Dark

AMZN20261218C205
AMZN Dec 18 2026 205.00 Call (AMZN261218C00205000)
option OPRA

EOD

Jul 2, 2026

51.90+9.725%(+4.60)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	50.7100	51.9000	50.7100	51.9000	+9.725%	3	1,482	0.000%
2026-07-01	47.3000	47.3000	47.3000	47.3000	-0.063%	2	1,482	+9.725%
2026-06-30	47.1900	47.3300	46.5000	47.3300	-4.384%	54	1,482	+9.656%
2026-06-29	49.8000	50.9600	49.5000	49.5000	+16.088%	5	1,506	+4.848%
2026-06-26	39.0000	42.6400	39.0000	42.6400	-13.245%	14	1,506	+21.717%
2026-06-24	50.0000	50.0000	49.1500	49.1500	+11.477%	2	1,516	+5.595%
2026-06-23	46.0000	46.0000	44.0900	44.0900	+0.547%	5	1,518	+17.714%
2026-06-22	47.0000	47.0000	43.8500	43.8500	-7.294%	4	1,520	+18.358%
2026-06-18	47.3000	47.3000	47.3000	47.3000	+0.106%	10	1,508	+9.725%
2026-06-17	48.2700	48.2700	47.2500	47.2500	-15.459%	2	1,508	+9.841%
2026-06-16	55.8900	55.8900	55.8900	55.8900	+3.885%	3	1,509	-7.139%
2026-06-15	53.7500	53.8000	53.7300	53.8000	+22.273%	3	1,509	-3.532%
2026-06-12	44.0000	44.0000	44.0000	44.0000	-5.822%	1	1,510	+17.955%
2026-06-11	46.7200	46.7200	46.7200	46.7200	-1.435%	1	1,511	+11.087%
2026-06-10	50.6100	50.7300	47.4000	47.4000	-5.690%	7	1,512	+9.494%
2026-06-09	51.7500	51.7500	50.2600	50.2600	-8.368%	10	1,512	+3.263%
2026-06-08	55.1500	55.1500	54.4900	54.8500	-3.092%	4	1,509	-5.378%
2026-06-05	60.3500	60.3900	56.6000	56.6000	-7.228%	3	1,507	-8.304%
2026-06-04	60.0600	61.0100	60.0000	61.0100	+5.190%	6	1,507	-14.932%
2026-06-03	58.0000	58.0000	58.0000	58.0000	-15.304%	1	1,510	-10.517%
2026-06-01	69.7500	69.9700	67.8300	68.4800	-13.316%	10	1,510	-24.211%
2026-05-29	79.0000	79.0000	79.0000	79.0000	+3.268%	1	1,513	-34.304%
2026-05-28	76.5000	76.5000	76.5000	76.5000	-0.611%	1	1,514	-32.157%
2026-05-27	75.2500	76.9700	75.2500	76.9700	+10.510%	5	1,515	-32.571%
2026-05-26	73.1500	73.1500	69.6500	69.6500	-4.785%	5	1,520	-25.485%
2026-05-22	73.1500	73.1500	73.1500	73.1500	+5.907%	1	1,525	-29.050%
2026-05-21	69.0700	69.0700	69.0700	69.0700	-0.188%	1	1,526	-24.859%
2026-05-20	70.9000	71.0500	69.2000	69.2000	+8.041%	4	1,526	-25.000%
2026-05-19	64.0500	64.0500	64.0500	64.0500	-11.910%	2	1,533	-18.970%
2026-05-18	72.7100	72.7100	72.7100	72.7100	+4.319%	1	1,533	-28.621%
2026-05-15	69.5000	69.7000	69.5000	69.7000	-5.170%	2	1,533	-25.538%
2026-05-14	73.9900	73.9900	73.3000	73.5000	-3.302%	12	1,532	-29.388%
2026-05-13	76.0100	76.0100	76.0100	76.0100	+7.969%	1	1,526	-31.720%
2026-05-12	72.9000	72.9200	70.4000	70.4000	-8.737%	19	1,526	-26.278%
2026-05-11	75.8900	77.5500	75.8900	77.1400	-2.107%	21	1,526	-32.720%
2026-05-08	76.8200	79.0000	76.8200	78.8000	+0.344%	9	1,545	-34.137%
2026-05-07	79.0000	79.0000	78.5300	78.5300	-4.056%	4	1,549	-33.911%
2026-05-06	79.6400	83.0800	79.6400	81.8500	+2.415%	46	1,553	-36.591%
2026-05-05	83.1200	83.4500	79.9200	79.9200	+2.831%	7	1,594	-35.060%
2026-05-04	76.3200	79.0000	76.3200	77.7200	+3.696%	26	1,599	-33.222%
2026-05-01	76.4600	78.8000	74.9500	74.9500	+13.992%	14	1,614	-30.754%
2026-04-30	79.3100	79.3100	65.0500	65.7500	-7.642%	34	1,614	-21.065%
2026-04-29	72.5300	72.5300	69.1500	71.1900	+5.233%	30	1,616	-27.097%
2026-04-28	66.7100	68.6700	66.7100	67.6500	-4.785%	107	1,630	-23.282%
2026-04-27	71.0000	71.0500	69.9400	71.0500	-1.265%	20	1,708	-26.953%
2026-04-24	69.0000	72.3100	67.3700	71.9600	+10.708%	58	1,718	-27.877%
2026-04-23	64.6100	67.0000	64.6100	65.0000	+2.443%	5	1,773	-20.154%
2026-04-22	62.4500	63.4500	62.2700	63.4500	+2.190%	30	1,775	-18.203%
2026-04-21	62.0900	62.0900	62.0900	62.0900	+6.064%	1	1,796	-16.412%
2026-04-20	58.5400	58.5400	58.5400	58.5400	-8.745%	13	1,796	-11.343%
2026-04-17	63.0100	65.0000	63.0100	64.1500	+8.325%	21	1,811	-19.096%
2026-04-16	58.0000	59.2200	56.0500	59.2200	-0.269%	3	1,829	-12.361%
2026-04-15	59.7500	59.7500	58.9500	59.3800	-1.477%	4	1,832	-12.597%
2026-04-14	54.8300	62.0500	54.8300	60.2700	+14.800%	181	1,834	-13.888%
2026-04-13	50.0000	52.5000	50.0000	52.5000	+2.800%	19	1,933	-1.143%
2026-04-10	51.5000	53.0000	51.0700	51.0700	+6.396%	39	1,943	+1.625%
2026-04-09	41.5000	48.0800	41.0900	48.0000	+23.393%	97	1,973	+8.125%
2026-04-08	39.6000	40.0900	37.3500	38.9000	+13.743%	30	2,057	+33.419%
2026-04-07	31.7500	34.2000	31.7500	34.2000	+2.549%	15	2,084	+51.754%
2026-04-06	33.2300	33.4000	32.7000	33.3500	+4.447%	8	2,097	+55.622%
2026-04-02	29.8000	32.2500	29.4500	31.9300	-1.754%	123	2,089	+62.543%
2026-04-01	32.2500	33.4700	32.2500	32.5000	+3.768%	10	2,089	+59.692%
2026-03-31	30.0000	31.8500	29.1500	31.3200	+15.657%	49	2,087	+65.709%
2026-03-30	27.0900	28.3600	26.6900	27.0800	+2.576%	56	2,095	+91.654%
2026-03-27	29.6800	29.6800	26.4000	26.4000	-15.924%	161	2,070	+96.591%
2026-03-26	34.1900	34.1900	31.4000	31.4000	-5.847%	12	1,982	+65.287%
2026-03-25	33.2500	33.6500	33.1000	33.3500	+10.248%	34	1,982	+55.622%
2026-03-24	31.7000	31.7000	30.2500	30.2500	-7.009%	16	2,004	+71.570%
2026-03-23	32.4300	33.4500	32.0000	32.5300	+8.433%	9	2,004	+59.545%
2026-03-20	29.7500	31.0000	29.7000	30.0000	-4.519%	64	2,012	+73.000%
2026-03-19	31.2500	31.6200	30.5500	31.4200	-1.566%	18	2,000	+65.181%
2026-03-18	34.6500	34.6500	31.9200	31.9200	-10.463%	16	1,990	+62.594%
2026-03-17	35.4000	35.6500	34.4000	35.6500	+4.853%	12	1,989	+45.582%
2026-03-16	31.7500	34.0000	31.7500	34.0000	+5.919%	65	1,998	+52.647%
2026-03-13	33.1400	33.1800	31.2100	32.1000	-3.604%	69	2,012	+61.682%
2026-03-12	32.9000	33.9000	32.3500	33.3000	-5.263%	50	1,958	+55.856%
2026-03-11	37.2000	37.2000	34.2600	35.1500	-2.280%	19	1,950	+47.653%
2026-03-10	35.6300	36.5500	35.3500	35.9700	+2.187%	20	1,937	+44.287%
2026-03-09	33.0000	35.2000	33.0000	35.2000	-3.562%	32	1,943	+47.443%
2026-03-06	36.9000	37.1200	36.3800	36.5000	-6.362%	29	1,985	+42.192%
2026-03-05	39.5000	40.1500	38.0500	38.9800	+2.822%	48	1,986	+33.145%
2026-03-04	34.5000	38.1700	34.5000	37.9100	+15.756%	139	2,006	+36.903%
2026-03-03	30.5600	33.0000	29.7700	32.7500	+0.769%	775	2,091	+58.473%
2026-03-02	30.1500	33.0800	29.8500	32.5000	-1.813%	59	1,693	+59.692%
2026-02-27	31.5000	33.4000	31.2500	33.1000	+4.780%	131	1,650	+56.798%
2026-02-26	33.4500	33.4500	30.8300	31.5900	-6.594%	145	1,651	+64.292%
2026-02-25	33.4500	34.2300	32.9500	33.8200	+1.349%	14	1,565	+53.459%
2026-02-24	30.4500	33.4500	30.4500	33.3700	+9.374%	281	1,565	+55.529%
2026-02-23	31.9000	32.0200	29.7500	30.5100	-9.867%	259	1,658	+70.108%
2026-02-20	31.3500	34.1000	31.1800	33.8500	+10.802%	295	1,541	+53.323%
2026-02-19	30.0000	30.9400	29.9500	30.5500	+0.659%	149	1,530	+69.885%
2026-02-18	30.3200	31.2700	29.7500	30.3500	+8.084%	123	1,464	+71.005%
2026-02-17	26.8800	28.5500	25.7100	28.0800	+5.287%	99	1,434	+84.829%
2026-02-13	26.6500	27.9000	26.3500	26.6700	-0.855%	158	1,332	+94.601%
2026-02-12	29.5000	29.6000	26.6000	26.9000	-10.927%	124	1,332	+92.937%
2026-02-11	31.0000	31.4500	29.3900	30.2000	-5.270%	148	1,302	+71.854%
2026-02-10	33.1400	35.6500	31.7500	31.8800	-3.976%	132	1,245	+62.798%
2026-02-09	30.9200	35.3000	30.3000	33.2000	-3.066%	258	1,189	+56.325%
2026-02-06	29.1000	34.5200	28.2200	34.2500	-22.930%	305	1,150	+51.533%
2026-02-05	45.5000	45.5700	43.0000	44.4400	-12.433%	22	1,028	+16.787%
2026-02-04	54.2800	54.2800	50.5500	50.7500	-5.669%	15	1,021	+2.266%
2026-02-03	53.8000	53.8000	53.8000	53.8000	-9.275%	3	1,022	-3.532%
2026-02-02	59.0000	59.8900	59.0000	59.3000	+8.113%	7	1,022	-12.479%
2026-01-30	57.2000	57.2000	54.8500	54.8500	-1.171%	2	1,026	-5.378%
2026-01-29	55.2000	55.5000	53.5200	55.5000	-9.683%	18	1,025	-6.486%
2026-01-28	60.7600	61.5000	60.0000	61.4500	+6.814%	5	1,029	-15.541%
2026-01-27	56.6000	57.5300	56.6000	57.5300	+4.791%	2	1,028	-9.786%
2026-01-26	54.9000	54.9000	54.9000	54.9000	+0.128%	2	1,028	-5.464%
2026-01-23	55.5500	55.5500	54.8300	54.8300	+7.615%	3	1,030	-5.344%
2026-01-22	49.1100	50.9500	49.1100	50.9500	+8.984%	2	1,030	+1.865%
2026-01-21	47.5000	47.5000	46.7500	46.7500	-4.299%	12	1,029	+11.016%
2026-01-20	48.4400	48.8500	48.4400	48.8500	-11.101%	2	1,028	+6.244%
2026-01-15	54.9500	54.9500	54.9500	54.9500	-2.657%	1	1,029	-5.551%
2026-01-13	60.3500	60.5000	56.4500	56.4500	-6.848%	8	1,029	-8.060%
2026-01-12	62.2500	62.2500	60.6000	60.6000	+0.398%	5	1,027	-14.356%
2026-01-09	60.0100	60.5500	60.0100	60.3600	-0.724%	16	1,027	-14.016%
2026-01-08	60.8800	60.8800	60.7700	60.8000	+4.127%	3	1,036	-14.638%
2026-01-07	60.0000	60.0000	58.3900	58.3900	+0.499%	4	1,038	-11.115%
2026-01-06	54.4200	58.1000	54.4200	58.1000	+15.095%	23	1,039	-10.671%
2026-01-05	47.6500	50.8000	47.6500	50.4800	+9.620%	12	1,043	+2.813%
2026-01-02	52.0300	52.0300	45.7000	46.0500	-7.344%	9	1,041	+12.704%
2025-12-31	50.2500	50.2500	49.4000	49.7000	+0.323%	47	1,018	+4.427%
2025-12-30	49.4000	49.5400	49.4000	49.5400	-0.821%	12	1,018	+4.764%
2025-12-29	49.8000	49.9500	49.8000	49.9500	-1.421%	2	1,028	+3.904%
2025-12-26	50.5500	50.8200	50.5500	50.6700	-0.725%	12	1,027	+2.427%
2025-12-24	50.9200	51.0400	50.9200	51.0400	+2.182%	4	1,028	+1.685%
2025-12-23	49.6000	50.6800	49.6000	49.9500	+2.462%	10	1,028	+3.904%
2025-12-22	48.4000	48.7500	48.4000	48.7500	+2.158%	5	1,030	+6.462%
2025-12-19	48.5000	49.0000	47.7200	47.7200	+1.016%	6	1,029	+8.759%
2025-12-18	49.2500	49.2500	47.2400	47.2400	+4.329%	3	1,028	+9.865%
2025-12-17	45.5100	45.5100	45.2800	45.2800	+0.444%	3	1,027	+14.620%
2025-12-16	44.6200	45.0800	44.5000	45.0800	-0.880%	9	1,028	+15.129%
2025-12-15	45.9000	45.9000	45.2000	45.4800	-5.250%	16	1,025	+14.116%
2025-12-12	50.6100	50.6100	48.0000	48.0000	-5.512%	17	1,013	+8.125%
2025-12-11	51.6000	51.6000	50.8000	50.8000	-1.167%	4	1,012	+2.165%
2025-12-10	50.9000	52.5000	50.9000	51.4000	+2.800%	7	1,011	+0.973%
2025-12-09	49.9500	50.0000	49.8500	50.0000	+2.041%	5	1,013	+3.800%
2025-12-08	51.0000	51.3000	49.0000	49.0000	-4.203%	18	1,010	+5.918%
2025-12-05	52.0000	52.0000	51.1500	51.1500	+0.235%	2	1,009	+1.466%
2025-12-04	51.9500	51.9500	49.7000	51.0300	-4.259%	26	1,009	+1.705%
2025-12-03	53.0500	53.9900	53.0500	53.3000	-5.160%	10	1,003	-2.627%
2025-12-02	55.5600	58.0000	55.5600	56.2000	+1.261%	5	999	-7.651%
2025-12-01	55.5000	55.5000	55.5000	55.5000	+4.225%	2	997	-6.486%
2025-11-28	52.8100	53.2500	52.8100	53.2500	+1.351%	2	997	-2.535%
2025-11-26	51.0500	52.5400	51.0500	52.5400	+1.038%	6	997	-1.218%
2025-11-25	49.6800	52.3300	48.4000	52.0000	+4.313%	29	997	-0.192%
2025-11-24	49.5300	50.1300	48.6500	49.8500	+7.389%	30	986	+4.112%
2025-11-21	47.3200	47.3200	46.4200	46.4200	-3.292%	5	984	+11.805%
2025-11-20	50.8200	50.8200	48.0000	48.0000	+3.071%	24	984	+8.125%
2025-11-19	47.0000	47.0000	46.5700	46.5700	-3.979%	4	966	+11.445%
2025-11-18	48.4800	48.5000	48.4800	48.5000	-9.968%	4	964	+7.010%
2025-11-17	55.9000	55.9000	53.6500	53.8700	-9.279%	5	961	-3.657%
2025-11-14	57.1000	59.6000	57.1000	59.3800	-1.116%	13	960	-12.597%
2025-11-13	60.6000	60.6000	60.0500	60.0500	-7.043%	2	959	-13.572%
2025-11-12	64.9500	64.9500	64.6000	64.6000	-3.524%	3	959	-19.659%
2025-11-11	66.9600	66.9600	66.9600	66.9600	-0.917%	1	957	-22.491%
2025-11-10	67.5000	68.6500	67.5000	67.5800	+9.000%	5	957	-23.202%
2025-11-07	60.5500	62.0000	60.4000	62.0000	-1.305%	6	957	-16.290%
2025-11-06	66.1000	66.1000	62.8200	62.8200	-7.071%	8	962	-17.383%
2025-11-05	65.9000	68.7500	65.9000	67.6000	-0.515%	21	964	-23.225%
2025-11-04	68.2000	70.8500	67.7500	67.9500	-5.821%	34	963	-23.620%
2025-11-03	71.0000	74.5000	71.0000	72.1500	+9.717%	35	966	-28.067%
2025-10-31	68.0500	68.0500	64.1100	65.7600	+36.008%	118	966	-21.077%
2025-10-30	49.5000	51.7900	48.3500	48.3500	-7.375%	72	1,001	+7.342%
2025-10-29	51.7600	53.5200	51.4500	52.2000	-0.382%	23	972	-0.575%
2025-10-28	49.9000	52.7500	49.2800	52.4000	+5.752%	60	975	-0.954%
2025-10-27	49.7000	50.3000	49.2400	49.5500	+4.272%	37	976	+4.743%
2025-10-24	46.9200	48.1600	46.9200	47.5200	+4.417%	41	976	+9.217%
2025-10-23	44.5500	45.5100	44.5500	45.5100	+4.621%	39	981	+14.041%
2025-10-22	43.4600	44.4500	43.3800	43.5000	-7.486%	16	977	+19.310%
2025-10-21	45.0300	47.0200	44.9500	47.0200	+10.479%	27	978	+10.379%
2025-10-20	42.0900	42.5600	41.5500	42.5600	+1.916%	10	979	+21.945%
2025-10-17	42.1000	42.2000	40.5800	41.7600	-1.764%	18	978	+24.282%
2025-10-16	44.4500	44.4500	42.0000	42.5100	-0.047%	16	977	+22.089%
2025-10-15	43.8000	43.8000	41.8500	42.5300	-3.930%	24	975	+22.032%
2025-10-14	42.9000	45.1500	42.9000	44.2700	-3.341%	20	970	+17.235%
2025-10-13	45.0000	45.8000	45.0000	45.8000	+4.926%	5	965	+13.319%
2025-10-10	50.4600	50.6600	43.6500	43.6500	-11.371%	33	962	+18.900%
2025-10-09	47.8500	49.2500	46.5200	49.2500	-0.101%	15	959	+5.381%
2025-10-08	46.7800	49.3000	45.8500	49.3000	+7.291%	28	955	+5.274%
2025-10-07	45.9000	46.5000	45.5700	45.9500	-0.756%	18	953	+12.949%
2025-10-06	43.3500	46.3000	43.3000	46.3000	+3.695%	31	953	+12.095%
2025-10-03	46.7000	47.1700	44.6000	44.6500	-2.935%	23	950	+16.237%
2025-10-02	45.3000	46.6200	45.3000	46.0000	-0.109%	20	944	+12.826%
2025-10-01	42.9000	46.0500	42.9000	46.0500	+4.826%	25	941	+12.704%
2025-09-30	45.8000	45.8000	43.4500	43.9300	-4.292%	53	928	+18.142%
2025-09-29	45.6500	46.1500	45.0600	45.9000	+1.549%	67	915	+13.072%
2025-09-26	45.3900	45.3900	44.2700	45.2000	+3.908%	20	903	+14.823%
2025-09-25	45.3000	45.3000	43.5000	43.5000	-4.185%	8	896	+19.310%
2025-09-24	47.1500	47.1500	45.0100	45.4000	+0.044%	18	890	+14.317%
2025-09-23	48.1500	48.1500	45.3800	45.3800	-10.422%	71	889	+14.368%
2025-09-22	51.5000	52.0000	50.5700	50.6600	-7.012%	24	858	+2.448%
2025-09-19	54.3100	54.7700	54.0100	54.4800	+1.208%	11	852	-4.736%
2025-09-18	53.2700	54.3600	53.0900	53.8300	+1.260%	12	852	-3.585%
2025-09-17	53.1500	53.1600	52.0700	53.1600	-5.071%	11	854	-2.370%
2025-09-16	56.0400	56.2500	55.7800	56.0000	+11.398%	11	855	-7.321%
2025-09-12	51.6000	51.6000	50.2000	50.2700	-5.043%	19	854	+3.242%
2025-09-11	52.5000	52.9400	52.5000	52.9400	+2.161%	19	853	-1.964%
2025-09-10	56.0000	56.0000	51.8200	51.8200	-8.121%	27	846	+0.154%
2025-09-09	56.2500	56.8000	56.1500	56.4000	-1.070%	5	838	-7.979%
2025-09-08	55.2000	57.5700	54.9700	57.0100	+5.574%	18	836	-8.963%
2025-09-05	54.8500	54.8500	54.0000	54.0000	-3.520%	7	834	-3.889%
2025-09-04	53.7500	55.9700	53.7500	55.9700	+16.848%	10	830	-7.272%
2025-09-03	47.9000	48.0600	47.8600	47.9000	-0.250%	5	834	+8.351%
2025-09-02	47.9200	48.0200	47.5000	48.0200	-5.584%	14	834	+8.080%
2025-08-29	50.7000	50.8600	50.7000	50.8600	-4.309%	2	832	+2.045%
2025-08-28	52.0500	53.1500	52.0500	53.1500	+5.040%	15	832	-2.352%
2025-08-27	50.6700	51.0400	50.4300	50.6000	+1.200%	5	830	+2.569%
2025-08-26	49.5000	50.3800	49.5000	50.0000	-1.049%	26	829	+3.800%
2025-08-25	50.0800	51.2000	50.0800	50.5300	+1.060%	31	829	+2.711%
2025-08-22	45.2500	50.0000	45.2500	50.0000	+8.672%	5	836	+3.800%
2025-08-21	45.5700	46.0800	45.5700	46.0100	-2.418%	12	837	+12.802%
2025-08-20	47.1500	47.1500	47.1500	47.1500	-5.511%	200	837	+10.074%
2025-08-19	50.1700	50.4400	49.9000	49.9000	-4.002%	7	1,037	+4.008%
2025-08-18	51.9400	52.2100	51.7300	51.9800	-1.273%	4	1,037	-0.154%
2025-08-15	52.0000	52.6500	51.8500	52.6500	-1.901%	3	1,036	-1.425%
2025-08-14	50.0000	53.7200	50.0000	53.6700	+13.949%	129	1,036	-3.298%
2025-08-13	47.3500	47.5500	47.1000	47.1000	+3.176%	4	1,014	+10.191%
2025-08-12	45.5000	45.6500	45.4800	45.6500	-0.869%	4	1,013	+13.691%
2025-08-11	45.6400	46.0500	45.6400	46.0500	-1.180%	7	1,012	+12.704%
2025-08-08	46.4400	46.7200	46.4200	46.6000	+1.415%	10	1,012	+11.373%
2025-08-07	47.5000	47.5800	45.9500	45.9500	+0.657%	8	1,014	+12.949%
2025-08-06	41.6000	45.6500	41.6000	45.6500	+12.911%	30	1,015	+13.691%
2025-08-05	40.2500	41.5600	40.2500	40.4300	+2.173%	17	1,027	+28.370%
2025-08-04	41.6500	41.6500	39.3100	39.5700	-4.513%	40	1,023	+31.160%
2025-08-01	44.0500	45.2000	40.7000	41.4400	-26.914%	44	999	+25.241%
2025-07-31	54.4800	57.3000	54.4800	56.7000	+7.204%	25	996	-8.466%
2025-07-30	52.8900	52.8900	52.8900	52.8900	-1.874%	1	995	-1.872%
2025-07-29	53.9000	53.9000	53.9000	53.9000	-1.947%	2	995	-3.711%
2025-07-28	54.9700	54.9700	54.9700	54.9700	+1.048%	1	995	-5.585%
2025-07-25	54.3000	54.6700	54.3000	54.4000	-0.639%	7	995	-4.596%
2025-07-24	53.4500	54.7700	53.4500	54.7500	+5.797%	37	996	-5.205%
2025-07-22	51.7500	51.7500	51.7500	51.7500	-1.989%	25	987	+0.290%
2025-07-21	51.7200	52.8000	51.7200	52.8000	+5.389%	27	987	-1.705%
2025-07-18	50.0500	50.1000	50.0500	50.1000	+1.933%	2	963	+3.593%
2025-07-17	49.1500	49.1500	49.1500	49.1500	+0.102%	1	963	+5.595%
2025-07-16	50.7000	50.7000	49.0000	49.1000	-4.195%	6	964	+5.703%
2025-07-15	51.9300	51.9300	51.2500	51.2500	-1.309%	3	963	+1.268%
2025-07-14	51.9300	51.9300	51.9300	51.9300	+1.824%	1	963	-0.058%
2025-07-11	50.9700	51.0000	50.9700	51.0000	+2.307%	11	964	+1.765%
2025-07-09	49.8500	49.8500	49.8500	49.8500	+4.837%	1	975	+4.112%
2025-07-08	47.4500	47.5500	47.4500	47.5500	-5.184%	3	976	+9.148%
2025-07-07	50.1500	50.1500	50.1500	50.1500	+0.501%	1	976	+3.490%
2025-07-03	49.9000	49.9000	49.9000	49.9000	+3.958%	3	976	+4.008%
2025-07-02	48.0000	49.0000	48.0000	48.0000	-0.621%	4	976	+8.125%
2025-06-30	49.4900	49.4900	48.1500	48.3000	-1.729%	9	975	+7.453%
2025-06-27	49.0000	49.1500	47.5300	49.1500	+6.616%	9	971	+5.595%
2025-06-26	45.5500	46.1000	45.5500	46.1000	+5.131%	2	979	+12.581%
2025-06-24	44.5500	44.5500	43.8500	43.8500	+5.790%	4	980	+18.358%
2025-06-23	42.2800	42.2800	41.4500	41.4500	-3.582%	9	981	+25.211%
2025-06-20	43.0000	43.0000	42.9900	42.9900	-6.564%	4	976	+20.726%
2025-06-18	46.0100	46.0100	46.0100	46.0100	-3.137%	3	976	+12.802%
2025-06-17	47.5000	47.5000	47.5000	47.5000	+1.171%	1	976	+9.263%
2025-06-16	45.8000	46.9500	45.8000	46.9500	-4.320%	3	977	+10.543%
2025-06-11	49.0700	49.0700	49.0700	49.0700	+0.863%	1	979	+5.767%
2025-06-09	46.6800	48.6500	46.6800	48.6500	+6.223%	5	980	+6.680%
2025-06-06	45.2000	45.8300	44.8500	45.8000	+6.636%	86	982	+13.319%
2025-06-05	43.8000	45.1500	42.3000	42.9500	+5.244%	7	993	+20.838%
2025-06-04	40.8000	41.3700	40.8000	40.8100	-2.368%	3	994	+27.175%
2025-06-03	41.4400	41.8000	41.3000	41.8000	+7.179%	105	994	+24.163%
2025-05-30	40.2000	40.2000	39.0000	39.0000	-4.529%	8	1,003	+33.077%
2025-05-29	42.0000	42.0000	40.8000	40.8500	-0.850%	11	1,005	+27.050%
2025-05-27	40.2000	41.2000	39.1000	41.2000	+7.013%	44	1,005	+25.971%
2025-05-23	38.0000	38.5000	38.0000	38.5000	-6.098%	54	1,009	+34.805%
2025-05-22	39.3000	41.0000	39.2000	41.0000	+6.577%	156	1,009	+26.585%
2025-05-21	38.0000	39.5500	37.7500	38.4700	-3.390%	36	984	+34.910%
2025-05-20	40.3000	40.3000	39.4000	39.8200	-1.728%	18	985	+30.337%
2025-05-16	40.4000	40.6000	40.4000	40.5200	-0.929%	30	982	+28.085%
2025-05-15	40.5200	41.1000	40.3700	40.9000	-7.987%	18	979	+26.895%
2025-05-14	44.6200	44.6200	44.4500	44.4500	-1.112%	6	981	+16.760%
2025-05-13	47.0200	47.0200	44.9500	44.9500	+4.123%	26	981	+15.462%
2025-05-12	41.7500	43.1700	41.3500	43.1700	+32.018%	77	979	+20.222%
2025-05-09	32.7000	32.7000	32.7000	32.7000	-1.890%	6	980	+58.716%
2025-05-08	32.2500	33.3300	32.2500	33.3300	+14.931%	5	983	+55.716%
2025-05-06	29.5800	29.5800	29.0000	29.0000	-3.010%	7	984	+78.966%
2025-05-05	29.9000	29.9000	29.9000	29.9000	-4.167%	2	978	+73.579%
2025-05-02	31.0000	31.2000	30.0300	31.2000	-4.294%	10	978	+66.346%
2025-05-01	31.2000	32.6000	31.2000	32.6000	+25.385%	13	980	+59.202%
2025-04-30	26.0000	26.0000	26.0000	26.0000	-9.471%	2	971	+99.615%
2025-04-28	28.7200	28.7200	28.7200	28.7200	-8.037%	1	973	+80.710%
2025-04-25	31.2300	31.2300	31.2300	31.2300	+6.044%	10	974	+66.186%
2025-04-24	28.9000	29.6500	28.9000	29.4500	-0.169%	205	974	+76.231%
2025-04-23	29.0000	29.5000	29.0000	29.5000	+30.243%	33	972	+75.932%
2025-04-22	22.6500	22.6500	22.6500	22.6500	+9.315%	1	963	+129.139%
2025-04-21	20.4200	20.7200	19.9100	20.7200	-11.453%	23	963	+150.483%
2025-04-17	23.5200	23.5200	23.4000	23.4000	+2.857%	2	978	+121.795%
2025-04-16	24.6000	24.6000	22.7500	22.7500	-14.794%	26	978	+128.132%
2025-04-15	28.1000	28.1000	26.7000	26.7000	-5.820%	7	984	+94.382%
2025-04-14	29.8700	30.3100	28.3500	28.3500	-7.655%	258	990	+83.069%
2025-04-11	30.1000	30.7000	29.0200	30.7000	+9.059%	6	780	+69.055%
2025-04-10	28.5500	28.5500	28.1500	28.1500	+12.600%	3	781	+84.369%
2025-04-09	24.6000	25.0000	24.6000	25.0000	+5.485%	20	783	+107.600%
2025-04-08	29.3800	29.3800	23.7000	23.7000	-10.936%	29	798	+118.987%
2025-04-07	21.7300	26.6100	21.7300	26.6100	+4.764%	49	814	+95.039%
2025-04-04	22.8500	26.3500	22.8500	25.4000	-7.299%	46	814	+104.331%
2025-04-03	29.4300	29.4300	26.9000	27.4000	-25.239%	20	818	+89.416%
2025-04-02	36.5900	36.6500	36.5900	36.6500	+13.292%	4	818	+41.610%
2025-04-01	32.4000	32.4000	32.3500	32.3500	+5.546%	10	815	+60.433%
2025-03-31	30.9000	30.9000	30.6500	30.6500	-12.127%	4	815	+69.331%
2025-03-28	36.5000	36.5000	34.8800	34.8800	-13.342%	8	817	+48.796%
2025-03-27	39.8500	40.2500	39.8500	40.2500	-0.494%	3	819	+28.944%
2025-03-26	40.4000	40.4500	40.4000	40.4500	-2.998%	21	820	+28.307%
2025-03-25	41.7900	42.5500	41.7000	41.7000	+1.856%	103	839	+24.460%
2025-03-24	40.3100	41.1000	40.2000	40.9400	+11.705%	25	822	+26.771%
2025-03-21	35.7300	36.6500	35.7300	36.6500	+1.947%	52	799	+41.610%
2025-03-20	36.4500	37.6500	35.8500	35.9500	+2.131%	24	786	+44.367%
2025-03-18	35.2000	35.2000	35.2000	35.2000	-7.149%	1	784	+47.443%
2025-03-14	37.9200	37.9200	37.9100	37.9100	+2.793%	4	783	+36.903%
2025-03-13	37.1200	37.5500	36.7000	36.8800	-10.071%	5	781	+40.727%
2025-03-12	40.7700	41.0100	40.7700	41.0100	+6.686%	2	781	+26.554%
2025-03-11	37.9500	38.4400	37.9500	38.4400	+2.507%	15	780	+35.016%
2025-03-10	38.0000	38.0000	36.0200	37.5000	-5.183%	141	788	+38.400%
2025-03-07	38.0000	39.8500	36.4500	39.5500	-3.537%	48	810	+31.226%
2025-03-06	42.9000	43.2200	40.7500	41.0000	-9.091%	22	805	+26.585%
2025-03-05	43.8300	45.1000	43.8300	45.1000	+2.733%	2	805	+15.078%
2025-03-04	40.7200	44.0000	39.7300	43.9000	+3.905%	14	804	+18.223%
2025-03-03	43.7500	43.7500	42.2500	42.2500	-9.237%	2	802	+22.840%
2025-02-28	46.4500	46.5800	46.2200	46.5500	+0.108%	22	803	+11.493%
2025-02-27	52.3000	52.3000	46.5000	46.5000	-3.926%	3	798	+11.613%
2025-02-25	46.3500	48.4000	44.0000	48.4000	-1.686%	5	798	+7.231%
2025-02-24	48.9300	49.3000	48.9300	49.2300	-3.471%	10	797	+5.424%
2025-02-21	55.4500	55.4500	51.0000	51.0000	-8.025%	30	795	+1.765%
2025-02-20	56.1000	56.9000	55.4500	55.4500	-3.733%	4	798	-6.402%
2025-02-19	57.6000	57.6000	57.6000	57.6000	+1.947%	6	796	-9.896%
2025-02-18	59.0000	59.0000	56.4100	56.5000	-5.534%	7	796	-8.142%
2025-02-14	59.8100	59.8100	59.8100	59.8100	-2.351%	2	794	-13.225%
2025-02-07	64.3500	64.3500	61.2500	61.2500	-9.741%	4	794	-15.265%
2025-02-06	67.7100	67.8600	67.7100	67.8600	+2.508%	5	792	-23.519%
2025-02-05	66.2500	66.2500	66.2000	66.2000	-5.926%	4	797	-21.601%
2025-02-04	71.0000	71.0600	70.3700	70.3700	+3.729%	4	799	-26.247%
2025-01-31	67.8300	67.8400	67.8300	67.8400	-0.673%	90	802	-23.496%
2025-01-29	68.3000	68.3000	68.3000	68.3000	-0.611%	1	802	-24.012%
2025-01-28	68.7200	68.7200	68.7200	68.7200	+3.416%	1	802	-24.476%
2025-01-24	66.4500	66.4500	66.4500	66.4500	+0.682%	2	801	-21.896%
2025-01-23	64.7300	66.0000	64.7300	66.0000	+0.319%	11	801	-21.364%
2025-01-22	65.8000	65.8000	65.7900	65.7900	+4.263%	4	811	-21.113%
2025-01-21	62.5500	63.1000	62.5500	63.1000	+7.222%	11	809	-17.750%
2025-01-17	58.8500	58.8500	58.8500	58.8500	+2.795%	2	809	-11.810%
2025-01-15	57.2500	57.2500	57.2500	57.2500	+4.758%	1	809	-9.345%
2025-01-14	54.8300	54.8300	54.2500	54.6500	-2.982%	4	808	-5.032%
2025-01-10	57.8000	57.8000	54.8200	56.3300	-2.879%	14	809	-7.864%
2025-01-08	57.4500	58.0000	57.3100	58.0000	-5.691%	15	801	-10.517%
2025-01-06	62.3600	62.5400	61.5000	61.5000	+3.640%	3	801	-15.610%
2025-01-02	60.3000	60.3000	58.5500	59.3400	+4.014%	4	800	-12.538%
2024-12-31	57.0500	57.0500	57.0500	57.0500	-3.956%	5	808	-9.027%
2024-12-27	60.0000	60.0000	59.4000	59.4000	-6.161%	4	808	-12.626%
2024-12-26	63.3000	63.3000	63.3000	63.3000	+2.130%	30	806	-18.009%
2024-12-23	62.4300	62.4300	61.9800	61.9800	-0.641%	11	821	-16.263%
2024-12-19	62.4500	62.4500	62.3800	62.3800	-0.748%	2	810	-16.800%
2024-12-18	65.3900	66.0000	62.8500	62.8500	-6.999%	5	811	-17.422%
2024-12-17	67.5800	67.5800	67.5800	67.5800	+5.495%	2	812	-23.202%
2024-12-13	64.2500	64.2500	64.0600	64.0600	-1.188%	6	810	-18.982%
2024-12-12	64.8300	64.8300	64.8300	64.8300	-0.415%	1	813	-19.944%
2024-12-11	65.1000	65.1000	65.1000	65.1000	+5.000%	1	814	-20.276%
2024-12-10	62.9700	63.6000	62.0000	62.0000	-4.173%	15	814	-16.290%
2024-12-09	63.5000	64.7000	62.7300	64.7000	+5.255%	5	817	-19.784%
2024-12-06	58.5500	61.4700	58.4500	61.4700	+5.077%	38	819	-15.569%
2024-12-05	56.1300	58.5000	56.1300	58.5000	+5.596%	44	820	-11.282%
2024-12-04	57.0900	57.0900	55.4000	55.4000	+5.867%	8	849	-6.318%
2024-12-03	51.8500	52.3700	51.7500	52.3300	+2.107%	36	849	-0.822%
2024-12-02	50.6200	51.5500	50.6200	51.2500	+8.351%	3	865	+1.268%
2024-11-29	46.7700	47.3000	46.7700	47.3000	-0.651%	20	865	+9.725%
2024-11-27	47.2800	47.6100	47.2800	47.6100	+0.232%	2	859	+9.011%
2024-11-26	47.1100	47.5000	47.1100	47.5000	+8.820%	3	859	+9.263%
2024-11-25	43.0000	43.6500	43.0000	43.6500	+4.251%	3	860	+18.900%
2024-11-22	41.7100	41.8700	41.7100	41.8700	-0.310%	10	858	+23.955%
2024-11-21	42.6500	42.6500	42.0000	42.0000	-5.618%	3	856	+23.571%
2024-11-20	44.8000	44.8000	43.5500	44.5000	-2.668%	12	855	+16.629%
2024-11-19	42.8000	45.7200	42.8000	45.7200	+3.322%	4	854	+13.517%
2024-11-18	45.3900	45.3900	43.7200	44.2500	-1.007%	24	854	+17.288%