Dark

AMZN20261218C200
AMZN Dec 18 2026 200.00 Call (AMZN261218C00200000)
option OPRA

EOD

Aug 20, 2026

66.78-5.156%(-3.63)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	66.5000	66.7800	66.5000	66.7800	-5.156%	4	4,809	0.000%
2026-08-19	65.7500	70.4100	64.8600	70.4100	+7.283%	5	4,810	-5.156%
2026-08-17	65.6000	65.6300	64.0000	65.6300	-3.613%	56	4,812	+1.752%
2026-08-14	70.0000	70.3000	68.0900	68.0900	-5.035%	19	4,810	-1.924%
2026-08-13	72.9300	72.9300	70.3500	71.7000	-3.434%	36	4,822	-6.862%
2026-08-12	78.2700	78.2700	74.2500	74.2500	-3.946%	6	4,822	-10.061%
2026-08-11	77.7500	77.7500	77.2000	77.3000	-6.075%	4	4,826	-13.609%
2026-08-10	80.5000	84.9000	80.5000	82.3000	+3.652%	6	4,825	-18.858%
2026-08-07	82.5900	82.6400	79.4000	79.4000	+2.783%	18	4,830	-15.894%
2026-08-06	79.1300	79.1300	77.2500	77.2500	-0.310%	8	4,835	-13.553%
2026-08-05	87.0500	87.0500	77.0000	77.4900	-6.560%	32	4,829	-13.821%
2026-08-04	84.4400	84.5800	81.8500	82.9300	-7.341%	319	4,837	-19.474%
2026-08-03	88.0000	91.6800	86.8000	89.5000	+14.013%	91	5,015	-25.385%
2026-07-31	68.4700	78.5000	67.2500	78.5000	+69.510%	203	5,035	-14.930%
2026-07-30	43.3000	49.3500	43.3000	46.3100	+15.630%	52	5,147	+44.202%
2026-07-29	40.3000	41.3500	40.0000	40.0500	-4.892%	100	5,122	+66.742%
2026-07-28	43.0000	43.0000	39.9400	42.1100	-0.449%	24	5,214	+58.585%
2026-07-27	45.5000	45.5000	42.3000	42.3000	-1.924%	223	5,216	+57.872%
2026-07-24	44.7500	44.7500	43.1300	43.1300	-3.942%	15	5,350	+54.834%
2026-07-23	47.7000	47.7000	44.3000	44.9000	-16.852%	118	5,348	+48.731%
2026-07-22	55.0900	55.0900	53.9400	54.0000	-5.013%	13	5,423	+23.667%
2026-07-21	56.7500	58.0500	56.7500	56.8500	-6.819%	35	5,422	+17.467%
2026-07-20	58.5300	61.0100	57.8500	61.0100	+6.012%	4	5,421	+9.457%
2026-07-17	55.0800	58.5300	55.0800	57.5500	-7.401%	13	5,422	+16.038%
2026-07-16	63.7500	65.6900	61.9000	62.1500	-2.891%	220	5,424	+7.450%
2026-07-15	62.0000	65.0900	60.0500	64.0000	+10.345%	19	5,424	+4.344%
2026-07-14	57.3000	58.0000	57.3000	58.0000	-2.192%	4	5,426	+15.138%
2026-07-13	57.0000	59.3000	57.0000	59.3000	+5.329%	21	5,423	+12.614%
2026-07-10	60.1500	61.0000	56.1000	56.3000	+1.441%	10	5,423	+18.615%
2026-07-09	55.5000	55.5000	55.5000	55.5000	+0.909%	1	5,429	+20.324%
2026-07-08	53.0800	55.0000	53.0800	55.0000	-3.084%	8	5,429	+21.418%
2026-07-07	56.2000	56.7700	56.2000	56.7500	+0.549%	4	5,428	+17.674%
2026-07-06	54.0000	56.4400	54.0000	56.4400	+2.618%	3	5,429	+18.320%
2026-07-02	55.0000	56.7500	54.8200	55.0000	-1.786%	25	5,443	+21.418%
2026-07-01	53.7800	56.0000	53.7800	56.0000	+10.891%	15	5,443	+19.250%
2026-06-30	51.5000	52.1000	50.0500	50.5000	-5.164%	26	5,446	+32.238%
2026-06-29	50.2500	57.2500	50.2500	53.2500	+20.312%	217	5,447	+25.408%
2026-06-26	43.0000	45.9500	43.0000	44.2600	+7.951%	36	5,463	+50.881%
2026-06-25	43.6000	44.1600	41.0000	41.0000	-15.966%	87	5,465	+62.878%
2026-06-24	49.3200	51.9600	48.7900	48.7900	+2.114%	26	5,415	+36.872%
2026-06-23	48.5000	48.5000	47.7800	47.7800	+1.552%	10	5,404	+39.766%
2026-06-22	52.8000	52.8000	47.0000	47.0500	-14.080%	54	5,409	+41.934%
2026-06-18	51.8000	56.0000	51.7500	54.7600	+9.761%	36	5,397	+21.950%
2026-06-17	53.9000	53.9000	49.8900	49.8900	-12.993%	12	5,397	+33.854%
2026-06-16	57.5500	59.1500	56.9100	57.3400	+0.596%	9	5,390	+16.463%
2026-06-15	58.2000	58.2000	57.0000	57.0000	+11.437%	45	5,395	+17.158%
2026-06-12	54.6300	54.6300	48.4000	51.1500	+4.239%	35	5,397	+30.557%
2026-06-11	49.6000	50.2000	49.0700	49.0700	-4.440%	53	5,397	+36.091%
2026-06-10	55.0000	55.0000	51.3500	51.3500	-10.227%	16	5,398	+30.049%
2026-06-09	61.1600	61.1600	53.4000	57.2000	+1.329%	21	5,400	+16.748%
2026-06-08	60.0000	60.0000	56.4400	56.4500	-3.024%	10	5,407	+18.299%
2026-06-05	64.5700	64.5700	58.2100	58.2100	-9.118%	46	5,406	+14.723%
2026-06-04	64.4500	65.0200	64.0500	64.0500	+5.868%	41	5,385	+4.262%
2026-06-03	66.8500	66.8500	59.8000	60.5000	-9.431%	33	5,383	+10.380%
2026-06-02	67.0000	70.8400	65.7000	66.8000	-6.639%	12	5,361	-0.030%
2026-06-01	73.6900	74.0800	71.3000	71.5500	-10.000%	10	5,361	-6.667%
2026-05-29	80.2100	81.5300	79.5000	79.5000	-4.043%	7	5,355	-16.000%
2026-05-28	78.8200	82.8800	78.8200	82.8500	+4.781%	15	5,353	-19.396%
2026-05-27	79.0000	80.5000	78.5700	79.0700	+9.819%	25	5,368	-15.543%
2026-05-26	77.0000	77.0000	72.0000	72.0000	-6.917%	21	5,388	-7.250%
2026-05-22	79.0000	79.0000	77.3500	77.3500	-0.412%	13	5,409	-13.665%
2026-05-21	72.1000	78.6500	72.1000	77.6700	+4.578%	12	5,412	-14.021%
2026-05-20	71.8000	74.5000	71.8000	74.2700	+6.587%	15	5,412	-10.085%
2026-05-19	70.0000	70.0000	66.8300	69.6800	-6.470%	23	5,437	-4.162%
2026-05-18	76.3800	78.2500	74.5000	74.5000	+0.880%	23	5,437	-10.362%
2026-05-15	73.2000	73.8500	72.4800	73.8500	-4.029%	41	5,437	-9.573%
2026-05-14	77.6200	77.7500	76.9500	76.9500	-3.813%	26	5,425	-13.216%
2026-05-13	75.1300	80.0000	75.0800	80.0000	+8.401%	12	5,480	-16.525%
2026-05-12	76.1000	76.1000	73.4600	73.8000	-7.170%	89	5,480	-9.512%
2026-05-11	82.8000	82.8400	79.5000	79.5000	-3.811%	26	5,480	-16.000%
2026-05-08	80.9400	83.0700	80.9400	82.6500	+1.039%	21	5,487	-19.201%
2026-05-07	83.5800	83.5800	81.8000	81.8000	-4.884%	36	5,493	-18.362%
2026-05-06	84.0100	86.8000	83.8000	86.0000	+2.381%	28	5,512	-22.349%
2026-05-05	85.3500	87.9900	83.2500	84.0000	+2.929%	178	5,538	-20.500%
2026-05-04	79.7000	85.8500	79.7000	81.6100	+3.043%	28	5,651	-18.172%
2026-05-01	74.6000	82.5500	74.5800	79.2000	+3.692%	136	5,700	-15.682%
2026-04-30	82.4500	82.4500	69.6400	76.3800	+2.523%	39	5,700	-12.569%
2026-04-29	71.5500	76.5300	71.5500	74.5000	+4.050%	90	5,712	-10.362%
2026-04-28	71.1200	72.7000	70.0500	71.6000	-2.319%	28	5,744	-6.732%
2026-04-27	73.8000	74.7500	73.3000	73.3000	-3.438%	11	5,767	-8.895%
2026-04-24	72.0000	75.9100	72.0000	75.9100	+10.415%	124	5,770	-12.027%
2026-04-23	67.8000	70.4900	67.8000	68.7500	+0.585%	36	5,777	-2.865%
2026-04-22	66.3400	68.3500	66.0000	68.3500	+5.316%	22	5,798	-2.297%
2026-04-21	66.2600	66.8000	64.5500	64.9000	+3.840%	38	5,840	+2.897%
2026-04-20	61.7000	62.5000	60.0000	62.5000	-2.799%	15	5,840	+6.848%
2026-04-17	68.4500	69.0000	64.3000	64.3000	+1.260%	250	5,848	+3.857%
2026-04-16	62.0000	63.6000	59.8600	63.5000	+0.158%	33	5,863	+5.165%
2026-04-15	62.1000	63.7300	62.0000	63.4000	-0.032%	29	5,879	+5.331%
2026-04-14	60.0000	66.0700	59.7000	63.4200	+13.453%	200	5,892	+5.298%
2026-04-13	54.2000	55.9000	53.1300	55.9000	+1.914%	23	5,938	+19.463%
2026-04-10	52.7000	56.6500	52.7000	54.8500	+6.920%	96	5,948	+21.750%
2026-04-09	45.0000	51.6500	44.3000	51.3000	+22.581%	193	5,985	+30.175%
2026-04-08	45.0000	45.0000	40.8000	41.8500	+13.415%	97	6,012	+59.570%
2026-04-07	35.4300	36.9000	34.7300	36.9000	+2.386%	20	6,053	+80.976%
2026-04-06	34.6500	36.2500	34.5500	36.0400	+4.222%	64	6,051	+85.294%
2026-04-02	33.7000	35.5900	32.1500	34.5800	-3.944%	74	6,047	+93.117%
2026-04-01	35.0000	36.7600	34.5300	36.0000	+6.667%	226	6,047	+85.500%
2026-03-31	31.4800	35.0000	31.4800	33.7500	+13.598%	47	5,938	+97.867%
2026-03-30	29.7500	31.1400	28.9500	29.7100	+2.448%	147	5,966	+124.773%
2026-03-27	32.3000	32.7000	28.9500	29.0000	-15.452%	299	5,956	+130.276%
2026-03-26	34.2200	37.1500	34.0500	34.3000	-5.144%	138	5,964	+94.694%
2026-03-25	36.3200	36.9500	35.2300	36.1600	+9.909%	22	5,913	+84.679%
2026-03-24	33.4500	33.6000	32.9000	32.9000	-7.115%	74	5,928	+102.979%
2026-03-23	35.1500	36.5800	35.1200	35.4200	+8.985%	55	5,953	+88.538%
2026-03-20	33.1000	33.3500	32.0000	32.5000	-5.248%	83	5,966	+105.477%
2026-03-19	33.5100	34.5500	32.8500	34.3000	-1.039%	15	5,996	+94.694%
2026-03-18	36.0000	36.5400	34.6600	34.6600	-10.323%	35	5,989	+92.672%
2026-03-17	38.2500	38.6500	37.1000	38.6500	+6.036%	56	5,959	+72.781%
2026-03-16	34.5500	36.5000	34.0800	36.4500	+4.892%	58	5,985	+83.210%
2026-03-13	36.0500	36.1500	33.7000	34.7500	-3.740%	35	6,022	+92.173%
2026-03-12	35.6500	36.7000	35.1000	36.1000	-4.497%	37	6,020	+84.986%
2026-03-11	39.2500	39.2500	37.0000	37.8000	-2.199%	37	6,022	+76.667%
2026-03-10	38.6500	39.2000	38.0000	38.6500	0.000%	43	6,031	+72.781%
2026-03-09	37.0500	38.6700	35.3000	38.6500	+0.782%	72	6,036	+72.781%
2026-03-06	40.6000	40.9300	38.3500	38.3500	-10.814%	114	6,040	+74.133%
2026-03-05	42.5000	43.1700	40.5000	43.0000	+4.878%	118	6,052	+55.302%
2026-03-04	37.3000	41.0500	36.8500	41.0000	+15.819%	346	6,082	+62.878%
2026-03-03	32.7400	35.6000	32.2500	35.4000	+0.740%	161	6,354	+88.644%
2026-03-02	32.9100	35.5500	32.9100	35.1400	-2.794%	34	6,379	+90.040%
2026-02-27	34.4700	36.1500	33.7000	36.1500	+3.582%	542	6,378	+84.730%
2026-02-26	36.3500	36.3500	33.4000	34.9000	-4.514%	34	6,001	+91.347%
2026-02-25	36.9600	37.0000	35.6200	36.5500	+3.512%	1,063	5,134	+82.709%
2026-02-24	33.2000	36.1000	33.2000	35.3100	+5.719%	145	5,134	+89.125%
2026-02-23	34.9200	34.9200	32.2000	33.4000	-8.868%	260	5,194	+99.940%
2026-02-20	33.0500	36.8500	33.0500	36.6500	+11.874%	221	5,133	+82.210%
2026-02-19	33.0000	33.3500	32.1500	32.7600	-1.622%	272	5,193	+103.846%
2026-02-18	31.8000	34.1500	31.8000	33.3000	+7.942%	132	5,305	+100.541%
2026-02-17	28.8500	30.9500	27.8300	30.8500	+5.651%	159	5,267	+116.467%
2026-02-13	29.1500	30.3400	28.5000	29.2000	-1.684%	804	4,614	+128.699%
2026-02-12	32.2600	32.2600	28.8000	29.7000	-9.726%	365	4,614	+124.848%
2026-02-11	35.1300	35.1300	31.8400	32.9000	-4.082%	137	4,548	+102.979%
2026-02-10	35.1000	38.1500	34.2500	34.3000	-4.986%	263	4,538	+94.694%
2026-02-09	33.4100	38.1200	32.6200	36.1000	-1.902%	220	4,449	+84.986%
2026-02-06	32.1500	37.2000	30.5000	36.8000	-22.199%	707	4,357	+81.467%
2026-02-05	49.6500	49.6500	45.7900	47.3000	-13.922%	99	4,258	+41.184%
2026-02-04	58.2000	58.2000	54.6500	54.9500	-4.848%	37	4,258	+21.529%
2026-02-03	63.9500	63.9500	56.0000	57.7500	-6.553%	87	4,267	+15.636%
2026-02-02	62.7500	63.0000	61.8000	61.8000	+4.746%	113	4,283	+8.058%
2026-01-30	59.8000	61.2200	58.4000	59.0000	-2.688%	66	4,385	+13.186%
2026-01-29	60.9000	60.9000	56.8000	60.6300	-1.012%	45	4,433	+10.143%
2026-01-28	65.0000	65.0200	60.8800	61.2500	-2.778%	92	4,462	+9.029%
2026-01-27	58.7000	63.0400	58.7000	63.0000	+7.692%	96	4,462	+6.000%
2026-01-26	57.8500	58.9100	57.8500	58.5000	-0.171%	13	4,533	+14.154%
2026-01-23	54.8500	58.6700	54.8500	58.6000	+8.218%	5	4,537	+13.959%
2026-01-22	53.5500	55.0000	52.2500	54.1500	+5.844%	40	4,539	+23.324%
2026-01-21	50.7800	52.6000	49.3000	51.1600	-1.804%	35	4,557	+30.532%
2026-01-20	54.3500	55.2200	52.0500	52.1000	-9.391%	33	4,563	+28.177%
2026-01-16	57.0200	57.5000	57.0000	57.5000	+0.577%	12	4,570	+16.139%
2026-01-15	57.6900	59.1800	57.1700	57.1700	+0.563%	13	4,570	+16.810%
2026-01-14	59.0600	59.2000	56.7500	56.8500	-6.033%	39	4,568	+17.467%
2026-01-13	64.9500	64.9500	60.0000	60.5000	-6.995%	34	4,567	+10.380%
2026-01-12	65.5000	66.0000	64.7500	65.0500	-0.717%	73	4,566	+2.659%
2026-01-09	63.2100	65.5200	63.2100	65.5200	+1.566%	47	4,611	+1.923%
2026-01-08	62.6500	64.5100	61.2500	64.5100	+5.271%	127	4,640	+3.519%
2026-01-07	61.1000	63.7600	61.1000	61.2800	+0.690%	148	4,661	+8.975%
2026-01-06	55.7500	61.6000	55.7500	60.8600	+12.871%	73	4,761	+9.727%
2026-01-05	51.1000	54.4500	50.1300	53.9200	+9.150%	49	4,833	+23.850%
2026-01-02	53.6000	56.0000	48.2500	49.4000	-5.994%	142	4,833	+35.182%
2025-12-31	53.1700	53.3600	52.2500	52.5500	-2.233%	29	4,792	+27.079%
2025-12-30	52.4500	53.7500	52.4500	53.7500	+0.373%	12	4,792	+24.242%
2025-12-29	53.0000	53.7000	52.7500	53.5500	-1.563%	23	4,793	+24.706%
2025-12-26	54.2000	54.4000	53.7900	54.4000	+0.092%	36	4,789	+22.757%
2025-12-24	53.9100	54.5000	53.9100	54.3500	+0.314%	8	4,800	+22.870%
2025-12-23	53.4000	54.1800	53.2500	54.1800	+6.131%	15	4,800	+23.256%
2025-12-22	51.4000	51.4000	50.1900	51.0500	-2.390%	82	4,808	+30.813%
2025-12-19	50.3200	52.3000	50.3200	52.3000	+2.549%	31	4,778	+27.686%
2025-12-18	50.1000	52.4500	49.3700	51.0000	+6.250%	110	4,761	+30.941%
2025-12-17	49.1000	49.4000	47.8500	48.0000	0.000%	49	4,840	+39.125%
2025-12-16	48.0000	48.5500	47.5000	48.0000	+1.010%	69	4,841	+39.125%
2025-12-15	50.2000	50.2000	47.5000	47.5200	-7.996%	91	4,796	+40.530%
2025-12-12	53.5000	53.5500	50.8500	51.6500	-4.352%	19	4,800	+29.293%
2025-12-11	54.4100	54.4100	53.5800	54.0000	-2.738%	39	4,791	+23.667%
2025-12-10	54.0000	56.0800	54.0000	55.5200	+4.953%	16	4,798	+20.281%
2025-12-09	51.0000	53.2000	51.0000	52.9000	+1.731%	68	4,795	+26.238%
2025-12-08	54.1500	54.5500	52.0000	52.0000	-3.202%	66	4,755	+28.423%
2025-12-05	55.3500	55.3500	53.7200	53.7200	-0.519%	120	4,743	+24.311%
2025-12-04	55.3500	55.3500	52.9000	54.0000	-4.085%	79	4,635	+23.667%
2025-12-03	57.0000	57.1000	56.1500	56.3000	-3.826%	52	4,576	+18.615%
2025-12-02	58.2500	61.7700	57.9500	58.5400	+0.068%	20	4,535	+14.076%
2025-12-01	57.0000	59.0500	57.0000	58.5000	+3.540%	145	4,523	+14.154%
2025-11-28	56.2000	56.7500	56.2000	56.5000	+3.670%	122	4,558	+18.195%
2025-11-26	54.9500	56.3800	54.5000	54.5000	-0.274%	32	4,545	+22.532%
2025-11-25	52.6500	55.4000	50.9500	54.6500	+3.917%	26	4,545	+22.196%
2025-11-24	51.7500	53.3800	51.5500	52.5900	+6.782%	28	4,545	+26.982%
2025-11-21	47.5000	50.0000	46.8500	49.2500	+3.793%	37	4,544	+35.594%
2025-11-20	53.7500	53.8500	47.2500	47.4500	-7.324%	94	4,538	+40.738%
2025-11-19	51.3500	51.4000	48.6900	51.2000	-0.078%	29	4,515	+30.430%
2025-11-18	55.7500	56.5000	51.2400	51.2400	-11.042%	64	4,517	+30.328%
2025-11-17	58.8500	59.0500	56.5300	57.6000	-4.604%	200	4,494	+15.938%
2025-11-14	62.4000	63.0000	59.5400	60.3800	-4.913%	32	4,494	+10.600%
2025-11-13	65.1400	65.5000	62.8000	63.5000	-5.323%	135	4,472	+5.165%
2025-11-12	71.8000	71.8000	67.0700	67.0700	-4.608%	40	4,445	-0.432%
2025-11-11	70.2000	70.9500	70.0000	70.3100	-0.411%	35	4,448	-5.021%
2025-11-10	71.2500	72.0300	68.4500	70.6000	+4.207%	38	4,448	-5.411%
2025-11-07	65.5300	67.7500	63.1000	67.7500	+1.422%	131	4,445	-1.432%
2025-11-06	69.6100	69.7500	66.1700	66.8000	-6.311%	78	4,462	-0.030%
2025-11-05	69.6600	72.1000	69.6600	71.3000	+0.211%	22	4,433	-6.339%
2025-11-04	73.7500	74.4500	71.1500	71.1500	-4.433%	22	4,433	-6.142%
2025-11-03	74.6500	78.5500	74.4500	74.4500	+8.607%	113	4,478	-10.302%
2025-10-31	71.1500	72.0700	67.5400	68.5500	+34.412%	891	4,478	-2.582%
2025-10-30	52.0000	54.6500	51.0000	51.0000	-6.849%	126	5,112	+30.941%
2025-10-29	55.6000	56.5600	54.0700	54.7500	+1.015%	138	5,119	+21.973%
2025-10-28	53.1000	55.7600	52.3000	54.2000	+2.574%	90	5,092	+23.210%
2025-10-27	52.6500	53.2900	52.0100	52.8400	+4.841%	49	5,091	+26.382%
2025-10-24	49.1500	51.2400	49.1500	50.4000	+4.132%	72	5,091	+32.500%
2025-10-23	47.2000	48.5500	47.2000	48.4000	+3.974%	142	5,114	+37.975%
2025-10-22	47.3500	47.5600	45.8000	46.5500	-5.960%	199	5,109	+43.459%
2025-10-21	48.1500	50.0000	47.5200	49.5000	+9.392%	114	4,992	+34.909%
2025-10-20	44.1000	45.3700	44.0000	45.2500	+3.311%	432	4,979	+47.580%
2025-10-17	44.2500	44.9200	43.4100	43.8000	-3.119%	115	4,654	+52.466%
2025-10-16	47.7400	47.7400	44.6000	45.2100	-0.964%	70	4,592	+47.711%
2025-10-15	46.4500	47.0000	44.3000	45.6500	-2.248%	80	4,555	+46.287%
2025-10-14	45.0100	47.8500	44.3900	46.7000	-3.512%	90	4,491	+42.998%
2025-10-13	47.1000	48.8000	46.7100	48.4000	+5.172%	92	4,432	+37.975%
2025-10-10	53.8000	53.9300	46.0200	46.0200	-15.014%	166	4,396	+45.111%
2025-10-09	50.9500	54.1500	49.4400	54.1500	+4.840%	149	4,351	+23.324%
2025-10-08	49.2400	52.6400	49.2400	51.6500	+5.624%	63	4,323	+29.293%
2025-10-07	48.6000	49.6500	48.2600	48.9000	+0.102%	47	4,322	+36.564%
2025-10-06	47.0000	49.4500	45.3500	48.8500	+2.842%	144	4,322	+36.704%
2025-10-03	50.3000	50.5000	47.5000	47.5000	-3.318%	188	4,249	+40.589%
2025-10-02	48.1400	49.8300	47.1000	49.1300	+2.890%	42	4,235	+35.925%
2025-10-01	47.0000	49.0100	46.8000	47.7500	+0.951%	173	4,219	+39.853%
2025-09-30	47.4500	47.5700	46.5000	47.3000	-3.371%	160	4,135	+41.184%
2025-09-29	47.6000	49.1400	47.5000	48.9500	+2.621%	74	4,074	+36.425%
2025-09-26	46.6000	48.1000	46.6000	47.7000	+1.988%	160	4,052	+40.000%
2025-09-25	48.1500	48.5500	45.8000	46.7700	-2.967%	220	4,017	+42.784%
2025-09-24	50.2000	50.2000	47.7500	48.2000	-0.619%	106	3,886	+38.548%
2025-09-23	52.0500	52.0500	48.2000	48.5000	-9.599%	232	3,839	+37.691%
2025-09-22	53.8000	55.0800	53.6500	53.6500	-4.282%	48	3,778	+24.473%
2025-09-19	57.5400	58.1400	56.0500	56.0500	-0.972%	12	3,752	+19.144%
2025-09-18	55.0000	57.5000	55.0000	56.6000	+1.543%	109	3,748	+17.986%
2025-09-17	57.4300	57.4300	55.5500	55.7400	-6.083%	10	3,821	+19.806%
2025-09-16	57.3500	59.6000	57.3500	59.3500	+5.888%	10	3,820	+12.519%
2025-09-15	56.2700	57.8600	56.0500	56.0500	+4.376%	45	3,825	+19.144%
2025-09-12	54.2500	54.4900	53.0500	53.7000	-2.717%	22	3,812	+24.358%
2025-09-11	55.9800	56.2500	54.8700	55.2000	+1.099%	45	3,804	+20.978%
2025-09-10	57.5000	57.5000	54.6000	54.6000	-10.857%	39	3,784	+22.308%
2025-09-09	59.7500	61.2500	59.7500	61.2500	+2.083%	6	3,787	+9.029%
2025-09-08	59.6200	60.1500	59.6200	60.0000	+4.621%	12	3,788	+11.300%
2025-09-05	57.7000	58.5000	57.3500	57.3500	-2.050%	4	3,791	+16.443%
2025-09-04	57.5000	58.5500	57.0000	58.5500	+14.021%	4	3,794	+14.056%
2025-09-03	52.4400	52.4400	50.9800	51.3500	+0.411%	34	3,796	+30.049%
2025-09-02	51.1000	51.1400	49.2000	51.1400	-5.646%	47	3,780	+30.583%
2025-08-29	54.3500	54.4500	53.8900	54.2000	-3.969%	47	3,759	+23.210%
2025-08-28	54.0000	56.5000	54.0000	56.4400	+4.519%	28	3,759	+18.320%
2025-08-27	54.0000	54.0000	54.0000	54.0000	+1.313%	1	3,765	+23.667%
2025-08-26	53.0500	53.6100	52.7800	53.3000	-1.296%	19	3,766	+25.291%
2025-08-25	53.8500	54.4200	53.0000	54.0000	-0.185%	74	3,768	+23.667%
2025-08-22	48.8000	54.1500	48.8000	54.1000	+10.476%	164	3,749	+23.438%
2025-08-21	48.5000	49.1800	48.1500	48.9700	-3.507%	126	3,766	+36.369%
2025-08-20	52.1100	52.1100	48.8200	50.7500	-4.731%	162	3,769	+31.586%
2025-08-19	54.8300	54.8300	53.0100	53.2700	-4.534%	17	3,804	+25.361%
2025-08-18	55.3600	55.8000	55.0100	55.8000	+0.450%	17	3,804	+19.677%
2025-08-15	57.1000	57.1000	55.5500	55.5500	-0.768%	5	3,808	+20.216%
2025-08-14	53.0900	56.8800	53.0900	55.9800	+10.961%	26	3,810	+19.293%
2025-08-13	50.5000	50.5400	49.2200	50.4500	+3.700%	76	3,820	+32.369%
2025-08-12	49.4400	49.4400	48.0000	48.6500	-0.613%	9	3,810	+37.266%
2025-08-11	49.4000	49.4000	48.0000	48.9500	-0.911%	65	3,807	+36.425%
2025-08-08	50.4000	50.4000	49.4000	49.4000	+0.591%	19	3,760	+35.182%
2025-08-07	51.2000	51.4000	48.9000	49.1100	+1.362%	14	3,759	+35.980%
2025-08-06	43.3400	48.4500	43.3400	48.4500	+11.636%	60	3,766	+37.833%
2025-08-05	43.9000	44.4500	43.4000	43.4000	+3.210%	13	3,716	+53.871%
2025-08-04	45.6100	45.6100	41.9000	42.0500	-5.928%	234	3,713	+58.811%
2025-08-01	44.8000	48.5000	43.5000	44.7000	-25.226%	89	3,635	+49.396%
2025-07-31	60.8000	61.0000	58.0000	59.7800	+6.750%	20	3,598	+11.710%
2025-07-30	57.2700	57.2700	55.8500	56.0000	-2.115%	16	3,598	+19.250%
2025-07-29	56.7200	57.2100	56.6500	57.2100	-1.701%	7	3,606	+16.728%
2025-07-28	58.0400	58.5700	58.0000	58.2000	+1.571%	5	3,603	+14.742%
2025-07-25	57.3500	57.8100	57.3000	57.3000	-1.631%	18	3,605	+16.545%
2025-07-24	56.6000	58.6000	56.6000	58.2500	+6.005%	9	3,622	+14.644%
2025-07-23	55.0700	55.2000	54.9500	54.9500	+0.237%	5	3,629	+21.529%
2025-07-22	54.7500	54.9000	54.3000	54.8200	-2.107%	5	3,628	+21.817%
2025-07-21	54.2900	56.3000	54.2900	56.0000	+3.993%	21	3,626	+19.250%
2025-07-18	53.1000	53.8500	53.1000	53.8500	+2.767%	3	3,637	+24.011%
2025-07-17	52.4300	52.4300	52.3500	52.4000	+0.769%	5	3,637	+27.443%
2025-07-16	52.9900	52.9900	52.0000	52.0000	-4.762%	6	3,637	+28.423%
2025-07-15	54.6000	54.6000	54.4500	54.6000	+1.771%	3	3,641	+22.308%
2025-07-14	54.3000	54.8100	53.6500	53.6500	-0.186%	6	3,641	+24.473%
2025-07-11	52.7800	54.7700	52.7800	53.7500	+4.167%	21	3,643	+24.242%
2025-07-10	51.3500	51.6000	50.0000	51.6000	-0.693%	29	3,648	+29.419%
2025-07-09	51.3000	52.7500	51.3000	51.9600	+2.083%	21	3,628	+28.522%
2025-07-08	52.9500	53.3200	50.5000	50.9000	-4.699%	9	3,629	+31.198%
2025-07-07	53.7200	53.9000	53.0500	53.4100	+0.964%	7	3,623	+25.033%
2025-07-03	52.5500	52.9000	52.5500	52.9000	+1.829%	7	3,634	+26.238%
2025-07-02	51.0400	51.9500	50.8000	51.9500	+0.874%	8	3,634	+28.547%
2025-07-01	50.6000	51.8500	50.6000	51.5000	+1.678%	11	3,715	+29.670%
2025-06-30	54.0500	54.0500	50.6500	50.6500	-2.690%	61	3,714	+31.846%
2025-06-27	51.5000	52.0500	49.7000	52.0500	+6.224%	17	3,678	+28.300%
2025-06-26	46.0000	49.2000	45.7000	49.0000	+7.930%	53	3,675	+36.286%
2025-06-25	47.9000	47.9000	45.2000	45.4000	-3.507%	16	3,708	+47.093%
2025-06-24	47.0000	47.0500	46.8000	47.0500	+5.022%	5	3,697	+41.934%
2025-06-23	44.8000	45.3000	44.0000	44.8000	-1.754%	20	3,695	+49.063%
2025-06-20	46.9000	46.9000	45.6000	45.6000	-6.615%	18	3,686	+46.447%
2025-06-18	49.9000	51.0000	48.8300	48.8300	-1.054%	35	3,673	+36.760%
2025-06-17	50.2000	50.2000	49.3500	49.3500	-2.083%	12	3,673	+35.319%
2025-06-16	48.0000	50.4000	48.0000	50.4000	+4.521%	41	3,674	+32.500%
2025-06-13	48.2200	48.2200	48.2200	48.2200	-0.062%	2	3,691	+38.490%
2025-06-12	47.6500	48.2500	47.6500	48.2500	-1.370%	32	3,691	+38.404%
2025-06-11	51.8000	51.8000	48.5000	48.9200	-3.984%	19	3,689	+36.509%
2025-06-10	51.0000	51.0000	50.5000	50.9500	-0.875%	5	3,703	+31.070%
2025-06-09	50.0000	51.7000	50.0000	51.4000	+5.979%	17	3,703	+29.922%
2025-06-06	47.6500	48.6400	47.5700	48.5000	+6.011%	38	3,706	+37.691%
2025-06-05	45.4900	46.7500	45.2500	45.7500	+2.809%	17	3,710	+45.967%
2025-06-04	44.5000	44.5000	44.5000	44.5000	+3.972%	2	3,701	+50.067%
2025-06-03	43.8500	43.8500	42.8000	42.8000	-2.283%	3	3,701	+56.028%
2025-06-02	42.2000	43.8000	42.2000	43.8000	+2.456%	11	3,702	+52.466%
2025-05-30	42.2500	42.7500	41.0600	42.7500	-1.270%	26	3,712	+56.211%
2025-05-29	44.3800	44.5000	43.1500	43.3000	+0.698%	14	3,712	+54.226%
2025-05-28	44.1500	44.1500	43.0000	43.0000	-1.714%	64	3,721	+55.302%
2025-05-27	41.6000	43.9200	41.6000	43.7500	+5.346%	163	3,689	+52.640%
2025-05-23	40.1500	41.5300	40.1500	41.5300	-2.740%	98	3,710	+60.799%
2025-05-22	41.9000	43.2000	41.9000	42.7000	+4.223%	308	3,710	+56.393%
2025-05-21	40.7600	41.9400	39.9500	40.9700	-2.568%	94	3,653	+62.997%
2025-05-20	42.9000	43.0000	42.0500	42.0500	-2.436%	8	3,670	+58.811%
2025-05-19	42.9400	43.7500	42.9400	43.1000	-0.577%	16	3,668	+54.942%
2025-05-16	42.7900	43.3500	42.7900	43.3500	+0.814%	44	3,665	+54.048%
2025-05-15	43.2500	43.5000	42.0000	43.0000	-8.802%	33	3,666	+55.302%
2025-05-14	47.1000	47.4300	46.3500	47.1500	-0.841%	34	3,660	+41.633%
2025-05-13	48.8000	49.8500	47.5500	47.5500	+5.432%	121	3,673	+40.442%
2025-05-12	47.0000	47.0000	44.0000	45.1000	+27.042%	156	3,687	+48.071%
2025-05-09	34.9200	35.5000	34.7900	35.5000	+0.282%	66	3,746	+88.113%
2025-05-08	34.0100	36.2300	33.5000	35.4000	+6.949%	31	3,728	+88.644%
2025-05-07	31.0500	33.1000	31.0500	33.1000	+6.809%	94	3,728	+101.752%
2025-05-06	31.0800	31.7500	30.8300	30.9900	-3.307%	126	3,712	+115.489%
2025-05-05	31.8000	32.0800	31.8000	32.0500	-5.735%	15	3,612	+108.362%
2025-05-02	33.7000	35.0500	32.0800	34.0000	0.000%	536	3,616	+96.412%
2025-05-01	33.2800	35.0000	32.5000	34.0000	+10.894%	45	3,584	+96.412%
2025-04-30	28.3700	30.6900	28.3700	30.6600	-4.337%	54	3,603	+117.808%
2025-04-29	31.3500	32.2000	31.2000	32.0500	-0.466%	10	3,555	+108.362%
2025-04-28	33.3500	33.3500	30.8200	32.2000	-2.572%	39	3,555	+107.391%
2025-04-25	32.0000	33.0500	31.8400	33.0500	+4.127%	30	3,532	+102.057%
2025-04-24	28.8000	31.7400	28.8000	31.7400	+7.411%	145	3,529	+110.397%
2025-04-23	31.0000	32.5500	29.5500	29.5500	+17.030%	75	3,487	+125.990%
2025-04-22	23.2500	26.2500	23.2500	25.2500	+16.574%	66	3,496	+164.475%
2025-04-21	21.9300	22.5000	21.6600	21.6600	-12.661%	79	3,539	+208.310%
2025-04-17	26.5000	26.5000	24.7000	24.8000	-4.615%	22	3,508	+169.274%
2025-04-16	26.9000	28.0000	24.4800	26.0000	-8.772%	113	3,508	+156.846%
2025-04-15	29.8500	29.8500	27.6500	28.5000	-6.557%	43	3,443	+134.316%
2025-04-14	33.7500	33.7500	29.8500	30.5000	-8.683%	161	3,449	+118.951%
2025-04-11	31.0000	33.4000	30.1500	33.4000	+6.709%	104	3,408	+99.940%
2025-04-10	33.0000	33.5000	29.0000	31.3000	-14.247%	204	3,386	+113.355%
2025-04-09	27.0600	36.5000	26.5000	36.5000	+43.418%	305	3,300	+82.959%
2025-04-08	32.1000	32.4000	25.2500	25.4500	-8.749%	507	3,210	+162.397%
2025-04-07	21.6500	30.0500	21.6500	27.8900	+5.245%	644	3,109	+139.441%
2025-04-04	24.5500	29.0000	23.8000	26.5000	-9.556%	1,054	3,006	+152.000%
2025-04-03	31.0500	31.1500	28.7000	29.3000	-25.540%	148	3,060	+127.918%
2025-04-02	38.6500	39.7900	38.1000	39.3500	+8.702%	36	3,071	+69.708%
2025-04-01	35.8000	36.5400	35.8000	36.2000	+2.987%	7	3,059	+84.475%
2025-03-31	33.5500	35.1500	32.6800	35.1500	-4.923%	47	3,057	+89.986%
2025-03-28	40.5000	40.5000	36.8000	36.9700	-13.318%	252	3,041	+80.633%
2025-03-27	41.0000	42.6500	41.0000	42.6500	+1.620%	8	3,014	+56.577%
2025-03-26	42.6500	43.4000	41.9700	41.9700	-6.940%	85	3,017	+59.114%
2025-03-25	44.0000	45.1000	43.6500	45.1000	+3.559%	25	2,964	+48.071%
2025-03-24	41.8000	43.5500	41.8000	43.5500	+11.524%	23	2,961	+53.341%
2025-03-21	38.6800	39.0500	37.7800	39.0500	+2.628%	20	2,958	+71.012%
2025-03-20	38.2000	40.9000	38.0500	38.0500	-1.271%	46	2,961	+75.506%
2025-03-19	37.3000	38.7000	36.9000	38.5400	+4.303%	36	2,948	+73.275%
2025-03-18	37.6500	37.6500	36.2600	36.9500	-9.303%	28	2,935	+80.731%
2025-03-17	40.3800	40.7400	38.6000	40.7400	+0.025%	19	2,926	+63.918%
2025-03-14	40.8500	41.0000	40.2000	40.7300	+5.518%	60	2,914	+63.958%
2025-03-13	39.3800	39.3800	37.7700	38.6000	-8.855%	68	2,899	+73.005%
2025-03-12	43.7900	43.7900	42.3500	42.3500	+2.841%	10	2,899	+57.686%
2025-03-11	41.1000	42.3500	39.9800	41.1800	+4.121%	91	2,890	+62.166%
2025-03-10	40.0700	40.0700	37.4900	39.5500	-5.609%	66	2,883	+68.850%
2025-03-07	41.6200	43.6300	38.0100	41.9000	-1.342%	546	2,854	+59.379%
2025-03-06	44.5000	45.7000	42.1000	42.4700	-11.225%	37	3,011	+57.240%
2025-03-05	44.9500	48.2000	44.9500	47.8400	+4.204%	16	3,006	+39.590%
2025-03-04	43.0000	45.9100	41.5100	45.9100	+2.227%	72	3,012	+45.459%
2025-03-03	50.2500	50.2500	44.9000	44.9100	-8.235%	119	2,988	+48.697%
2025-02-28	48.3000	49.9000	47.9000	48.9400	+0.907%	40	3,002	+36.453%