,789 | +7.280% |
| 2025-12-17 | 37.21 | 37.58 | 36.00 | 36.00 | -2.174% | 71 | 2,794 | +16.667% |
| 2025-12-16 | 36.92 | 37.10 | 36.02 | 36.80 | +0.960% | 147 | 2,779 | +14.130% |
| 2025-12-15 | 39.00 | 39.00 | 36.45 | 36.45 | -9.441% | 18 | 2,746 | +15.226% |
| 2025-12-12 | 42.00 | 42.07 | 39.57 | 40.25 | -4.121% | 12 | 2,742 | +4.348% |
| 2025-12-11 | 42.15 | 42.50 | 41.98 | 41.98 | -4.046% | 12 | 2,737 | +0.048% |
| 2025-12-10 | 42.00 | 43.80 | 42.00 | 43.75 | +6.215% | 11 | 2,740 | -4.000% |
| 2025-12-09 | 40.50 | 41.65 | 40.00 | 41.19 | +0.857% | 10 | 2,740 | +1.966% |
| 2025-12-08 | 43.00 | 43.10 | 40.80 | 40.84 | -4.244% | 53 | 2,735 | +2.840% |
| 2025-12-05 | 43.05 | 43.40 | 42.38 | 42.65 | +0.094% | 7 | 2,763 | -1.524% |
| 2025-12-04 | 43.40 | 43.40 | 41.70 | 42.61 | -5.353% | 347 | 2,764 | -1.432% |
| 2025-12-03 | 44.60 | 45.30 | 44.50 | 45.02 | -4.213% | 143 | 2,795 | -6.708% |
| 2025-12-02 | 47.35 | 48.70 | 46.15 | 47.00 | +0.406% | 36 | 2,792 | -10.638% |
| 2025-12-01 | 45.94 | 46.81 | 45.40 | 46.81 | +3.562% | 7 | 2,768 | -10.276% |
| 2025-11-28 | 44.40 | 45.20 | 44.40 | 45.20 | +4.678% | 3 | 2,770 | -7.080% |
| 2025-11-26 | 43.12 | 44.45 | 43.12 | 43.18 | +0.302% | 214 | 2,705 | -2.733% |
| 2025-11-25 | 41.45 | 43.72 | 39.95 | 43.05 | +3.486% | 53 | 2,705 | -2.439% |
| 2025-11-24 | 39.60 | 42.10 | 39.60 | 41.60 | +7.272% | 267 | 2,710 | +0.962% |
| 2025-11-21 | 36.90 | 39.25 | 35.86 | 38.78 | +4.528% | 57 | 2,648 | +8.303% |
| 2025-11-20 | 41.30 | 42.70 | 37.00 | 37.10 | -7.711% | 164 | 2,632 | +13.208% |
| 2025-11-19 | 40.65 | 40.65 | 38.15 | 40.20 | -0.741% | 188 | 2,607 | +4.478% |
| 2025-11-18 | 43.82 | 43.90 | 40.50 | 40.50 | -12.432% | 46 | 2,567 | +3.704% |
| 2025-11-17 | 46.00 | 47.83 | 45.08 | 46.25 | -4.284% | 22 | 2,564 | -9.189% |
| 2025-11-14 | 48.57 | 50.70 | 48.32 | 48.32 | -3.745% | 27 | 2,574 | -13.079% |
| 2025-11-13 | 54.10 | 54.10 | 50.20 | 50.20 | -8.976% | 68 | 2,557 | -16.335% |
| 2025-11-12 | 55.47 | 55.76 | 55.10 | 55.15 | -5.322% | 75 | 2,551 | -23.844% |
| 2025-11-11 | 57.19 | 58.25 | 57.19 | 58.25 | +0.327% | 46 | 2,543 | -27.897% |
| 2025-11-10 | 58.34 | 58.34 | 56.54 | 58.06 | +5.621% | 34 | 2,498 | -27.661% |
| 2025-11-07 | 53.85 | 54.97 | 50.80 | 54.97 | +1.327% | 38 | 2,519 | -23.595% |
| 2025-11-06 | 57.70 | 57.70 | 53.50 | 54.25 | -6.707% | 52 | 2,533 | -22.581% |
| 2025-11-05 | 56.60 | 59.27 | 56.50 | 58.15 | -0.598% | 32 | 2,550 | -27.773% |
| 2025-11-04 | 58.40 | 61.83 | 58.40 | 58.50 | -4.847% | 18 | 2,555 | -28.205% |
| 2025-11-03 | 63.65 | 65.00 | 61.48 | 61.48 | +13.015% | 130 | 2,568 | -31.685% |
| 2025-10-31 | 58.25 | 59.12 | 54.40 | 54.40 | +34.321% | 994 | 2,568 | -22.794% |
| 2025-10-30 | 42.06 | 43.35 | 40.33 | 40.50 | -8.845% | 169 | 2,923 | +3.704% |
| 2025-10-29 | 44.63 | 44.90 | 42.90 | 44.43 | +3.808% | 120 | 2,909 | -5.469% |
| 2025-10-28 | 41.80 | 44.58 | 41.10 | 42.80 | +4.136% | 115 | 2,957 | -1.869% |
| 2025-10-27 | 41.15 | 42.00 | 40.58 | 41.10 | +3.998% | 137 | 3,104 | +2.190% |
| 2025-10-24 | 39.00 | 40.06 | 38.30 | 39.52 | +4.550% | 108 | 3,104 | +6.275% |
| 2025-10-23 | 36.95 | 37.80 | 36.95 | 37.80 | +4.132% | 145 | 3,133 | +11.111% |
| 2025-10-22 | 36.70 | 37.37 | 35.40 | 36.30 | -5.616% | 145 | 3,072 | +15.702% |
| 2025-10-21 | 35.90 | 39.00 | 35.90 | 38.46 | +9.604% | 200 | 3,035 | +9.204% |
| 2025-10-20 | 34.15 | 35.09 | 34.15 | 35.09 | +3.970% | 68 | 3,078 | +19.692% |
| 2025-10-17 | 34.00 | 35.00 | 33.39 | 33.75 | -3.846% | 186 | 3,091 | +24.444% |
| 2025-10-16 | 35.55 | 37.02 | 34.27 | 35.10 | -0.847% | 211 | 3,015 | +19.658% |
| 2025-10-15 | 36.10 | 36.50 | 34.50 | 35.40 | -0.534% | 148 | 2,923 | +18.644% |
| 2025-10-14 | 34.90 | 37.25 | 33.90 | 35.59 | -5.270% | 121 | 2,854 | +18.011% |
| 2025-10-13 | 36.61 | 37.90 | 36.17 | 37.57 | +5.091% | 148 | 2,816 | +11.791% |
| 2025-10-10 | 41.85 | 42.00 | 35.70 | 35.75 | -14.145% | 215 | 2,711 | +17.483% |
| 2025-10-09 | 39.65 | 41.87 | 38.20 | 41.64 | +3.171% | 132 | 2,608 | +0.865% |
| 2025-10-08 | 38.20 | 40.95 | 37.60 | 40.36 | +6.211% | 273 | 2,602 | +4.063% |
| 2025-10-07 | 37.45 | 39.00 | 37.45 | 38.00 | +0.053% | 52 | 2,770 | +10.526% |
| 2025-10-06 | 35.30 | 38.39 | 35.00 | 37.98 | +4.198% | 98 | 2,770 | +10.585% |
| 2025-10-03 | 38.65 | 38.90 | 36.45 | 36.45 | -3.444% | 70 | 2,710 | +15.226% |
| 2025-10-02 | 36.65 | 38.38 | 36.65 | 37.75 | +2.861% | 43 | 2,668 | +11.258% |
| 2025-10-01 | 34.55 | 37.70 | 34.55 | 36.70 | +1.662% | 41 | 2,655 | +14.441% |
| 2025-09-30 | 37.75 | 37.95 | 35.63 | 36.10 | -4.624% | 59 | 2,649 | +16.343% |
| 2025-09-29 | 36.67 | 37.95 | 36.38 | 37.85 | +3.049% | 177 | 2,629 | +10.964% |
| 2025-09-26 | 36.40 | 37.35 | 36.00 | 36.73 | +1.886% | 80 | 2,559 | +14.348% |
| 2025-09-25 | 37.30 | 37.35 | 35.20 | 36.05 | -2.304% | 76 | 2,520 | +16.505% |
| 2025-09-24 | 38.46 | 38.73 | 36.90 | 36.90 | -1.469% | 100 | 2,487 | +13.821% |
| 2025-09-23 | 39.77 | 39.77 | 37.22 | 37.45 | -10.514% | 352 | 2,450 | +12.150% |
| 2025-09-22 | 42.77 | 42.97 | 41.76 | 41.85 | -5.828% | 101 | 2,213 | +0.358% |
| 2025-09-19 | 45.10 | 45.52 | 44.44 | 44.44 | -0.936% | 14 | 2,183 | -5.491% |
| 2025-09-18 | 42.75 | 45.05 | 42.75 | 44.86 | +2.303% | 33 | 2,185 | -6.375% |
| 2025-09-17 | 43.34 | 43.91 | 43.34 | 43.85 | -6.623% | 16 | 2,181 | -4.219% |
| 2025-09-16 | 47.00 | 47.00 | 46.57 | 46.96 | +6.727% | 11 | 2,180 | -10.562% |
| 2025-09-15 | 44.17 | 45.50 | 43.63 | 44.00 | +5.897% | 15 | 2,180 | -4.545% |
| 2025-09-12 | 42.68 | 43.15 | 40.95 | 41.55 | -3.327% | 40 | 2,175 | +1.083% |
| 2025-09-11 | 43.30 | 43.99 | 42.98 | 42.98 | +0.070% | 19 | 2,165 | -2.280% |
| 2025-09-10 | 43.70 | 45.50 | 42.92 | 42.95 | -11.734% | 172 | 2,171 | -2.212% |
| 2025-09-09 | 46.80 | 48.85 | 46.80 | 48.66 | +3.312% | 40 | 2,175 | -13.687% |
| 2025-09-08 | 45.80 | 48.16 | 45.50 | 47.10 | +6.129% | 47 | 2,177 | -10.828% |
| 2025-09-05 | 45.90 | 45.90 | 44.21 | 44.38 | -4.559% | 17 | 2,184 | -5.363% |
| 2025-09-04 | 44.00 | 46.50 | 44.00 | 46.50 | +18.321% | 69 | 2,181 | -9.677% |
| 2025-09-03 | 40.20 | 40.20 | 39.00 | 39.30 | -0.808% | 28 | 2,222 | +6.870% |
| 2025-09-02 | 38.13 | 39.62 | 38.13 | 39.62 | -4.668% | 21 | 2,222 | +6.007% |
| 2025-08-29 | 41.72 | 41.98 | 41.56 | 41.56 | -4.897% | 18 | 2,222 | +1.059% |
| 2025-08-28 | 42.90 | 44.05 | 42.90 | 43.70 | +4.721% | 29 | 2,222 | -3.890% |
| 2025-08-27 | 41.73 | 41.73 | 41.73 | 41.73 | +0.943% | 5 | 2,236 | +0.647% |
| 2025-08-26 | 40.88 | 41.60 | 40.75 | 41.34 | -0.720% | 49 | 2,231 | +1.597% |
| 2025-08-25 | 41.34 | 42.20 | 41.34 | 41.64 | -0.668% | 40 | 2,228 | +0.865% |
| 2025-08-22 | 39.00 | 41.94 | 39.00 | 41.92 | +10.694% | 59 | 2,226 | +0.191% |
| 2025-08-21 | 36.99 | 37.87 | 36.96 | 37.87 | -2.271% | 52 | 2,221 | +10.906% |
| 2025-08-20 | 39.05 | 39.05 | 37.28 | 38.75 | -6.851% | 73 | 2,209 | +8.387% |
| 2025-08-19 | 42.50 | 42.65 | 41.50 | 41.60 | -3.121% | 28 | 2,208 | +0.962% |
| 2025-08-18 | 41.90 | 42.94 | 41.90 | 42.94 | -1.287% | 3 | 2,208 | -2.189% |
| 2025-08-15 | 44.60 | 44.60 | 43.50 | 43.50 | -1.584% | 17 | 2,207 | -3.448% |
| 2025-08-14 | 42.15 | 44.60 | 41.85 | 44.20 | +14.300% | 22 | 2,223 | -4.977% |
| 2025-08-13 | 38.56 | 38.93 | 38.05 | 38.67 | +3.812% | 31 | 2,239 | +8.611% |
| 2025-08-12 | 38.13 | 38.13 | 36.00 | 37.25 | +0.676% | 27 | 2,251 | +12.752% |
| 2025-08-11 | 37.90 | 37.90 | 36.80 | 37.00 | -3.394% | 21 | 2,252 | +13.514% |
| 2025-08-08 | 38.50 | 38.53 | 38.00 | 38.30 | +2.297% | 33 | 2,243 | +9.661% |
| 2025-08-07 | 38.80 | 40.35 | 37.40 | 37.44 | -1.344% | 34 | 2,225 | +12.179% |
| 2025-08-06 | 32.86 | 37.95 | 32.86 | 37.95 | +14.480% | 197 | 2,225 | +10.672% |
| 2025-08-05 | 34.00 | 34.00 | 32.99 | 33.15 | +3.432% | 31 | 2,245 | +26.697% |
| 2025-08-04 | 33.85 | 33.85 | 31.80 | 32.05 | -7.101% | 64 | 2,226 | +31.045% |
| 2025-08-01 | 34.28 | 37.50 | 33.19 | 34.50 | -26.658% | 274 | 2,190 | +21.739% |
| 2025-07-31 | 47.00 | 48.26 | 45.75 | 47.04 | +6.353% | 20 | 2,036 | -10.714% |
| 2025-07-30 | 44.40 | 44.50 | 44.23 | 44.23 | -0.941% | 3 | 2,038 | -5.042% |
| 2025-07-29 | 45.10 | 45.10 | 44.50 | 44.65 | -2.702% | 6 | 2,039 | -5.935% |
| 2025-07-28 | 46.64 | 46.64 | 45.89 | 45.89 | +1.978% | 3 | 2,039 | -8.477% |
| 2025-07-25 | 45.32 | 45.78 | 45.00 | 45.00 | -1.121% | 16 | 2,040 | -6.667% |
| 2025-07-24 | 45.50 | 46.05 | 44.85 | 45.51 | +7.082% | 160 | 2,040 | -7.713% |
| 2025-07-22 | 44.50 | 44.70 | 42.27 | 42.50 | -3.977% | 80 | 2,134 | -1.176% |
| 2025-07-21 | 42.41 | 44.26 | 42.41 | 44.26 | +4.956% | 85 | 2,207 | -5.106% |
| 2025-07-18 | 41.55 | 42.35 | 41.55 | 42.17 | +3.485% | 5 | 2,277 | -0.403% |
| 2025-07-16 | 41.48 | 42.20 | 40.60 | 40.75 | -5.671% | 20 | 2,277 | +3.067% |
| 2025-07-15 | 42.75 | 43.20 | 42.75 | 43.20 | +1.935% | 6 | 2,281 | -2.778% |
| 2025-07-14 | 43.00 | 43.10 | 42.30 | 42.38 | -1.556% | 13 | 2,282 | -0.897% |
| 2025-07-11 | 41.80 | 43.05 | 41.80 | 43.05 | +6.218% | 20 | 2,281 | -2.439% |
| 2025-07-10 | 40.15 | 40.53 | 39.32 | 40.53 | -1.243% | 11 | 2,285 | +3.627% |
| 2025-07-09 | 40.95 | 41.87 | 40.83 | 41.04 | +2.090% | 16 | 2,281 | +2.339% |
| 2025-07-08 | 42.65 | 42.65 | 39.02 | 40.20 | -4.852% | 10 | 2,280 | +4.478% |
| 2025-07-07 | 42.50 | 42.50 | 42.00 | 42.25 | +1.441% | 5 | 2,287 | -0.592% |
| 2025-07-03 | 42.40 | 42.40 | 41.65 | 41.65 | +1.338% | 3 | 2,286 | +0.840% |
| 2025-07-02 | 40.19 | 41.10 | 40.00 | 41.10 | +1.232% | 7 | 2,286 | +2.190% |
| 2025-07-01 | 40.20 | 41.15 | 39.90 | 40.60 | +1.500% | 6 | 2,284 | +3.448% |
| 2025-06-30 | 42.15 | 42.15 | 39.85 | 40.00 | -5.325% | 134 | 2,282 | +5.000% |
| 2025-06-27 | 40.40 | 42.25 | 38.85 | 42.25 | +9.740% | 43 | 2,382 | -0.592% |
| 2025-06-26 | 35.45 | 38.54 | 35.45 | 38.50 | +6.002% | 9 | 2,410 | +9.091% |
| 2025-06-25 | 37.70 | 37.70 | 36.32 | 36.32 | +0.889% | 3 | 2,411 | +15.639% |
| 2025-06-24 | 36.49 | 36.67 | 36.00 | 36.00 | +4.803% | 28 | 2,410 | +16.667% |
| 2025-06-23 | 34.35 | 34.35 | 34.35 | 34.35 | -9.605% | 2 | 2,393 | +22.271% |
| 2025-06-20 | 38.00 | 38.00 | 38.00 | 38.00 | -0.654% | 6 | 2,392 | +10.526% |
| 2025-06-18 | 40.00 | 40.68 | 38.25 | 38.25 | -2.423% | 13 | 2,400 | +9.804% |
| 2025-06-17 | 39.90 | 39.90 | 39.13 | 39.20 | -2.244% | 16 | 2,400 | +7.143% |
| 2025-06-16 | 38.75 | 40.10 | 38.39 | 40.10 | +5.861% | 10 | 2,397 | +4.738% |
| 2025-06-13 | 36.15 | 37.88 | 36.15 | 37.88 | +0.344% | 42 | 2,400 | +10.876% |
| 2025-06-12 | 37.75 | 38.19 | 37.75 | 37.75 | -2.956% | 208 | 2,400 | +11.258% |
| 2025-06-11 | 41.00 | 41.22 | 38.90 | 38.90 | -4.633% | 176 | 2,250 | +7.969% |
| 2025-06-10 | 40.60 | 40.85 | 39.00 | 40.79 | -0.512% | 69 | 2,183 | +2.966% |
| 2025-06-09 | 38.90 | 41.01 | 38.85 | 41.00 | +7.895% | 26 | 2,218 | +2.439% |
| 2025-06-06 | 37.40 | 38.00 | 37.25 | 38.00 | +6.294% | 20 | 2,227 | +10.526% |
| 2025-06-05 | 36.70 | 36.70 | 35.75 | 35.75 | +3.623% | 3 | 2,226 | +17.483% |
| 2025-06-04 | 33.40 | 34.50 | 33.40 | 34.50 | +3.916% | 3 | 2,226 | +21.739% |
| 2025-06-02 | 33.10 | 33.20 | 33.10 | 33.20 | +1.374% | 125 | 2,226 | +26.506% |
| 2025-05-30 | 32.80 | 32.80 | 31.80 | 32.75 | -3.931% | 42 | 2,101 | +28.244% |
| 2025-05-29 | 34.45 | 34.45 | 34.09 | 34.09 | +1.247% | 2 | 2,100 | +23.203% |
| 2025-05-27 | 33.63 | 33.67 | 33.63 | 33.67 | +4.891% | 3 | 2,100 | +24.740% |
| 2025-05-23 | 31.50 | 32.10 | 31.20 | 32.10 | -4.889% | 8 | 2,101 | +30.841% |
| 2025-05-22 | 32.75 | 33.75 | 32.75 | 33.75 | +4.006% | 16 | 2,101 | +24.444% |
| 2025-05-21 | 31.00 | 32.45 | 31.00 | 32.45 | -0.613% | 16 | 2,105 | +29.430% |
| 2025-05-20 | 32.85 | 32.85 | 32.65 | 32.65 | -3.402% | 4 | 2,089 | +28.637% |
| 2025-05-19 | 31.70 | 34.04 | 31.70 | 33.80 | +0.896% | 150 | 2,088 | +24.260% |
| 2025-05-16 | 33.65 | 33.65 | 33.40 | 33.50 | +1.515% | 466 | 2,156 | +25.373% |
| 2025-05-15 | 33.70 | 33.70 | 33.00 | 33.00 | -10.787% | 8 | 2,100 | +27.273% |
| 2025-05-14 | 37.75 | 37.75 | 36.99 | 36.99 | -1.805% | 26 | 2,097 | +13.544% |
| 2025-05-13 | 39.13 | 39.50 | 37.67 | 37.67 | +7.230% | 180 | 2,094 | +11.495% |
| 2025-05-12 | 36.05 | 36.05 | 34.10 | 35.13 | +28.165% | 1,164 | 2,091 | +19.556% |
| 2025-05-08 | 25.88 | 27.41 | 25.88 | 27.41 | +12.845% | 4 | 3,057 | +53.229% |
| 2025-05-07 | 24.34 | 24.34 | 24.29 | 24.29 | +1.632% | 11 | 3,057 | +72.911% |
| 2025-05-06 | 23.60 | 23.90 | 23.60 | 23.90 | -1.403% | 2 | 3,057 | +75.732% |
| 2025-05-05 | 23.75 | 24.26 | 23.50 | 24.24 | -5.718% | 15 | 3,056 | +73.267% |
| 2025-05-02 | 25.83 | 26.69 | 24.14 | 25.71 | -1.115% | 268 | 3,061 | +63.361% |
| 2025-05-01 | 24.90 | 26.75 | 24.60 | 26.00 | +24.105% | 17 | 2,988 | +61.538% |
| 2025-04-30 | 21.80 | 21.80 | 20.95 | 20.95 | -12.343% | 5 | 2,984 | +100.477% |
| 2025-04-29 | 23.09 | 23.90 | 23.09 | 23.90 | -0.624% | 2 | 2,984 | +75.732% |
| 2025-04-28 | 24.55 | 24.55 | 23.05 | 24.05 | -3.646% | 105 | 2,985 | +74.636% |
| 2025-04-25 | 24.25 | 24.96 | 24.02 | 24.96 | +4.874% | 6 | 2,944 | +68.269% |
| 2025-04-24 | 22.82 | 23.80 | 22.82 | 23.80 | +8.182% | 5 | 2,944 | +76.471% |
| 2025-04-23 | 23.25 | 24.00 | 22.00 | 22.00 | +19.241% | 1,206 | 2,946 | +90.909% |
| 2025-04-22 | 17.30 | 18.87 | 17.30 | 18.45 | +14.953% | 16 | 1,967 | +127.642% |
| 2025-04-21 | 16.45 | 16.45 | 15.69 | 16.05 | -11.813% | 54 | 1,957 | +161.682% |
| 2025-04-17 | 18.18 | 18.25 | 18.18 | 18.20 | -0.055% | 10 | 1,975 | +130.769% |
| 2025-04-16 | 20.00 | 20.00 | 18.08 | 18.21 | -13.697% | 43 | 1,975 | +130.643% |
| 2025-04-15 | 21.70 | 21.70 | 20.90 | 21.10 | -5.930% | 23 | 1,998 | +99.052% |
| 2025-04-14 | 24.41 | 24.65 | 22.43 | 22.43 | -9.190% | 623 | 1,994 | +87.249% |
| 2025-04-11 | 24.45 | 24.70 | 24.45 | 24.70 | +2.532% | 8 | 1,571 | +70.040% |
| 2025-04-10 | 24.65 | 25.45 | 22.20 | 24.09 | -4.405% | 36 | 1,574 | +74.346% |
| 2025-04-09 | 21.15 | 25.20 | 20.85 | 25.20 | +29.231% | 9 | 1,566 | +66.667% |
| 2025-04-08 | 25.45 | 25.45 | 19.50 | 19.50 | -6.024% | 76 | 1,565 | +115.385% |
| 2025-04-07 | 17.30 | 24.60 | 17.10 | 20.75 | +0.484% | 309 | 1,580 | +102.410% |
| 2025-04-04 | 18.90 | 22.21 | 18.42 | 20.65 | -8.018% | 620 | 1,537 | +103.390% |
| 2025-04-03 | 23.36 | 23.65 | 22.15 | 22.45 | 0.000% | 93 | 1,498 | +87.082% |