AMZN261218C00205000
AMZN Dec 18 2026 205.00 Call
optionOPRA
EODOct 6, 2026
53.00USD+2.713%(+1.40)1Vol1,458OI
AMZN261218C00205000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 53.00 | 53.00 | 53.00 | 53.00 | +2.713% | 1 | 1,459 | 0.000% |
| 2026-10-05 | 49.78 | 51.65 | 49.78 | 51.60 | 0.000% | 36 | 1,492 | +2.713% |
| 2026-10-02 | 52.10 | 52.10 | 51.60 | 51.60 | +6.064% | 2 | 1,492 | +2.713% |
| 2026-10-01 | 48.20 | 48.65 | 48.20 | 48.65 | +4.377% | 2 | 1,491 | +8.941% |
| 2026-09-29 | 46.61 | 46.61 | 46.61 | 46.61 | +0.735% | 4 | 1,491 | +13.710% |
| 2026-09-28 | 46.27 | 46.27 | 46.27 | 46.27 | -7.920% | 1 | 1,492 | +14.545% |
| 2026-09-25 | 48.61 | 50.55 | 47.90 | 50.25 | +1.392% | 47 | 1,462 | +5.473% |
| 2026-09-24 | 47.05 | 49.56 | 46.25 | 49.56 | +1.557% | 27 | 1,467 | +6.941% |
| 2026-09-23 | 53.25 | 53.25 | 48.38 | 48.80 | -15.116% | 17 | 1,453 | +8.607% |
| 2026-09-22 | 57.80 | 57.80 | 57.49 | 57.49 | -0.398% | 5 | 1,451 | -7.810% |
| 2026-09-21 | 57.33 | 57.90 | 57.33 | 57.72 | +6.396% | 12 | 1,452 | -8.177% |
| 2026-09-18 | 53.21 | 54.40 | 53.21 | 54.25 | +4.629% | 5 | 1,454 | -2.304% |
| 2026-09-17 | 51.85 | 51.85 | 51.85 | 51.85 | +11.746% | 1 | 1,455 | +2.218% |
| 2026-09-16 | 48.77 | 48.93 | 46.13 | 46.40 | -12.171% | 14 | 1,448 | +14.224% |
| 2026-09-14 | 52.83 | 52.83 | 52.83 | 52.83 | -5.407% | 1 | 1,447 | +0.322% |
| 2026-09-11 | 55.85 | 55.85 | 55.85 | 55.85 | +6.584% | 15 | 1,447 | -5.103% |
| 2026-09-09 | 52.47 | 52.47 | 52.40 | 52.40 | -9.264% | 3 | 1,449 | +1.145% |
| 2026-09-04 | 57.60 | 57.75 | 57.60 | 57.75 | +4.714% | 3 | 1,449 | -8.225% |
| 2026-09-02 | 54.75 | 55.15 | 54.75 | 55.15 | -0.343% | 4 | 1,452 | -3.898% |
| 2026-09-01 | 55.34 | 55.34 | 55.34 | 55.34 | -6.044% | 1 | 1,452 | -4.228% |
| 2026-08-31 | 61.26 | 61.26 | 58.30 | 58.90 | +4.119% | 18 | 1,466 | -10.017% |
| 2026-08-27 | 56.71 | 56.71 | 56.57 | 56.57 | -4.956% | 6 | 1,466 | -6.311% |
| 2026-08-26 | 59.52 | 59.52 | 59.52 | 59.52 | -6.001% | 2 | 1,464 | -10.954% |
| 2026-08-24 | 63.32 | 63.32 | 63.32 | 63.32 | +5.993% | 2 | 1,464 | -16.298% |
| 2026-08-21 | 59.68 | 59.74 | 59.68 | 59.74 | -5.921% | 3 | 1,462 | -11.282% |
| 2026-08-20 | 63.50 | 63.50 | 63.50 | 63.50 | +7.463% | 1 | 1,463 | -16.535% |
| 2026-08-18 | 60.01 | 60.01 | 59.09 | 59.09 | -3.448% | 2 | 1,463 | -10.306% |
| 2026-08-17 | 61.88 | 61.88 | 61.20 | 61.20 | -9.064% | 5 | 1,463 | -13.399% |
| 2026-08-13 | 66.25 | 67.30 | 66.25 | 67.30 | -7.044% | 2 | 1,464 | -21.248% |
| 2026-08-11 | 73.07 | 73.07 | 72.40 | 72.40 | -6.617% | 6 | 1,468 | -26.796% |
| 2026-08-10 | 77.53 | 77.53 | 77.53 | 77.53 | +1.612% | 2 | 1,468 | -31.639% |
| 2026-08-07 | 76.30 | 76.30 | 76.30 | 76.30 | +4.022% | 3 | 1,468 | -30.537% |
| 2026-08-06 | 74.67 | 74.67 | 73.35 | 73.35 | -5.294% | 2 | 1,469 | -27.744% |
| 2026-08-05 | 77.45 | 77.45 | 77.45 | 77.45 | -2.713% | 5 | 1,474 | -31.569% |
| 2026-08-04 | 79.61 | 79.61 | 79.61 | 79.61 | -6.341% | 2 | 1,474 | -33.425% |
| 2026-08-03 | 83.21 | 85.00 | 83.21 | 85.00 | +15.568% | 3 | 1,476 | -37.647% |
| 2026-07-31 | 68.94 | 73.55 | 68.35 | 73.55 | +69.470% | 16 | 1,487 | -27.940% |
| 2026-07-30 | 43.00 | 45.10 | 43.00 | 43.40 | +18.417% | 10 | 1,488 | +22.120% |
| 2026-07-29 | 36.59 | 37.80 | 36.59 | 36.65 | -1.106% | 4 | 1,489 | +44.611% |
| 2026-07-28 | 37.06 | 37.06 | 37.06 | 37.06 | -7.001% | 1 | 1,488 | +43.011% |
| 2026-07-27 | 39.81 | 39.85 | 39.81 | 39.85 | -2.591% | 2 | 1,488 | +32.999% |
| 2026-07-23 | 41.00 | 41.10 | 40.91 | 40.91 | -22.519% | 3 | 1,489 | +29.553% |
| 2026-07-21 | 52.56 | 52.80 | 52.56 | 52.80 | -4.728% | 11 | 1,500 | +0.379% |
| 2026-07-20 | 55.42 | 55.42 | 55.42 | 55.42 | -3.449% | 1 | 1,500 | -4.367% |
| 2026-07-16 | 57.40 | 57.40 | 57.40 | 57.40 | +8.527% | 2 | 1,502 | -7.666% |
| 2026-07-14 | 52.89 | 52.89 | 52.89 | 52.89 | -0.639% | 3 | 1,502 | +0.208% |
| 2026-07-13 | 53.23 | 53.23 | 53.23 | 53.23 | +2.365% | 1 | 1,501 | -0.432% |
| 2026-07-10 | 56.29 | 56.29 | 52.00 | 52.00 | +5.863% | 3 | 1,504 | +1.923% |
| 2026-07-09 | 49.10 | 49.12 | 49.10 | 49.12 | -8.049% | 2 | 1,504 | +7.899% |
| 2026-07-07 | 53.92 | 53.92 | 53.42 | 53.42 | +0.169% | 2 | 1,503 | -0.786% |
| 2026-07-06 | 52.47 | 53.33 | 52.47 | 53.33 | +2.755% | 20 | 1,483 | -0.619% |
| 2026-07-02 | 50.71 | 51.90 | 50.71 | 51.90 | +9.725% | 3 | 1,482 | +2.119% |
| 2026-07-01 | 47.30 | 47.30 | 47.30 | 47.30 | -0.063% | 2 | 1,482 | +12.051% |
| 2026-06-30 | 47.19 | 47.33 | 46.50 | 47.33 | -4.384% | 54 | 1,506 | +11.980% |
| 2026-06-29 | 49.80 | 50.96 | 49.50 | 49.50 | +16.088% | 5 | 1,506 | +7.071% |
| 2026-06-26 | 39.00 | 42.64 | 39.00 | 42.64 | -13.245% | 14 | 1,516 | +24.296% |
| 2026-06-24 | 50.00 | 50.00 | 49.15 | 49.15 | +11.477% | 2 | 1,518 | +7.833% |
| 2026-06-23 | 46.00 | 46.00 | 44.09 | 44.09 | +0.547% | 5 | 1,520 | +20.209% |
| 2026-06-22 | 47.00 | 47.00 | 43.85 | 43.85 | -7.294% | 4 | 1,518 | +20.867% |
| 2026-06-18 | 47.30 | 47.30 | 47.30 | 47.30 | +0.106% | 10 | 1,508 | +12.051% |
| 2026-06-17 | 48.27 | 48.27 | 47.25 | 47.25 | -15.459% | 2 | 1,509 | +12.169% |
| 2026-06-16 | 55.89 | 55.89 | 55.89 | 55.89 | +3.885% | 3 | 1,509 | -5.171% |
| 2026-06-15 | 53.75 | 53.80 | 53.73 | 53.80 | +22.273% | 3 | 1,510 | -1.487% |
| 2026-06-12 | 44.00 | 44.00 | 44.00 | 44.00 | -5.822% | 1 | 1,511 | +20.455% |
| 2026-06-11 | 46.72 | 46.72 | 46.72 | 46.72 | -1.435% | 1 | 1,512 | +13.442% |
| 2026-06-10 | 50.61 | 50.73 | 47.40 | 47.40 | -5.690% | 7 | 1,512 | +11.814% |
| 2026-06-09 | 51.75 | 51.75 | 50.26 | 50.26 | -8.368% | 10 | 1,509 | +5.452% |
| 2026-06-08 | 55.15 | 55.15 | 54.49 | 54.85 | -3.092% | 4 | 1,507 | -3.373% |
| 2026-06-05 | 60.35 | 60.39 | 56.60 | 56.60 | -7.228% | 3 | 1,507 | -6.360% |
| 2026-06-04 | 60.06 | 61.01 | 60.00 | 61.01 | +5.190% | 6 | 1,510 | -13.129% |
| 2026-06-03 | 58.00 | 58.00 | 58.00 | 58.00 | -15.304% | 1 | 1,510 | -8.621% |
| 2026-06-01 | 69.75 | 69.97 | 67.83 | 68.48 | -13.316% | 10 | 1,513 | -22.605% |
| 2026-05-29 | 79.00 | 79.00 | 79.00 | 79.00 | +3.268% | 1 | 1,514 | -32.911% |
| 2026-05-28 | 76.50 | 76.50 | 76.50 | 76.50 | -0.611% | 1 | 1,515 | -30.719% |
| 2026-05-27 | 75.25 | 76.97 | 75.25 | 76.97 | +10.510% | 5 | 1,520 | -31.142% |
| 2026-05-26 | 73.15 | 73.15 | 69.65 | 69.65 | -4.785% | 5 | 1,524 | -23.905% |
| 2026-05-22 | 73.15 | 73.15 | 73.15 | 73.15 | +5.907% | 1 | 1,525 | -27.546% |
| 2026-05-21 | 69.07 | 69.07 | 69.07 | 69.07 | -0.188% | 1 | 1,526 | -23.266% |
| 2026-05-20 | 70.90 | 71.05 | 69.20 | 69.20 | +8.041% | 4 | 1,530 | -23.410% |
| 2026-05-19 | 64.05 | 64.05 | 64.05 | 64.05 | -11.910% | 2 | 1,532 | -17.252% |
| 2026-05-18 | 72.71 | 72.71 | 72.71 | 72.71 | +4.319% | 1 | 1,533 | -27.108% |
| 2026-05-15 | 69.50 | 69.70 | 69.50 | 69.70 | -5.170% | 2 | 1,532 | -23.960% |
| 2026-05-14 | 73.99 | 73.99 | 73.30 | 73.50 | -3.302% | 12 | 1,522 | -27.891% |
| 2026-05-13 | 76.01 | 76.01 | 76.01 | 76.01 | +7.969% | 1 | 1,522 | -30.272% |
| 2026-05-12 | 72.90 | 72.92 | 70.40 | 70.40 | -8.737% | 19 | 1,526 | -24.716% |
| 2026-05-11 | 75.89 | 77.55 | 75.89 | 77.14 | -2.107% | 21 | 1,545 | -31.294% |
| 2026-05-08 | 76.82 | 79.00 | 76.82 | 78.80 | +0.344% | 9 | 1,549 | -32.741% |
| 2026-05-07 | 79.00 | 79.00 | 78.53 | 78.53 | -4.056% | 4 | 1,553 | -32.510% |
| 2026-05-06 | 79.64 | 83.08 | 79.64 | 81.85 | +2.415% | 46 | 1,594 | -35.247% |
| 2026-05-05 | 83.12 | 83.45 | 79.92 | 79.92 | +2.831% | 7 | 1,599 | -33.684% |
| 2026-05-04 | 76.32 | 79.00 | 76.32 | 77.72 | +3.696% | 26 | 1,620 | -31.806% |
| 2026-05-01 | 76.46 | 78.80 | 74.95 | 74.95 | +13.992% | 14 | 1,614 | -29.286% |
| 2026-04-30 | 79.31 | 79.31 | 65.05 | 65.75 | -7.642% | 34 | 1,616 | -19.392% |
| 2026-04-29 | 72.53 | 72.53 | 69.15 | 71.19 | +5.233% | 30 | 1,630 | -25.551% |
| 2026-04-28 | 66.71 | 68.67 | 66.71 | 67.65 | -4.785% | 107 | 1,708 | -21.656% |
| 2026-04-27 | 71.00 | 71.05 | 69.94 | 71.05 | -1.265% | 20 | 1,718 | -25.405% |
| 2026-04-24 | 69.00 | 72.31 | 67.37 | 71.96 | +10.708% | 58 | 1,773 | -26.348% |
| 2026-04-23 | 64.61 | 67.00 | 64.61 | 65.00 | +2.443% | 5 | 1,775 | -18.462% |
| 2026-04-22 | 62.45 | 63.45 | 62.27 | 63.45 | +2.190% | 30 | 1,795 | -16.470% |
| 2026-04-21 | 62.09 | 62.09 | 62.09 | 62.09 | +6.064% | 1 | 1,796 | -14.640% |
| 2026-04-20 | 58.54 | 58.54 | 58.54 | 58.54 | -8.745% | 13 | 1,811 | -9.464% |
| 2026-04-17 | 63.01 | 65.00 | 63.01 | 64.15 | +8.325% | 21 | 1,829 | -17.381% |
| 2026-04-16 | 58.00 | 59.22 | 56.05 | 59.22 | -0.269% | 3 | 1,832 | -10.503% |
| 2026-04-15 | 59.75 | 59.75 | 58.95 | 59.38 | -1.477% | 4 | 1,834 | -10.744% |
| 2026-04-14 | 54.83 | 62.05 | 54.83 | 60.27 | +14.800% | 181 | 1,933 | -12.062% |
| 2026-04-13 | 50.00 | 52.50 | 50.00 | 52.50 | +2.800% | 19 | 1,943 | +0.952% |
| 2026-04-10 | 51.50 | 53.00 | 51.07 | 51.07 | +6.396% | 39 | 1,943 | +3.779% |
| 2026-04-09 | 41.50 | 48.08 | 41.09 | 48.00 | +23.393% | 97 | 1,973 | +10.417% |
| 2026-04-08 | 39.60 | 40.09 | 37.35 | 38.90 | +13.743% | 30 | 2,057 | +36.247% |
| 2026-04-07 | 31.75 | 34.20 | 31.75 | 34.20 | +2.549% | 15 | 2,084 | +54.971% |
| 2026-04-06 | 33.23 | 33.40 | 32.70 | 33.35 | +4.447% | 8 | 2,097 | +58.921% |
| 2026-04-02 | 29.80 | 32.25 | 29.45 | 31.93 | -1.754% | 123 | 2,089 | +65.988% |
| 2026-04-01 | 32.25 | 33.47 | 32.25 | 32.50 | +3.768% | 10 | 2,089 | +63.077% |
| 2026-03-31 | 30.00 | 31.85 | 29.15 | 31.32 | +15.657% | 49 | 2,087 | +69.221% |
| 2026-03-30 | 27.09 | 28.36 | 26.69 | 27.08 | +2.576% | 56 | 2,095 | +95.716% |
| 2026-03-27 | 29.68 | 29.68 | 26.40 | 26.40 | -15.924% | 161 | 2,070 | +100.758% |
| 2026-03-26 | 34.19 | 34.19 | 31.40 | 31.40 | -5.847% | 12 | 1,982 | +68.790% |
| 2026-03-25 | 33.25 | 33.65 | 33.10 | 33.35 | +10.248% | 34 | 1,982 | +58.921% |
| 2026-03-24 | 31.70 | 31.70 | 30.25 | 30.25 | -7.009% | 16 | 2,004 | +75.207% |
| 2026-03-23 | 32.43 | 33.45 | 32.00 | 32.53 | +8.433% | 9 | 2,004 | +62.927% |
| 2026-03-20 | 29.75 | 31.00 | 29.70 | 30.00 | -4.519% | 64 | 2,012 | +76.667% |
| 2026-03-19 | 31.25 | 31.62 | 30.55 | 31.42 | -1.566% | 18 | 2,000 | +68.682% |
| 2026-03-18 | 34.65 | 34.65 | 31.92 | 31.92 | -10.463% | 16 | 1,990 | +66.040% |
| 2026-03-17 | 35.40 | 35.65 | 34.40 | 35.65 | +4.853% | 12 | 1,989 | +48.668% |
| 2026-03-16 | 31.75 | 34.00 | 31.75 | 34.00 | +5.919% | 65 | 1,998 | +55.882% |
| 2026-03-13 | 33.14 | 33.18 | 31.21 | 32.10 | -3.604% | 69 | 2,012 | +65.109% |
| 2026-03-12 | 32.90 | 33.90 | 32.35 | 33.30 | -5.263% | 50 | 1,958 | +59.159% |
| 2026-03-11 | 37.20 | 37.20 | 34.26 | 35.15 | -2.280% | 19 | 1,950 | +50.782% |
| 2026-03-10 | 35.63 | 36.55 | 35.35 | 35.97 | +2.187% | 20 | 1,937 | +47.345% |
| 2026-03-09 | 33.00 | 35.20 | 33.00 | 35.20 | -3.562% | 32 | 1,943 | +50.568% |
| 2026-03-06 | 36.90 | 37.12 | 36.38 | 36.50 | -6.362% | 29 | 1,985 | +45.205% |
| 2026-03-05 | 39.50 | 40.15 | 38.05 | 38.98 | +2.822% | 48 | 1,986 | +35.967% |
| 2026-03-04 | 34.50 | 38.17 | 34.50 | 37.91 | +15.756% | 139 | 2,006 | +39.805% |
| 2026-03-03 | 30.56 | 33.00 | 29.77 | 32.75 | +0.769% | 775 | 2,091 | +61.832% |
| 2026-03-02 | 30.15 | 33.08 | 29.85 | 32.50 | -1.813% | 59 | 1,693 | +63.077% |
| 2026-02-27 | 31.50 | 33.40 | 31.25 | 33.10 | +4.780% | 131 | 1,650 | +60.121% |
| 2026-02-26 | 33.45 | 33.45 | 30.83 | 31.59 | -6.594% | 145 | 1,651 | +67.775% |
| 2026-02-25 | 33.45 | 34.23 | 32.95 | 33.82 | +1.349% | 14 | 1,565 | +56.712% |
| 2026-02-24 | 30.45 | 33.45 | 30.45 | 33.37 | +9.374% | 281 | 1,565 | +58.825% |
| 2026-02-23 | 31.90 | 32.02 | 29.75 | 30.51 | -9.867% | 259 | 1,658 | +73.714% |
| 2026-02-20 | 31.35 | 34.10 | 31.18 | 33.85 | +10.802% | 295 | 1,541 | +56.573% |
| 2026-02-19 | 30.00 | 30.94 | 29.95 | 30.55 | +0.659% | 149 | 1,530 | +73.486% |
| 2026-02-18 | 30.32 | 31.27 | 29.75 | 30.35 | +8.084% | 123 | 1,464 | +74.629% |
| 2026-02-17 | 26.88 | 28.55 | 25.71 | 28.08 | +5.287% | 99 | 1,434 | +88.746% |
| 2026-02-13 | 26.65 | 27.90 | 26.35 | 26.67 | -0.855% | 158 | 1,332 | +98.725% |
| 2026-02-12 | 29.50 | 29.60 | 26.60 | 26.90 | -10.927% | 124 | 1,332 | +97.026% |
| 2026-02-11 | 31.00 | 31.45 | 29.39 | 30.20 | -5.270% | 148 | 1,302 | +75.497% |
| 2026-02-10 | 33.14 | 35.65 | 31.75 | 31.88 | -3.976% | 132 | 1,245 | +66.248% |
| 2026-02-09 | 30.92 | 35.30 | 30.30 | 33.20 | -3.066% | 258 | 1,189 | +59.639% |
| 2026-02-06 | 29.10 | 34.52 | 28.22 | 34.25 | -22.930% | 305 | 1,150 | +54.745% |
| 2026-02-05 | 45.50 | 45.57 | 43.00 | 44.44 | -12.433% | 22 | 1,028 | +19.262% |
| 2026-02-04 | 54.28 | 54.28 | 50.55 | 50.75 | -5.669% | 15 | 1,021 | +4.433% |
| 2026-02-03 | 53.80 | 53.80 | 53.80 | 53.80 | -9.275% | 3 | 1,022 | -1.487% |
| 2026-02-02 | 59.00 | 59.89 | 59.00 | 59.30 | +8.113% | 7 | 1,022 | -10.624% |
| 2026-01-30 | 57.20 | 57.20 | 54.85 | 54.85 | -1.171% | 2 | 1,026 | -3.373% |
| 2026-01-29 | 55.20 | 55.50 | 53.52 | 55.50 | -9.683% | 18 | 1,025 | -4.505% |
| 2026-01-28 | 60.76 | 61.50 | 60.00 | 61.45 | +6.814% | 5 | 1,029 | -13.751% |
| 2026-01-27 | 56.60 | 57.53 | 56.60 | 57.53 | +4.791% | 2 | 1,028 | -7.874% |
| 2026-01-26 | 54.90 | 54.90 | 54.90 | 54.90 | +0.128% | 2 | 1,028 | -3.461% |
| 2026-01-23 | 55.55 | 55.55 | 54.83 | 54.83 | +7.615% | 3 | 1,030 | -3.338% |
| 2026-01-22 | 49.11 | 50.95 | 49.11 | 50.95 | +8.984% | 2 | 1,030 | +4.024% |
| 2026-01-21 | 47.50 | 47.50 | 46.75 | 46.75 | -4.299% | 12 | 1,029 | +13.369% |
| 2026-01-20 | 48.44 | 48.85 | 48.44 | 48.85 | -11.101% | 2 | 1,028 | +8.495% |
| 2026-01-15 | 54.95 | 54.95 | 54.95 | 54.95 | -2.657% | 1 | 1,029 | -3.549% |
| 2026-01-13 | 60.35 | 60.50 | 56.45 | 56.45 | -6.848% | 8 | 1,029 | -6.112% |
| 2026-01-12 | 62.25 | 62.25 | 60.60 | 60.60 | +0.398% | 5 | 1,027 | -12.541% |
| 2026-01-09 | 60.01 | 60.55 | 60.01 | 60.36 | -0.724% | 16 | 1,027 | -12.194% |
| 2026-01-08 | 60.88 | 60.88 | 60.77 | 60.80 | +4.127% | 3 | 1,036 | -12.829% |
| 2026-01-07 | 60.00 | 60.00 | 58.39 | 58.39 | +0.499% | 4 | 1,038 | -9.231% |
| 2026-01-06 | 54.42 | 58.10 | 54.42 | 58.10 | +15.095% | 23 | 1,039 | -8.778% |
| 2026-01-05 | 47.65 | 50.80 | 47.65 | 50.48 | +9.620% | 12 | 1,043 | +4.992% |
| 2026-01-02 | 52.03 | 52.03 | 45.70 | 46.05 | -7.344% | 9 | 1,041 | +15.092% |
| 2025-12-31 | 50.25 | 50.25 | 49.40 | 49.70 | +0.323% | 47 | 1,018 | +6.640% |
| 2025-12-30 | 49.40 | 49.54 | 49.40 | 49.54 | -0.821% | 12 | 1,018 | +6.984% |
| 2025-12-29 | 49.80 | 49.95 | 49.80 | 49.95 | -1.421% | 2 | 1,028 | +6.106% |
| 2025-12-26 | 50.55 | 50.82 | 50.55 | 50.67 | -0.725% | 12 | 1,027 | +4.598% |
| 2025-12-24 | 50.92 | 51.04 | 50.92 | 51.04 | +2.182% | 4 | 1,028 | +3.840% |
| 2025-12-23 | 49.60 | 50.68 | 49.60 | 49.95 | +2.462% | 10 | 1,028 | +6.106% |
| 2025-12-22 | 48.40 | 48.75 | 48.40 | 48.75 | +2.158% | 5 | 1,030 | +8.718% |
| 2025-12-19 | 48.50 | 49.00 | 47.72 | 47.72 | +1.016% | 6 | 1,029 | +11.065% |
| 2025-12-18 | 49.25 | 49.25 | 47.24 | 47.24 | +4.329% | 3 | 1,028 | +12.193% |
| 2025-12-17 | 45.51 | 45.51 | 45.28 | 45.28 | +0.444% | 3 | 1,027 | +17.049% |
| 2025-12-16 | 44.62 | 45.08 | 44.50 | 45.08 | -0.880% | 9 | 1,028 | +17.569% |
| 2025-12-15 | 45.90 | 45.90 | 45.20 | 45.48 | -5.250% | 16 | 1,025 | +16.535% |
| 2025-12-12 | 50.61 | 50.61 | 48.00 | 48.00 | -5.512% | 17 | 1,013 | +10.417% |
| 2025-12-11 | 51.60 | 51.60 | 50.80 | 50.80 | -1.167% | 4 | 1,012 | +4.331% |
| 2025-12-10 | 50.90 | 52.50 | 50.90 | 51.40 | +2.800% | 7 | 1,011 | +3.113% |
| 2025-12-09 | 49.95 | 50.00 | 49.85 | 50.00 | +2.041% | 5 | 1,013 | +6.000% |
| 2025-12-08 | 51.00 | 51.30 | 49.00 | 49.00 | -4.203% | 18 | 1,010 | +8.163% |
| 2025-12-05 | 52.00 | 52.00 | 51.15 | 51.15 | +0.235% | 2 | 1,009 | +3.617% |
| 2025-12-04 | 51.95 | 51.95 | 49.70 | 51.03 | -4.259% | 26 | 1,009 | +3.860% |
| 2025-12-03 | 53.05 | 53.99 | 53.05 | 53.30 | -5.160% | 10 | 1,003 | -0.563% |
| 2025-12-02 | 55.56 | 58.00 | 55.56 | 56.20 | +1.261% | 5 | 999 | -5.694% |
| 2025-12-01 | 55.50 | 55.50 | 55.50 | 55.50 | +4.225% | 2 | 997 | -4.505% |
| 2025-11-28 | 52.81 | 53.25 | 52.81 | 53.25 | +1.351% | 2 | 997 | -0.469% |
| 2025-11-26 | 51.05 | 52.54 | 51.05 | 52.54 | +1.038% | 6 | 997 | +0.876% |
| 2025-11-25 | 49.68 | 52.33 | 48.40 | 52.00 | +4.313% | 29 | 997 | +1.923% |
| 2025-11-24 | 49.53 | 50.13 | 48.65 | 49.85 | +7.389% | 30 | 986 | +6.319% |
| 2025-11-21 | 47.32 | 47.32 | 46.42 | 46.42 | -3.292% | 5 | 984 | +14.175% |
| 2025-11-20 | 50.82 | 50.82 | 48.00 | 48.00 | +3.071% | 24 | 984 | +10.417% |
| 2025-11-19 | 47.00 | 47.00 | 46.57 | 46.57 | -3.979% | 4 | 966 | +13.807% |
| 2025-11-18 | 48.48 | 48.50 | 48.48 | 48.50 | -9.968% | 4 | 964 | +9.278% |
| 2025-11-17 | 55.90 | 55.90 | 53.65 | 53.87 | -9.279% | 5 | 961 | -1.615% |
| 2025-11-14 | 57.10 | 59.60 | 57.10 | 59.38 | -1.116% | 13 | 960 | -10.744% |
| 2025-11-13 | 60.60 | 60.60 | 60.05 | 60.05 | -7.043% | 2 | 959 | -11.740% |
| 2025-11-12 | 64.95 | 64.95 | 64.60 | 64.60 | -3.524% | 3 | 959 | -17.957% |
| 2025-11-11 | 66.96 | 66.96 | 66.96 | 66.96 | -0.917% | 1 | 957 | -20.848% |
| 2025-11-10 | 67.50 | 68.65 | 67.50 | 67.58 | +9.000% | 5 | 957 | -21.574% |
| 2025-11-07 | 60.55 | 62.00 | 60.40 | 62.00 | -1.305% | 6 | 957 | -14.516% |
| 2025-11-06 | 66.10 | 66.10 | 62.82 | 62.82 | -7.071% | 8 | 962 | -15.632% |
| 2025-11-05 | 65.90 | 68.75 | 65.90 | 67.60 | -0.515% | 21 | 964 | -21.598% |
| 2025-11-04 | 68.20 | 70.85 | 67.75 | 67.95 | -5.821% | 34 | 963 | -22.001% |
| 2025-11-03 | 71.00 | 74.50 | 71.00 | 72.15 | +9.717% | 35 | 966 | -26.542% |
| 2025-10-31 | 68.05 | 68.05 | 64.11 | 65.76 | +36.008% | 118 | 966 | -19.404% |
| 2025-10-30 | 49.50 | 51.79 | 48.35 | 48.35 | -7.375% | 72 | 1,001 | +9.617% |
| 2025-10-29 | 51.76 | 53.52 | 51.45 | 52.20 | -0.382% | 23 | 972 | +1.533% |
| 2025-10-28 | 49.90 | 52.75 | 49.28 | 52.40 | +5.752% | 60 | 975 | +1.145% |
| 2025-10-27 | 49.70 | 50.30 | 49.24 | 49.55 | +4.272% | 37 | 976 | +6.963% |
| 2025-10-24 | 46.92 | 48.16 | 46.92 | 47.52 | +4.417% | 41 | 976 | +11.532% |
| 2025-10-23 | 44.55 | 45.51 | 44.55 | 45.51 | +4.621% | 39 | 981 | +16.458% |
| 2025-10-22 | 43.46 | 44.45 | 43.38 | 43.50 | -7.486% | 16 | 977 | +21.839% |
| 2025-10-21 | 45.03 | 47.02 | 44.95 | 47.02 | +10.479% | 27 | 978 | +12.718% |
| 2025-10-20 | 42.09 | 42.56 | 41.55 | 42.56 | +1.916% | 10 | 979 | +24.530% |
| 2025-10-17 | 42.10 | 42.20 | 40.58 | 41.76 | -1.764% | 18 | 978 | +26.916% |
| 2025-10-16 | 44.45 | 44.45 | 42.00 | 42.51 | -0.047% | 16 | 977 | +24.677% |
| 2025-10-15 | 43.80 | 43.80 | 41.85 | 42.53 | -3.930% | 24 | 975 | +24.618% |
| 2025-10-14 | 42.90 | 45.15 | 42.90 | 44.27 | -3.341% | 20 | 970 | +19.720% |
| 2025-10-13 | 45.00 | 45.80 | 45.00 | 45.80 | +4.926% | 5 | 965 | +15.721% |
| 2025-10-10 | 50.46 | 50.66 | 43.65 | 43.65 | -11.371% | 33 | 962 | +21.420% |
| 2025-10-09 | 47.85 | 49.25 | 46.52 | 49.25 | -0.101% | 15 | 959 | +7.614% |
| 2025-10-08 | 46.78 | 49.30 | 45.85 | 49.30 | +7.291% | 28 | 955 | +7.505% |
| 2025-10-07 | 45.90 | 46.50 | 45.57 | 45.95 | -0.756% | 18 | 953 | +15.343% |
| 2025-10-06 | 43.35 | 46.30 | 43.30 | 46.30 | +3.695% | 31 | 953 | +14.471% |
| 2025-10-03 | 46.70 | 47.17 | 44.60 | 44.65 | -2.935% | 23 | 950 | +18.701% |
| 2025-10-02 | 45.30 | 46.62 | 45.30 | 46.00 | -0.109% | 20 | 944 | +15.217% |
| 2025-10-01 | 42.90 | 46.05 | 42.90 | 46.05 | +4.826% | 25 | 941 | +15.092% |
| 2025-09-30 | 45.80 | 45.80 | 43.45 | 43.93 | -4.292% | 53 | 928 | +20.646% |
| 2025-09-29 | 45.65 | 46.15 | 45.06 | 45.90 | +1.549% | 67 | 915 | +15.468% |
| 2025-09-26 | 45.39 | 45.39 | 44.27 | 45.20 | +3.908% | 20 | 903 | +17.257% |
| 2025-09-25 | 45.30 | 45.30 | 43.50 | 43.50 | -4.185% | 8 | 896 | +21.839% |
| 2025-09-24 | 47.15 | 47.15 | 45.01 | 45.40 | +0.044% | 18 | 890 | +16.740% |
| 2025-09-23 | 48.15 | 48.15 | 45.38 | 45.38 | -10.422% | 71 | 889 | +16.792% |
| 2025-09-22 | 51.50 | 52.00 | 50.57 | 50.66 | -7.012% | 24 | 858 | +4.619% |
| 2025-09-19 | 54.31 | 54.77 | 54.01 | 54.48 | +1.208% | 11 | 852 | -2.717% |
| 2025-09-18 | 53.27 | 54.36 | 53.09 | 53.83 | +1.260% | 12 | 852 | -1.542% |
| 2025-09-17 | 53.15 | 53.16 | 52.07 | 53.16 | -5.071% | 11 | 854 | -0.301% |
| 2025-09-16 | 56.04 | 56.25 | 55.78 | 56.00 | +11.398% | 11 | 855 | -5.357% |
| 2025-09-12 | 51.60 | 51.60 | 50.20 | 50.27 | -5.043% | 19 | 854 | +5.431% |
| 2025-09-11 | 52.50 | 52.94 | 52.50 | 52.94 | +2.161% | 19 | 853 | +0.113% |
| 2025-09-10 | 56.00 | 56.00 | 51.82 | 51.82 | -8.121% | 27 | 846 | +2.277% |
| 2025-09-09 | 56.25 | 56.80 | 56.15 | 56.40 | -1.070% | 5 | 838 | -6.028% |
| 2025-09-08 | 55.20 | 57.57 | 54.97 | 57.01 | +5.574% | 18 | 836 | -7.034% |
| 2025-09-05 | 54.85 | 54.85 | 54.00 | 54.00 | -3.520% | 7 | 834 | -1.852% |
| 2025-09-04 | 53.75 | 55.97 | 53.75 | 55.97 | +16.848% | 10 | 830 | -5.306% |
| 2025-09-03 | 47.90 | 48.06 | 47.86 | 47.90 | -0.250% | 5 | 834 | +10.647% |
| 2025-09-02 | 47.92 | 48.02 | 47.50 | 48.02 | -5.584% | 14 | 834 | +10.371% |
| 2025-08-29 | 50.70 | 50.86 | 50.70 | 50.86 | -4.309% | 2 | 832 | +4.208% |
| 2025-08-28 | 52.05 | 53.15 | 52.05 | 53.15 | +5.040% | 15 | 832 | -0.282% |
| 2025-08-27 | 50.67 | 51.04 | 50.43 | 50.60 | +1.200% | 5 | 830 | +4.743% |
| 2025-08-26 | 49.50 | 50.38 | 49.50 | 50.00 | -1.049% | 26 | 829 | +6.000% |
| 2025-08-25 | 50.08 | 51.20 | 50.08 | 50.53 | +1.060% | 31 | 829 | +4.888% |
| 2025-08-22 | 45.25 | 50.00 | 45.25 | 50.00 | +8.672% | 5 | 836 | +6.000% |
| 2025-08-21 | 45.57 | 46.08 | 45.57 | 46.01 | -2.418% | 12 | 837 | +15.192% |
| 2025-08-20 | 47.15 | 47.15 | 47.15 | 47.15 | -5.511% | 200 | 837 | +12.407% |
| 2025-08-19 | 50.17 | 50.44 | 49.90 | 49.90 | -4.002% | 7 | 1,037 | +6.212% |
| 2025-08-18 | 51.94 | 52.21 | 51.73 | 51.98 | -1.273% | 4 | 1,037 | +1.962% |
| 2025-08-15 | 52.00 | 52.65 | 51.85 | 52.65 | -1.901% | 3 | 1,036 | +0.665% |
| 2025-08-14 | 50.00 | 53.72 | 50.00 | 53.67 | +13.949% | 129 | 1,036 | -1.248% |
| 2025-08-13 | 47.35 | 47.55 | 47.10 | 47.10 | +3.176% | 4 | 1,014 | +12.527% |
| 2025-08-12 | 45.50 | 45.65 | 45.48 | 45.65 | -0.869% | 4 | 1,013 | +16.101% |
| 2025-08-11 | 45.64 | 46.05 | 45.64 | 46.05 | -1.180% | 7 | 1,012 | +15.092% |
| 2025-08-08 | 46.44 | 46.72 | 46.42 | 46.60 | +1.415% | 10 | 1,012 | +13.734% |
| 2025-08-07 | 47.50 | 47.58 | 45.95 | 45.95 | +0.657% | 8 | 1,014 | +15.343% |
| 2025-08-06 | 41.60 | 45.65 | 41.60 | 45.65 | +12.911% | 30 | 1,015 | +16.101% |
| 2025-08-05 | 40.25 | 41.56 | 40.25 | 40.43 | +2.173% | 17 | 1,027 | +31.091% |
| 2025-08-04 | 41.65 | 41.65 | 39.31 | 39.57 | -4.513% | 40 | 1,023 | +33.940% |
| 2025-08-01 | 44.05 | 45.20 | 40.70 | 41.44 | -26.914% | 44 | 999 | +27.896% |
| 2025-07-31 | 54.48 | 57.30 | 54.48 | 56.70 | +7.204% | 25 | 996 | -6.526% |
| 2025-07-30 | 52.89 | 52.89 | 52.89 | 52.89 | -1.874% | 1 | 995 | +0.208% |
| 2025-07-29 | 53.90 | 53.90 | 53.90 | 53.90 | -1.947% | 2 | 995 | -1.670% |
| 2025-07-28 | 54.97 | 54.97 | 54.97 | 54.97 | +1.048% | 1 | 995 | -3.584% |
| 2025-07-25 | 54.30 | 54.67 | 54.30 | 54.40 | -0.639% | 7 | 995 | -2.574% |
| 2025-07-24 | 53.45 | 54.77 | 53.45 | 54.75 | +5.797% | 37 | 996 | -3.196% |
| 2025-07-22 | 51.75 | 51.75 | 51.75 | 51.75 | -1.989% | 25 | 987 | +2.415% |
| 2025-07-21 | 51.72 | 52.80 | 51.72 | 52.80 | +5.389% | 27 | 987 | +0.379% |
| 2025-07-18 | 50.05 | 50.10 | 50.05 | 50.10 | +1.933% | 2 | 963 | +5.788% |
| 2025-07-17 | 49.15 | 49.15 | 49.15 | 49.15 | +0.102% | 1 | 963 | +7.833% |
| 2025-07-16 | 50.70 | 50.70 | 49.00 | 49.10 | -4.195% | 6 | 964 | +7.943% |
| 2025-07-15 | 51.93 | 51.93 | 51.25 | 51.25 | -1.309% | 3 | 963 | +3.415% |
| 2025-07-14 | 51.93 | 51.93 | 51.93 | 51.93 | +1.824% | 1 | 963 | +2.060% |
| 2025-07-11 | 50.97 | 51.00 | 50.97 | 51.00 | +2.307% | 11 | 964 | +3.922% |
| 2025-07-09 | 49.85 | 49.85 | 49.85 | 49.85 | +4.837% | 1 | 975 | +6.319% |
| 2025-07-08 | 47.45 | 47.55 | 47.45 | 47.55 | -5.184% | 3 | 976 | +11.462% |
| 2025-07-07 | 50.15 | 50.15 | 50.15 | 50.15 | +0.501% | 1 | 976 | +5.683% |
| 2025-07-03 | 49.90 | 49.90 | 49.90 | 49.90 | +3.958% | 3 | 976 | +6.212% |
| 2025-07-02 | 48.00 | 49.00 | 48.00 | 48.00 | -0.621% | 4 | 976 | +10.417% |
| 2025-06-30 | 49.49 | 49.49 | 48.15 | 48.30 | -1.729% | 9 | 975 | +9.731% |
| 2025-06-27 | 49.00 | 49.15 | 47.53 | 49.15 | +6.616% | 9 | 971 | +7.833% |
| 2025-06-26 | 45.55 | 46.10 | 45.55 | 46.10 | +5.131% | 2 | 979 | +14.967% |
| 2025-06-24 | 44.55 | 44.55 | 43.85 | 43.85 | +5.790% | 4 | 980 | +20.867% |
| 2025-06-23 | 42.28 | 42.28 | 41.45 | 41.45 | -3.582% | 9 | 981 | +27.865% |
| 2025-06-20 | 43.00 | 43.00 | 42.99 | 42.99 | -6.564% | 4 | 976 | +23.284% |
| 2025-06-18 | 46.01 | 46.01 | 46.01 | 46.01 | -3.137% | 3 | 976 | +15.192% |
| 2025-06-17 | 47.50 | 47.50 | 47.50 | 47.50 | +1.171% | 1 | 976 | +11.579% |
| 2025-06-16 | 45.80 | 46.95 | 45.80 | 46.95 | -4.320% | 3 | 977 | +12.886% |
| 2025-06-11 | 49.07 | 49.07 | 49.07 | 49.07 | +0.863% | 1 | 979 | +8.009% |
| 2025-06-09 | 46.68 | 48.65 | 46.68 | 48.65 | +6.223% | 5 | 980 | +8.941% |
| 2025-06-06 | 45.20 | 45.83 | 44.85 | 45.80 | +6.636% | 86 | 982 | +15.721% |
| 2025-06-05 | 43.80 | 45.15 | 42.30 | 42.95 | +5.244% | 7 | 993 | +23.399% |
| 2025-06-04 | 40.80 | 41.37 | 40.80 | 40.81 | -2.368% | 3 | 994 | +29.870% |
| 2025-06-03 | 41.44 | 41.80 | 41.30 | 41.80 | +7.179% | 105 | 994 | +26.794% |
| 2025-05-30 | 40.20 | 40.20 | 39.00 | 39.00 | -4.529% | 8 | 1,003 | +35.897% |
| 2025-05-29 | 42.00 | 42.00 | 40.80 | 40.85 | -0.850% | 11 | 1,005 | +29.743% |
| 2025-05-27 | 40.20 | 41.20 | 39.10 | 41.20 | +7.013% | 44 | 1,005 | +28.641% |
| 2025-05-23 | 38.00 | 38.50 | 38.00 | 38.50 | -6.098% | 54 | 1,009 | +37.662% |
| 2025-05-22 | 39.30 | 41.00 | 39.20 | 41.00 | +6.577% | 156 | 1,009 | +29.268% |
| 2025-05-21 | 38.00 | 39.55 | 37.75 | 38.47 | -3.390% | 36 | 984 | +37.770% |
| 2025-05-20 | 40.30 | 40.30 | 39.40 | 39.82 | -1.728% | 18 | 985 | +33.099% |
| 2025-05-16 | 40.40 | 40.60 | 40.40 | 40.52 | -0.929% | 30 | 982 | +30.800% |
| 2025-05-15 | 40.52 | 41.10 | 40.37 | 40.90 | -7.987% | 18 | 979 | +29.584% |
| 2025-05-14 | 44.62 | 44.62 | 44.45 | 44.45 | -1.112% | 6 | 981 | +19.235% |
| 2025-05-13 | 47.02 | 47.02 | 44.95 | 44.95 | +4.123% | 26 | 981 | +17.909% |
| 2025-05-12 | 41.75 | 43.17 | 41.35 | 43.17 | +32.018% | 77 | 979 | +22.770% |
| 2025-05-09 | 32.70 | 32.70 | 32.70 | 32.70 | -1.890% | 6 | 980 | +62.080% |
| 2025-05-08 | 32.25 | 33.33 | 32.25 | 33.33 | +14.931% | 5 | 983 | +59.016% |
| 2025-05-06 | 29.58 | 29.58 | 29.00 | 29.00 | -3.010% | 7 | 984 | +82.759% |
| 2025-05-05 | 29.90 | 29.90 | 29.90 | 29.90 | -4.167% | 2 | 978 | +77.258% |
| 2025-05-02 | 31.00 | 31.20 | 30.03 | 31.20 | -4.294% | 10 | 978 | +69.872% |
| 2025-05-01 | 31.20 | 32.60 | 31.20 | 32.60 | +25.385% | 13 | 980 | +62.577% |
| 2025-04-30 | 26.00 | 26.00 | 26.00 | 26.00 | -9.471% | 2 | 971 | +103.846% |
| 2025-04-28 | 28.72 | 28.72 | 28.72 | 28.72 | -8.037% | 1 | 973 | +84.540% |
| 2025-04-25 | 31.23 | 31.23 | 31.23 | 31.23 | +6.044% | 10 | 974 | +69.709% |
| 2025-04-24 | 28.90 | 29.65 | 28.90 | 29.45 | -0.169% | 205 | 974 | +79.966% |
| 2025-04-23 | 29.00 | 29.50 | 29.00 | 29.50 | +30.243% | 33 | 972 | +79.661% |
| 2025-04-22 | 22.65 | 22.65 | 22.65 | 22.65 | +9.315% | 1 | 963 | +133.996% |
| 2025-04-21 | 20.42 | 20.72 | 19.91 | 20.72 | -11.453% | 23 | 963 | +155.792% |
| 2025-04-17 | 23.52 | 23.52 | 23.40 | 23.40 | +2.857% | 2 | 978 | +126.496% |
| 2025-04-16 | 24.60 | 24.60 | 22.75 | 22.75 | -14.794% | 26 | 978 | +132.967% |
| 2025-04-15 | 28.10 | 28.10 | 26.70 | 26.70 | -5.820% | 7 | 984 | +98.502% |
| 2025-04-14 | 29.87 | 30.31 | 28.35 | 28.35 | -7.655% | 258 | 990 | +86.949% |
| 2025-04-11 | 30.10 | 30.70 | 29.02 | 30.70 | +9.059% | 6 | 780 | +72.638% |
| 2025-04-10 | 28.55 | 28.55 | 28.15 | 28.15 | +12.600% | 3 | 781 | +88.277% |
| 2025-04-09 | 24.60 | 25.00 | 24.60 | 25.00 | +5.485% | 20 | 783 | +112.000% |
| 2025-04-08 | 29.38 | 29.38 | 23.70 | 23.70 | -10.936% | 29 | 798 | +123.629% |
| 2025-04-07 | 21.73 | 26.61 | 21.73 | 26.61 | +4.764% | 49 | 814 | +99.173% |
| 2025-04-04 | 22.85 | 26.35 | 22.85 | 25.40 | -7.299% | 46 | 814 | +108.661% |
| 2025-04-03 | 29.43 | 29.43 | 26.90 | 27.40 | -25.239% | 20 | 818 | +93.431% |
| 2025-04-02 | 36.59 | 36.65 | 36.59 | 36.65 | +13.292% | 4 | 818 | +44.611% |
| 2025-04-01 | 32.40 | 32.40 | 32.35 | 32.35 | +5.546% | 10 | 815 | +63.833% |
| 2025-03-31 | 30.90 | 30.90 | 30.65 | 30.65 | -12.127% | 4 | 815 | +72.920% |
| 2025-03-28 | 36.50 | 36.50 | 34.88 | 34.88 | -13.342% | 8 | 817 | +51.950% |
| 2025-03-27 | 39.85 | 40.25 | 39.85 | 40.25 | -0.494% | 3 | 819 | +31.677% |
| 2025-03-26 | 40.40 | 40.45 | 40.40 | 40.45 | -2.998% | 21 | 820 | +31.026% |
| 2025-03-25 | 41.79 | 42.55 | 41.70 | 41.70 | +1.856% | 103 | 839 | +27.098% |
| 2025-03-24 | 40.31 | 41.10 | 40.20 | 40.94 | +11.705% | 25 | 822 | +29.458% |
| 2025-03-21 | 35.73 | 36.65 | 35.73 | 36.65 | +1.947% | 52 | 799 | +44.611% |
| 2025-03-20 | 36.45 | 37.65 | 35.85 | 35.95 | +2.131% | 24 | 786 | +47.427% |
| 2025-03-18 | 35.20 | 35.20 | 35.20 | 35.20 | -7.149% | 1 | 784 | +50.568% |
| 2025-03-14 | 37.92 | 37.92 | 37.91 | 37.91 | +2.793% | 4 | 783 | +39.805% |
| 2025-03-13 | 37.12 | 37.55 | 36.70 | 36.88 | -10.071% | 5 | 781 | +43.709% |
| 2025-03-12 | 40.77 | 41.01 | 40.77 | 41.01 | +6.686% | 2 | 781 | +29.237% |
| 2025-03-11 | 37.95 | 38.44 | 37.95 | 38.44 | +2.507% | 15 | 780 | +37.877% |
| 2025-03-10 | 38.00 | 38.00 | 36.02 | 37.50 | -5.183% | 141 | 788 | +41.333% |
| 2025-03-07 | 38.00 | 39.85 | 36.45 | 39.55 | -3.537% | 48 | 810 | +34.008% |
| 2025-03-06 | 42.90 | 43.22 | 40.75 | 41.00 | -9.091% | 22 | 805 | +29.268% |
| 2025-03-05 | 43.83 | 45.10 | 43.83 | 45.10 | +2.733% | 2 | 805 | +17.517% |
| 2025-03-04 | 40.72 | 44.00 | 39.73 | 43.90 | +3.905% | 14 | 804 | +20.729% |
| 2025-03-03 | 43.75 | 43.75 | 42.25 | 42.25 | -9.237% | 2 | 802 | +25.444% |
| 2025-02-28 | 46.45 | 46.58 | 46.22 | 46.55 | +0.108% | 22 | 803 | +13.856% |
| 2025-02-27 | 52.30 | 52.30 | 46.50 | 46.50 | 0.000% | 3 | 798 | +13.978% |