Dark

AMZN20261218C205
AMZN Dec 18 2026 205.00 Call (AMZN261218C00205000)
option OPRA

EOD

Aug 20, 2026

63.50+7.463%(+4.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	63.5000	63.5000	63.5000	63.5000	+7.463%	1	1,462	0.000%
2026-08-18	60.0100	60.0100	59.0900	59.0900	-3.448%	2	1,463	+7.463%
2026-08-17	61.8800	61.8800	61.2000	61.2000	-9.064%	5	1,463	+3.758%
2026-08-13	66.2500	67.3000	66.2500	67.3000	-7.044%	2	1,464	-5.646%
2026-08-11	73.0700	73.0700	72.4000	72.4000	-6.617%	6	1,464	-12.293%
2026-08-10	77.5300	77.5300	77.5300	77.5300	+1.612%	2	1,468	-18.096%
2026-08-07	76.3000	76.3000	76.3000	76.3000	+4.022%	3	1,468	-16.776%
2026-08-06	74.6700	74.6700	73.3500	73.3500	-5.294%	2	1,468	-13.429%
2026-08-05	77.4500	77.4500	77.4500	77.4500	-2.713%	5	1,469	-18.012%
2026-08-04	79.6100	79.6100	79.6100	79.6100	-6.341%	2	1,474	-20.236%
2026-08-03	83.2100	85.0000	83.2100	85.0000	+15.568%	3	1,474	-25.294%
2026-07-31	68.9400	73.5500	68.3500	73.5500	+69.470%	16	1,476	-13.664%
2026-07-30	43.0000	45.1000	43.0000	43.4000	+18.417%	10	1,487	+46.313%
2026-07-29	36.5900	37.8000	36.5900	36.6500	-1.106%	4	1,488	+73.261%
2026-07-28	37.0600	37.0600	37.0600	37.0600	-7.001%	1	1,489	+71.344%
2026-07-27	39.8100	39.8500	39.8100	39.8500	-2.591%	2	1,488	+59.348%
2026-07-23	41.0000	41.1000	40.9100	40.9100	-22.519%	3	1,488	+55.219%
2026-07-21	52.5600	52.8000	52.5600	52.8000	-4.728%	11	1,489	+20.265%
2026-07-20	55.4200	55.4200	55.4200	55.4200	-3.449%	1	1,500	+14.580%
2026-07-16	57.4000	57.4000	57.4000	57.4000	+8.527%	2	1,500	+10.627%
2026-07-14	52.8900	52.8900	52.8900	52.8900	-0.639%	3	1,502	+20.061%
2026-07-13	53.2300	53.2300	53.2300	53.2300	+2.365%	1	1,502	+19.294%
2026-07-10	56.2900	56.2900	52.0000	52.0000	+5.863%	3	1,501	+22.115%
2026-07-09	49.1000	49.1200	49.1000	49.1200	-8.049%	2	1,504	+29.275%
2026-07-07	53.9200	53.9200	53.4200	53.4200	+0.169%	2	1,504	+18.869%
2026-07-06	52.4700	53.3300	52.4700	53.3300	+2.755%	20	1,503	+19.070%
2026-07-02	50.7100	51.9000	50.7100	51.9000	+9.725%	3	1,482	+22.351%
2026-07-01	47.3000	47.3000	47.3000	47.3000	-0.063%	2	1,482	+34.249%
2026-06-30	47.1900	47.3300	46.5000	47.3300	-4.384%	54	1,482	+34.164%
2026-06-29	49.8000	50.9600	49.5000	49.5000	+16.088%	5	1,506	+28.283%
2026-06-26	39.0000	42.6400	39.0000	42.6400	-13.245%	14	1,506	+48.921%
2026-06-24	50.0000	50.0000	49.1500	49.1500	+11.477%	2	1,516	+29.196%
2026-06-23	46.0000	46.0000	44.0900	44.0900	+0.547%	5	1,518	+44.024%
2026-06-22	47.0000	47.0000	43.8500	43.8500	-7.294%	4	1,520	+44.812%
2026-06-18	47.3000	47.3000	47.3000	47.3000	+0.106%	10	1,508	+34.249%
2026-06-17	48.2700	48.2700	47.2500	47.2500	-15.459%	2	1,508	+34.392%
2026-06-16	55.8900	55.8900	55.8900	55.8900	+3.885%	3	1,509	+13.616%
2026-06-15	53.7500	53.8000	53.7300	53.8000	+22.273%	3	1,509	+18.030%
2026-06-12	44.0000	44.0000	44.0000	44.0000	-5.822%	1	1,510	+44.318%
2026-06-11	46.7200	46.7200	46.7200	46.7200	-1.435%	1	1,511	+35.916%
2026-06-10	50.6100	50.7300	47.4000	47.4000	-5.690%	7	1,512	+33.966%
2026-06-09	51.7500	51.7500	50.2600	50.2600	-8.368%	10	1,512	+26.343%
2026-06-08	55.1500	55.1500	54.4900	54.8500	-3.092%	4	1,509	+15.770%
2026-06-05	60.3500	60.3900	56.6000	56.6000	-7.228%	3	1,507	+12.191%
2026-06-04	60.0600	61.0100	60.0000	61.0100	+5.190%	6	1,507	+4.081%
2026-06-03	58.0000	58.0000	58.0000	58.0000	-15.304%	1	1,510	+9.483%
2026-06-01	69.7500	69.9700	67.8300	68.4800	-13.316%	10	1,510	-7.272%
2026-05-29	79.0000	79.0000	79.0000	79.0000	+3.268%	1	1,513	-19.620%
2026-05-28	76.5000	76.5000	76.5000	76.5000	-0.611%	1	1,514	-16.993%
2026-05-27	75.2500	76.9700	75.2500	76.9700	+10.510%	5	1,515	-17.500%
2026-05-26	73.1500	73.1500	69.6500	69.6500	-4.785%	5	1,520	-8.830%
2026-05-22	73.1500	73.1500	73.1500	73.1500	+5.907%	1	1,525	-13.192%
2026-05-21	69.0700	69.0700	69.0700	69.0700	-0.188%	1	1,526	-8.064%
2026-05-20	70.9000	71.0500	69.2000	69.2000	+8.041%	4	1,526	-8.237%
2026-05-19	64.0500	64.0500	64.0500	64.0500	-11.910%	2	1,533	-0.859%
2026-05-18	72.7100	72.7100	72.7100	72.7100	+4.319%	1	1,533	-12.667%
2026-05-15	69.5000	69.7000	69.5000	69.7000	-5.170%	2	1,533	-8.895%
2026-05-14	73.9900	73.9900	73.3000	73.5000	-3.302%	12	1,532	-13.605%
2026-05-13	76.0100	76.0100	76.0100	76.0100	+7.969%	1	1,526	-16.458%
2026-05-12	72.9000	72.9200	70.4000	70.4000	-8.737%	19	1,526	-9.801%
2026-05-11	75.8900	77.5500	75.8900	77.1400	-2.107%	21	1,526	-17.682%
2026-05-08	76.8200	79.0000	76.8200	78.8000	+0.344%	9	1,545	-19.416%
2026-05-07	79.0000	79.0000	78.5300	78.5300	-4.056%	4	1,549	-19.139%
2026-05-06	79.6400	83.0800	79.6400	81.8500	+2.415%	46	1,553	-22.419%
2026-05-05	83.1200	83.4500	79.9200	79.9200	+2.831%	7	1,594	-20.546%
2026-05-04	76.3200	79.0000	76.3200	77.7200	+3.696%	26	1,599	-18.296%
2026-05-01	76.4600	78.8000	74.9500	74.9500	+13.992%	14	1,614	-15.277%
2026-04-30	79.3100	79.3100	65.0500	65.7500	-7.642%	34	1,614	-3.422%
2026-04-29	72.5300	72.5300	69.1500	71.1900	+5.233%	30	1,616	-10.802%
2026-04-28	66.7100	68.6700	66.7100	67.6500	-4.785%	107	1,630	-6.135%
2026-04-27	71.0000	71.0500	69.9400	71.0500	-1.265%	20	1,708	-10.626%
2026-04-24	69.0000	72.3100	67.3700	71.9600	+10.708%	58	1,718	-11.757%
2026-04-23	64.6100	67.0000	64.6100	65.0000	+2.443%	5	1,773	-2.308%
2026-04-22	62.4500	63.4500	62.2700	63.4500	+2.190%	30	1,775	+0.079%
2026-04-21	62.0900	62.0900	62.0900	62.0900	+6.064%	1	1,796	+2.271%
2026-04-20	58.5400	58.5400	58.5400	58.5400	-8.745%	13	1,796	+8.473%
2026-04-17	63.0100	65.0000	63.0100	64.1500	+8.325%	21	1,811	-1.013%
2026-04-16	58.0000	59.2200	56.0500	59.2200	-0.269%	3	1,829	+7.227%
2026-04-15	59.7500	59.7500	58.9500	59.3800	-1.477%	4	1,832	+6.938%
2026-04-14	54.8300	62.0500	54.8300	60.2700	+14.800%	181	1,834	+5.359%
2026-04-13	50.0000	52.5000	50.0000	52.5000	+2.800%	19	1,933	+20.952%
2026-04-10	51.5000	53.0000	51.0700	51.0700	+6.396%	39	1,943	+24.339%
2026-04-09	41.5000	48.0800	41.0900	48.0000	+23.393%	97	1,973	+32.292%
2026-04-08	39.6000	40.0900	37.3500	38.9000	+13.743%	30	2,057	+63.239%
2026-04-07	31.7500	34.2000	31.7500	34.2000	+2.549%	15	2,084	+85.673%
2026-04-06	33.2300	33.4000	32.7000	33.3500	+4.447%	8	2,097	+90.405%
2026-04-02	29.8000	32.2500	29.4500	31.9300	-1.754%	123	2,089	+98.873%
2026-04-01	32.2500	33.4700	32.2500	32.5000	+3.768%	10	2,089	+95.385%
2026-03-31	30.0000	31.8500	29.1500	31.3200	+15.657%	49	2,087	+102.746%
2026-03-30	27.0900	28.3600	26.6900	27.0800	+2.576%	56	2,095	+134.490%
2026-03-27	29.6800	29.6800	26.4000	26.4000	-15.924%	161	2,070	+140.530%
2026-03-26	34.1900	34.1900	31.4000	31.4000	-5.847%	12	1,982	+102.229%
2026-03-25	33.2500	33.6500	33.1000	33.3500	+10.248%	34	1,982	+90.405%
2026-03-24	31.7000	31.7000	30.2500	30.2500	-7.009%	16	2,004	+109.917%
2026-03-23	32.4300	33.4500	32.0000	32.5300	+8.433%	9	2,004	+95.204%
2026-03-20	29.7500	31.0000	29.7000	30.0000	-4.519%	64	2,012	+111.667%
2026-03-19	31.2500	31.6200	30.5500	31.4200	-1.566%	18	2,000	+102.101%
2026-03-18	34.6500	34.6500	31.9200	31.9200	-10.463%	16	1,990	+98.935%
2026-03-17	35.4000	35.6500	34.4000	35.6500	+4.853%	12	1,989	+78.121%
2026-03-16	31.7500	34.0000	31.7500	34.0000	+5.919%	65	1,998	+86.765%
2026-03-13	33.1400	33.1800	31.2100	32.1000	-3.604%	69	2,012	+97.819%
2026-03-12	32.9000	33.9000	32.3500	33.3000	-5.263%	50	1,958	+90.691%
2026-03-11	37.2000	37.2000	34.2600	35.1500	-2.280%	19	1,950	+80.654%
2026-03-10	35.6300	36.5500	35.3500	35.9700	+2.187%	20	1,937	+76.536%
2026-03-09	33.0000	35.2000	33.0000	35.2000	-3.562%	32	1,943	+80.398%
2026-03-06	36.9000	37.1200	36.3800	36.5000	-6.362%	29	1,985	+73.973%
2026-03-05	39.5000	40.1500	38.0500	38.9800	+2.822%	48	1,986	+62.904%
2026-03-04	34.5000	38.1700	34.5000	37.9100	+15.756%	139	2,006	+67.502%
2026-03-03	30.5600	33.0000	29.7700	32.7500	+0.769%	775	2,091	+93.893%
2026-03-02	30.1500	33.0800	29.8500	32.5000	-1.813%	59	1,693	+95.385%
2026-02-27	31.5000	33.4000	31.2500	33.1000	+4.780%	131	1,650	+91.843%
2026-02-26	33.4500	33.4500	30.8300	31.5900	-6.594%	145	1,651	+101.013%
2026-02-25	33.4500	34.2300	32.9500	33.8200	+1.349%	14	1,565	+87.759%
2026-02-24	30.4500	33.4500	30.4500	33.3700	+9.374%	281	1,565	+90.291%
2026-02-23	31.9000	32.0200	29.7500	30.5100	-9.867%	259	1,658	+108.128%
2026-02-20	31.3500	34.1000	31.1800	33.8500	+10.802%	295	1,541	+87.592%
2026-02-19	30.0000	30.9400	29.9500	30.5500	+0.659%	149	1,530	+107.856%
2026-02-18	30.3200	31.2700	29.7500	30.3500	+8.084%	123	1,464	+109.226%
2026-02-17	26.8800	28.5500	25.7100	28.0800	+5.287%	99	1,434	+126.140%
2026-02-13	26.6500	27.9000	26.3500	26.6700	-0.855%	158	1,332	+138.095%
2026-02-12	29.5000	29.6000	26.6000	26.9000	-10.927%	124	1,332	+136.059%
2026-02-11	31.0000	31.4500	29.3900	30.2000	-5.270%	148	1,302	+110.265%
2026-02-10	33.1400	35.6500	31.7500	31.8800	-3.976%	132	1,245	+99.184%
2026-02-09	30.9200	35.3000	30.3000	33.2000	-3.066%	258	1,189	+91.265%
2026-02-06	29.1000	34.5200	28.2200	34.2500	-22.930%	305	1,150	+85.401%
2026-02-05	45.5000	45.5700	43.0000	44.4400	-12.433%	22	1,028	+42.889%
2026-02-04	54.2800	54.2800	50.5500	50.7500	-5.669%	15	1,021	+25.123%
2026-02-03	53.8000	53.8000	53.8000	53.8000	-9.275%	3	1,022	+18.030%
2026-02-02	59.0000	59.8900	59.0000	59.3000	+8.113%	7	1,022	+7.083%
2026-01-30	57.2000	57.2000	54.8500	54.8500	-1.171%	2	1,026	+15.770%
2026-01-29	55.2000	55.5000	53.5200	55.5000	-9.683%	18	1,025	+14.414%
2026-01-28	60.7600	61.5000	60.0000	61.4500	+6.814%	5	1,029	+3.336%
2026-01-27	56.6000	57.5300	56.6000	57.5300	+4.791%	2	1,028	+10.377%
2026-01-26	54.9000	54.9000	54.9000	54.9000	+0.128%	2	1,028	+15.665%
2026-01-23	55.5500	55.5500	54.8300	54.8300	+7.615%	3	1,030	+15.813%
2026-01-22	49.1100	50.9500	49.1100	50.9500	+8.984%	2	1,030	+24.632%
2026-01-21	47.5000	47.5000	46.7500	46.7500	-4.299%	12	1,029	+35.829%
2026-01-20	48.4400	48.8500	48.4400	48.8500	-11.101%	2	1,028	+29.990%
2026-01-15	54.9500	54.9500	54.9500	54.9500	-2.657%	1	1,029	+15.560%
2026-01-13	60.3500	60.5000	56.4500	56.4500	-6.848%	8	1,029	+12.489%
2026-01-12	62.2500	62.2500	60.6000	60.6000	+0.398%	5	1,027	+4.785%
2026-01-09	60.0100	60.5500	60.0100	60.3600	-0.724%	16	1,027	+5.202%
2026-01-08	60.8800	60.8800	60.7700	60.8000	+4.127%	3	1,036	+4.441%
2026-01-07	60.0000	60.0000	58.3900	58.3900	+0.499%	4	1,038	+8.751%
2026-01-06	54.4200	58.1000	54.4200	58.1000	+15.095%	23	1,039	+9.294%
2026-01-05	47.6500	50.8000	47.6500	50.4800	+9.620%	12	1,043	+25.792%
2026-01-02	52.0300	52.0300	45.7000	46.0500	-7.344%	9	1,041	+37.894%
2025-12-31	50.2500	50.2500	49.4000	49.7000	+0.323%	47	1,018	+27.767%
2025-12-30	49.4000	49.5400	49.4000	49.5400	-0.821%	12	1,018	+28.179%
2025-12-29	49.8000	49.9500	49.8000	49.9500	-1.421%	2	1,028	+27.127%
2025-12-26	50.5500	50.8200	50.5500	50.6700	-0.725%	12	1,027	+25.321%
2025-12-24	50.9200	51.0400	50.9200	51.0400	+2.182%	4	1,028	+24.412%
2025-12-23	49.6000	50.6800	49.6000	49.9500	+2.462%	10	1,028	+27.127%
2025-12-22	48.4000	48.7500	48.4000	48.7500	+2.158%	5	1,030	+30.256%
2025-12-19	48.5000	49.0000	47.7200	47.7200	+1.016%	6	1,029	+33.068%
2025-12-18	49.2500	49.2500	47.2400	47.2400	+4.329%	3	1,028	+34.420%
2025-12-17	45.5100	45.5100	45.2800	45.2800	+0.444%	3	1,027	+40.239%
2025-12-16	44.6200	45.0800	44.5000	45.0800	-0.880%	9	1,028	+40.861%
2025-12-15	45.9000	45.9000	45.2000	45.4800	-5.250%	16	1,025	+39.622%
2025-12-12	50.6100	50.6100	48.0000	48.0000	-5.512%	17	1,013	+32.292%
2025-12-11	51.6000	51.6000	50.8000	50.8000	-1.167%	4	1,012	+25.000%
2025-12-10	50.9000	52.5000	50.9000	51.4000	+2.800%	7	1,011	+23.541%
2025-12-09	49.9500	50.0000	49.8500	50.0000	+2.041%	5	1,013	+27.000%
2025-12-08	51.0000	51.3000	49.0000	49.0000	-4.203%	18	1,010	+29.592%
2025-12-05	52.0000	52.0000	51.1500	51.1500	+0.235%	2	1,009	+24.145%
2025-12-04	51.9500	51.9500	49.7000	51.0300	-4.259%	26	1,009	+24.437%
2025-12-03	53.0500	53.9900	53.0500	53.3000	-5.160%	10	1,003	+19.137%
2025-12-02	55.5600	58.0000	55.5600	56.2000	+1.261%	5	999	+12.989%
2025-12-01	55.5000	55.5000	55.5000	55.5000	+4.225%	2	997	+14.414%
2025-11-28	52.8100	53.2500	52.8100	53.2500	+1.351%	2	997	+19.249%
2025-11-26	51.0500	52.5400	51.0500	52.5400	+1.038%	6	997	+20.860%
2025-11-25	49.6800	52.3300	48.4000	52.0000	+4.313%	29	997	+22.115%
2025-11-24	49.5300	50.1300	48.6500	49.8500	+7.389%	30	986	+27.382%
2025-11-21	47.3200	47.3200	46.4200	46.4200	-3.292%	5	984	+36.794%
2025-11-20	50.8200	50.8200	48.0000	48.0000	+3.071%	24	984	+32.292%
2025-11-19	47.0000	47.0000	46.5700	46.5700	-3.979%	4	966	+36.354%
2025-11-18	48.4800	48.5000	48.4800	48.5000	-9.968%	4	964	+30.928%
2025-11-17	55.9000	55.9000	53.6500	53.8700	-9.279%	5	961	+17.876%
2025-11-14	57.1000	59.6000	57.1000	59.3800	-1.116%	13	960	+6.938%
2025-11-13	60.6000	60.6000	60.0500	60.0500	-7.043%	2	959	+5.745%
2025-11-12	64.9500	64.9500	64.6000	64.6000	-3.524%	3	959	-1.703%
2025-11-11	66.9600	66.9600	66.9600	66.9600	-0.917%	1	957	-5.167%
2025-11-10	67.5000	68.6500	67.5000	67.5800	+9.000%	5	957	-6.037%
2025-11-07	60.5500	62.0000	60.4000	62.0000	-1.305%	6	957	+2.419%
2025-11-06	66.1000	66.1000	62.8200	62.8200	-7.071%	8	962	+1.082%
2025-11-05	65.9000	68.7500	65.9000	67.6000	-0.515%	21	964	-6.065%
2025-11-04	68.2000	70.8500	67.7500	67.9500	-5.821%	34	963	-6.549%
2025-11-03	71.0000	74.5000	71.0000	72.1500	+9.717%	35	966	-11.989%
2025-10-31	68.0500	68.0500	64.1100	65.7600	+36.008%	118	966	-3.437%
2025-10-30	49.5000	51.7900	48.3500	48.3500	-7.375%	72	1,001	+31.334%
2025-10-29	51.7600	53.5200	51.4500	52.2000	-0.382%	23	972	+21.648%
2025-10-28	49.9000	52.7500	49.2800	52.4000	+5.752%	60	975	+21.183%
2025-10-27	49.7000	50.3000	49.2400	49.5500	+4.272%	37	976	+28.153%
2025-10-24	46.9200	48.1600	46.9200	47.5200	+4.417%	41	976	+33.628%
2025-10-23	44.5500	45.5100	44.5500	45.5100	+4.621%	39	981	+39.530%
2025-10-22	43.4600	44.4500	43.3800	43.5000	-7.486%	16	977	+45.977%
2025-10-21	45.0300	47.0200	44.9500	47.0200	+10.479%	27	978	+35.049%
2025-10-20	42.0900	42.5600	41.5500	42.5600	+1.916%	10	979	+49.201%
2025-10-17	42.1000	42.2000	40.5800	41.7600	-1.764%	18	978	+52.059%
2025-10-16	44.4500	44.4500	42.0000	42.5100	-0.047%	16	977	+49.377%
2025-10-15	43.8000	43.8000	41.8500	42.5300	-3.930%	24	975	+49.306%
2025-10-14	42.9000	45.1500	42.9000	44.2700	-3.341%	20	970	+43.438%
2025-10-13	45.0000	45.8000	45.0000	45.8000	+4.926%	5	965	+38.646%
2025-10-10	50.4600	50.6600	43.6500	43.6500	-11.371%	33	962	+45.475%
2025-10-09	47.8500	49.2500	46.5200	49.2500	-0.101%	15	959	+28.934%
2025-10-08	46.7800	49.3000	45.8500	49.3000	+7.291%	28	955	+28.803%
2025-10-07	45.9000	46.5000	45.5700	45.9500	-0.756%	18	953	+38.194%
2025-10-06	43.3500	46.3000	43.3000	46.3000	+3.695%	31	953	+37.149%
2025-10-03	46.7000	47.1700	44.6000	44.6500	-2.935%	23	950	+42.217%
2025-10-02	45.3000	46.6200	45.3000	46.0000	-0.109%	20	944	+38.043%
2025-10-01	42.9000	46.0500	42.9000	46.0500	+4.826%	25	941	+37.894%
2025-09-30	45.8000	45.8000	43.4500	43.9300	-4.292%	53	928	+44.548%
2025-09-29	45.6500	46.1500	45.0600	45.9000	+1.549%	67	915	+38.344%
2025-09-26	45.3900	45.3900	44.2700	45.2000	+3.908%	20	903	+40.487%
2025-09-25	45.3000	45.3000	43.5000	43.5000	-4.185%	8	896	+45.977%
2025-09-24	47.1500	47.1500	45.0100	45.4000	+0.044%	18	890	+39.868%
2025-09-23	48.1500	48.1500	45.3800	45.3800	-10.422%	71	889	+39.929%
2025-09-22	51.5000	52.0000	50.5700	50.6600	-7.012%	24	858	+25.345%
2025-09-19	54.3100	54.7700	54.0100	54.4800	+1.208%	11	852	+16.557%
2025-09-18	53.2700	54.3600	53.0900	53.8300	+1.260%	12	852	+17.964%
2025-09-17	53.1500	53.1600	52.0700	53.1600	-5.071%	11	854	+19.451%
2025-09-16	56.0400	56.2500	55.7800	56.0000	+11.398%	11	855	+13.393%
2025-09-12	51.6000	51.6000	50.2000	50.2700	-5.043%	19	854	+26.318%
2025-09-11	52.5000	52.9400	52.5000	52.9400	+2.161%	19	853	+19.947%
2025-09-10	56.0000	56.0000	51.8200	51.8200	-8.121%	27	846	+22.540%
2025-09-09	56.2500	56.8000	56.1500	56.4000	-1.070%	5	838	+12.589%
2025-09-08	55.2000	57.5700	54.9700	57.0100	+5.574%	18	836	+11.384%
2025-09-05	54.8500	54.8500	54.0000	54.0000	-3.520%	7	834	+17.593%
2025-09-04	53.7500	55.9700	53.7500	55.9700	+16.848%	10	830	+13.454%
2025-09-03	47.9000	48.0600	47.8600	47.9000	-0.250%	5	834	+32.568%
2025-09-02	47.9200	48.0200	47.5000	48.0200	-5.584%	14	834	+32.237%
2025-08-29	50.7000	50.8600	50.7000	50.8600	-4.309%	2	832	+24.853%
2025-08-28	52.0500	53.1500	52.0500	53.1500	+5.040%	15	832	+19.473%
2025-08-27	50.6700	51.0400	50.4300	50.6000	+1.200%	5	830	+25.494%
2025-08-26	49.5000	50.3800	49.5000	50.0000	-1.049%	26	829	+27.000%
2025-08-25	50.0800	51.2000	50.0800	50.5300	+1.060%	31	829	+25.668%
2025-08-22	45.2500	50.0000	45.2500	50.0000	+8.672%	5	836	+27.000%
2025-08-21	45.5700	46.0800	45.5700	46.0100	-2.418%	12	837	+38.013%
2025-08-20	47.1500	47.1500	47.1500	47.1500	-5.511%	200	837	+34.677%
2025-08-19	50.1700	50.4400	49.9000	49.9000	-4.002%	7	1,037	+27.255%
2025-08-18	51.9400	52.2100	51.7300	51.9800	-1.273%	4	1,037	+22.162%
2025-08-15	52.0000	52.6500	51.8500	52.6500	-1.901%	3	1,036	+20.608%
2025-08-14	50.0000	53.7200	50.0000	53.6700	+13.949%	129	1,036	+18.316%
2025-08-13	47.3500	47.5500	47.1000	47.1000	+3.176%	4	1,014	+34.820%
2025-08-12	45.5000	45.6500	45.4800	45.6500	-0.869%	4	1,013	+39.102%
2025-08-11	45.6400	46.0500	45.6400	46.0500	-1.180%	7	1,012	+37.894%
2025-08-08	46.4400	46.7200	46.4200	46.6000	+1.415%	10	1,012	+36.266%
2025-08-07	47.5000	47.5800	45.9500	45.9500	+0.657%	8	1,014	+38.194%
2025-08-06	41.6000	45.6500	41.6000	45.6500	+12.911%	30	1,015	+39.102%
2025-08-05	40.2500	41.5600	40.2500	40.4300	+2.173%	17	1,027	+57.062%
2025-08-04	41.6500	41.6500	39.3100	39.5700	-4.513%	40	1,023	+60.475%
2025-08-01	44.0500	45.2000	40.7000	41.4400	-26.914%	44	999	+53.234%
2025-07-31	54.4800	57.3000	54.4800	56.7000	+7.204%	25	996	+11.993%
2025-07-30	52.8900	52.8900	52.8900	52.8900	-1.874%	1	995	+20.061%
2025-07-29	53.9000	53.9000	53.9000	53.9000	-1.947%	2	995	+17.811%
2025-07-28	54.9700	54.9700	54.9700	54.9700	+1.048%	1	995	+15.518%
2025-07-25	54.3000	54.6700	54.3000	54.4000	-0.639%	7	995	+16.728%
2025-07-24	53.4500	54.7700	53.4500	54.7500	+5.797%	37	996	+15.982%
2025-07-22	51.7500	51.7500	51.7500	51.7500	-1.989%	25	987	+22.705%
2025-07-21	51.7200	52.8000	51.7200	52.8000	+5.389%	27	987	+20.265%
2025-07-18	50.0500	50.1000	50.0500	50.1000	+1.933%	2	963	+26.747%
2025-07-17	49.1500	49.1500	49.1500	49.1500	+0.102%	1	963	+29.196%
2025-07-16	50.7000	50.7000	49.0000	49.1000	-4.195%	6	964	+29.328%
2025-07-15	51.9300	51.9300	51.2500	51.2500	-1.309%	3	963	+23.902%
2025-07-14	51.9300	51.9300	51.9300	51.9300	+1.824%	1	963	+22.280%
2025-07-11	50.9700	51.0000	50.9700	51.0000	+2.307%	11	964	+24.510%
2025-07-09	49.8500	49.8500	49.8500	49.8500	+4.837%	1	975	+27.382%
2025-07-08	47.4500	47.5500	47.4500	47.5500	-5.184%	3	976	+33.544%
2025-07-07	50.1500	50.1500	50.1500	50.1500	+0.501%	1	976	+26.620%
2025-07-03	49.9000	49.9000	49.9000	49.9000	+3.958%	3	976	+27.255%
2025-07-02	48.0000	49.0000	48.0000	48.0000	-0.621%	4	976	+32.292%
2025-06-30	49.4900	49.4900	48.1500	48.3000	-1.729%	9	975	+31.470%
2025-06-27	49.0000	49.1500	47.5300	49.1500	+6.616%	9	971	+29.196%
2025-06-26	45.5500	46.1000	45.5500	46.1000	+5.131%	2	979	+37.744%
2025-06-24	44.5500	44.5500	43.8500	43.8500	+5.790%	4	980	+44.812%
2025-06-23	42.2800	42.2800	41.4500	41.4500	-3.582%	9	981	+53.197%
2025-06-20	43.0000	43.0000	42.9900	42.9900	-6.564%	4	976	+47.709%
2025-06-18	46.0100	46.0100	46.0100	46.0100	-3.137%	3	976	+38.013%
2025-06-17	47.5000	47.5000	47.5000	47.5000	+1.171%	1	976	+33.684%
2025-06-16	45.8000	46.9500	45.8000	46.9500	-4.320%	3	977	+35.250%
2025-06-11	49.0700	49.0700	49.0700	49.0700	+0.863%	1	979	+29.407%
2025-06-09	46.6800	48.6500	46.6800	48.6500	+6.223%	5	980	+30.524%
2025-06-06	45.2000	45.8300	44.8500	45.8000	+6.636%	86	982	+38.646%
2025-06-05	43.8000	45.1500	42.3000	42.9500	+5.244%	7	993	+47.846%
2025-06-04	40.8000	41.3700	40.8000	40.8100	-2.368%	3	994	+55.599%
2025-06-03	41.4400	41.8000	41.3000	41.8000	+7.179%	105	994	+51.914%
2025-05-30	40.2000	40.2000	39.0000	39.0000	-4.529%	8	1,003	+62.821%
2025-05-29	42.0000	42.0000	40.8000	40.8500	-0.850%	11	1,005	+55.447%
2025-05-27	40.2000	41.2000	39.1000	41.2000	+7.013%	44	1,005	+54.126%
2025-05-23	38.0000	38.5000	38.0000	38.5000	-6.098%	54	1,009	+64.935%
2025-05-22	39.3000	41.0000	39.2000	41.0000	+6.577%	156	1,009	+54.878%
2025-05-21	38.0000	39.5500	37.7500	38.4700	-3.390%	36	984	+65.064%
2025-05-20	40.3000	40.3000	39.4000	39.8200	-1.728%	18	985	+59.468%
2025-05-16	40.4000	40.6000	40.4000	40.5200	-0.929%	30	982	+56.713%
2025-05-15	40.5200	41.1000	40.3700	40.9000	-7.987%	18	979	+55.257%
2025-05-14	44.6200	44.6200	44.4500	44.4500	-1.112%	6	981	+42.857%
2025-05-13	47.0200	47.0200	44.9500	44.9500	+4.123%	26	981	+41.268%
2025-05-12	41.7500	43.1700	41.3500	43.1700	+32.018%	77	979	+47.093%
2025-05-09	32.7000	32.7000	32.7000	32.7000	-1.890%	6	980	+94.190%
2025-05-08	32.2500	33.3300	32.2500	33.3300	+14.931%	5	983	+90.519%
2025-05-06	29.5800	29.5800	29.0000	29.0000	-3.010%	7	984	+118.966%
2025-05-05	29.9000	29.9000	29.9000	29.9000	-4.167%	2	978	+112.375%
2025-05-02	31.0000	31.2000	30.0300	31.2000	-4.294%	10	978	+103.526%
2025-05-01	31.2000	32.6000	31.2000	32.6000	+25.385%	13	980	+94.785%
2025-04-30	26.0000	26.0000	26.0000	26.0000	-9.471%	2	971	+144.231%
2025-04-28	28.7200	28.7200	28.7200	28.7200	-8.037%	1	973	+121.100%
2025-04-25	31.2300	31.2300	31.2300	31.2300	+6.044%	10	974	+103.330%
2025-04-24	28.9000	29.6500	28.9000	29.4500	-0.169%	205	974	+115.620%
2025-04-23	29.0000	29.5000	29.0000	29.5000	+30.243%	33	972	+115.254%
2025-04-22	22.6500	22.6500	22.6500	22.6500	+9.315%	1	963	+180.353%
2025-04-21	20.4200	20.7200	19.9100	20.7200	-11.453%	23	963	+206.467%
2025-04-17	23.5200	23.5200	23.4000	23.4000	+2.857%	2	978	+171.368%
2025-04-16	24.6000	24.6000	22.7500	22.7500	-14.794%	26	978	+179.121%
2025-04-15	28.1000	28.1000	26.7000	26.7000	-5.820%	7	984	+137.828%
2025-04-14	29.8700	30.3100	28.3500	28.3500	-7.655%	258	990	+123.986%
2025-04-11	30.1000	30.7000	29.0200	30.7000	+9.059%	6	780	+106.840%
2025-04-10	28.5500	28.5500	28.1500	28.1500	+12.600%	3	781	+125.577%
2025-04-09	24.6000	25.0000	24.6000	25.0000	+5.485%	20	783	+154.000%
2025-04-08	29.3800	29.3800	23.7000	23.7000	-10.936%	29	798	+167.932%
2025-04-07	21.7300	26.6100	21.7300	26.6100	+4.764%	49	814	+138.632%
2025-04-04	22.8500	26.3500	22.8500	25.4000	-7.299%	46	814	+150.000%
2025-04-03	29.4300	29.4300	26.9000	27.4000	-25.239%	20	818	+131.752%
2025-04-02	36.5900	36.6500	36.5900	36.6500	+13.292%	4	818	+73.261%
2025-04-01	32.4000	32.4000	32.3500	32.3500	+5.546%	10	815	+96.291%
2025-03-31	30.9000	30.9000	30.6500	30.6500	-12.127%	4	815	+107.178%
2025-03-28	36.5000	36.5000	34.8800	34.8800	-13.342%	8	817	+82.053%
2025-03-27	39.8500	40.2500	39.8500	40.2500	-0.494%	3	819	+57.764%
2025-03-26	40.4000	40.4500	40.4000	40.4500	-2.998%	21	820	+56.984%
2025-03-25	41.7900	42.5500	41.7000	41.7000	+1.856%	103	839	+52.278%
2025-03-24	40.3100	41.1000	40.2000	40.9400	+11.705%	25	822	+55.105%
2025-03-21	35.7300	36.6500	35.7300	36.6500	+1.947%	52	799	+73.261%
2025-03-20	36.4500	37.6500	35.8500	35.9500	+2.131%	24	786	+76.634%
2025-03-18	35.2000	35.2000	35.2000	35.2000	-7.149%	1	784	+80.398%
2025-03-14	37.9200	37.9200	37.9100	37.9100	+2.793%	4	783	+67.502%
2025-03-13	37.1200	37.5500	36.7000	36.8800	-10.071%	5	781	+72.180%
2025-03-12	40.7700	41.0100	40.7700	41.0100	+6.686%	2	781	+54.840%
2025-03-11	37.9500	38.4400	37.9500	38.4400	+2.507%	15	780	+65.193%
2025-03-10	38.0000	38.0000	36.0200	37.5000	-5.183%	141	788	+69.333%
2025-03-07	38.0000	39.8500	36.4500	39.5500	-3.537%	48	810	+60.556%
2025-03-06	42.9000	43.2200	40.7500	41.0000	-9.091%	22	805	+54.878%
2025-03-05	43.8300	45.1000	43.8300	45.1000	+2.733%	2	805	+40.798%
2025-03-04	40.7200	44.0000	39.7300	43.9000	+3.905%	14	804	+44.647%
2025-03-03	43.7500	43.7500	42.2500	42.2500	-9.237%	2	802	+50.296%
2025-02-28	46.4500	46.5800	46.2200	46.5500	+0.108%	22	803	+36.412%
2025-02-27	52.3000	52.3000	46.5000	46.5000	-3.926%	3	798	+36.559%
2025-02-25	46.3500	48.4000	44.0000	48.4000	-1.686%	5	798	+31.198%
2025-02-24	48.9300	49.3000	48.9300	49.2300	-3.471%	10	797	+28.986%
2025-02-21	55.4500	55.4500	51.0000	51.0000	-8.025%	30	795	+24.510%
2025-02-20	56.1000	56.9000	55.4500	55.4500	-3.733%	4	798	+14.518%
2025-02-19	57.6000	57.6000	57.6000	57.6000	+1.947%	6	796	+10.243%
2025-02-18	59.0000	59.0000	56.4100	56.5000	-5.534%	7	796	+12.389%
2025-02-14	59.8100	59.8100	59.8100	59.8100	-2.351%	2	794	+6.170%
2025-02-07	64.3500	64.3500	61.2500	61.2500	-9.741%	4	794	+3.673%
2025-02-06	67.7100	67.8600	67.7100	67.8600	+2.508%	5	792	-6.425%
2025-02-05	66.2500	66.2500	66.2000	66.2000	-5.926%	4	797	-4.079%
2025-02-04	71.0000	71.0600	70.3700	70.3700	+3.729%	4	799	-9.763%
2025-01-31	67.8300	67.8400	67.8300	67.8400	-0.673%	90	802	-6.397%
2025-01-29	68.3000	68.3000	68.3000	68.3000	-0.611%	1	802	-7.028%
2025-01-28	68.7200	68.7200	68.7200	68.7200	+3.416%	1	802	-7.596%
2025-01-24	66.4500	66.4500	66.4500	66.4500	+0.682%	2	801	-4.439%
2025-01-23	64.7300	66.0000	64.7300	66.0000	+0.319%	11	801	-3.788%
2025-01-22	65.8000	65.8000	65.7900	65.7900	+4.263%	4	811	-3.481%
2025-01-21	62.5500	63.1000	62.5500	63.1000	+7.222%	11	809	+0.634%
2025-01-17	58.8500	58.8500	58.8500	58.8500	+2.795%	2	809	+7.901%
2025-01-15	57.2500	57.2500	57.2500	57.2500	+4.758%	1	809	+10.917%
2025-01-14	54.8300	54.8300	54.2500	54.6500	-2.982%	4	808	+16.194%
2025-01-10	57.8000	57.8000	54.8200	56.3300	-2.879%	14	809	+12.729%
2025-01-08	57.4500	58.0000	57.3100	58.0000	-5.691%	15	801	+9.483%
2025-01-06	62.3600	62.5400	61.5000	61.5000	+3.640%	3	801	+3.252%
2025-01-02	60.3000	60.3000	58.5500	59.3400	+4.014%	4	800	+7.010%