AMZN261218C00200000
AMZN Dec 18 2026 200.00 Call
optionOPRA
EODOct 6, 2026
59.50USD+5.124%(+2.90)65Vol5,267OI
AMZN261218C00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 55.00 | 59.50 | 55.00 | 59.50 | +5.124% | 65 | 5,303 | 0.000% |
| 2026-10-05 | 56.20 | 57.15 | 56.20 | 56.60 | +4.025% | 48 | 5,310 | +5.124% |
| 2026-10-02 | 55.05 | 56.38 | 54.03 | 54.41 | +2.680% | 19 | 5,311 | +9.355% |
| 2026-10-01 | 52.45 | 52.99 | 50.97 | 52.99 | -2.232% | 9 | 5,311 | +12.285% |
| 2026-09-30 | 52.00 | 55.78 | 52.00 | 54.20 | +4.917% | 43 | 5,306 | +9.779% |
| 2026-09-29 | 51.30 | 51.66 | 49.90 | 51.66 | +2.786% | 130 | 5,296 | +15.176% |
| 2026-09-28 | 50.24 | 52.00 | 50.24 | 50.26 | -6.493% | 63 | 5,309 | +18.384% |
| 2026-09-25 | 52.50 | 54.22 | 51.55 | 53.75 | -0.112% | 15 | 5,300 | +10.698% |
| 2026-09-24 | 50.50 | 53.81 | 50.37 | 53.81 | +0.995% | 54 | 5,268 | +10.574% |
| 2026-09-23 | 55.94 | 55.94 | 52.29 | 53.28 | -11.052% | 35 | 5,264 | +11.674% |
| 2026-09-22 | 61.03 | 61.03 | 58.06 | 59.90 | -5.506% | 135 | 5,142 | -0.668% |
| 2026-09-21 | 59.00 | 63.39 | 59.00 | 63.39 | +8.045% | 364 | 4,870 | -6.137% |
| 2026-09-18 | 57.00 | 58.95 | 57.00 | 58.67 | +4.674% | 45 | 4,840 | +1.415% |
| 2026-09-17 | 55.90 | 56.05 | 54.41 | 56.05 | +12.212% | 39 | 4,828 | +6.155% |
| 2026-09-16 | 53.14 | 53.14 | 49.95 | 49.95 | -6.373% | 30 | 4,802 | +19.119% |
| 2026-09-15 | 56.80 | 56.80 | 53.30 | 53.35 | -8.647% | 55 | 4,784 | +11.528% |
| 2026-09-14 | 59.48 | 59.48 | 58.40 | 58.40 | -5.958% | 8 | 4,784 | +1.884% |
| 2026-09-11 | 60.00 | 62.10 | 60.00 | 62.10 | +9.177% | 14 | 4,783 | -4.187% |
| 2026-09-10 | 57.50 | 57.50 | 56.75 | 56.88 | -0.871% | 8 | 4,781 | +4.606% |
| 2026-09-09 | 57.78 | 57.78 | 55.95 | 57.38 | -6.471% | 38 | 4,750 | +3.695% |
| 2026-09-08 | 61.60 | 61.60 | 61.35 | 61.35 | -1.048% | 11 | 4,750 | -3.015% |
| 2026-09-04 | 63.77 | 63.77 | 61.13 | 62.00 | -2.208% | 10 | 4,748 | -4.032% |
| 2026-09-03 | 63.34 | 63.40 | 63.34 | 63.40 | +7.549% | 2 | 4,748 | -6.151% |
| 2026-09-02 | 59.24 | 61.41 | 58.95 | 58.95 | -1.322% | 69 | 4,745 | +0.933% |
| 2026-09-01 | 60.42 | 60.42 | 59.35 | 59.74 | -7.809% | 10 | 4,748 | -0.402% |
| 2026-08-31 | 68.79 | 68.79 | 62.97 | 64.80 | -8.732% | 12 | 4,745 | -8.179% |
| 2026-08-28 | 65.92 | 71.19 | 65.92 | 71.00 | +15.110% | 74 | 4,800 | -16.197% |
| 2026-08-27 | 62.63 | 62.63 | 61.68 | 61.68 | -2.973% | 20 | 4,798 | -3.534% |
| 2026-08-26 | 63.57 | 63.57 | 63.57 | 63.57 | -3.021% | 1 | 4,799 | -6.402% |
| 2026-08-25 | 66.15 | 66.15 | 65.55 | 65.55 | -2.470% | 3 | 4,799 | -9.230% |
| 2026-08-24 | 67.25 | 67.25 | 66.63 | 67.21 | +2.298% | 12 | 4,809 | -11.472% |
| 2026-08-21 | 64.01 | 65.73 | 64.01 | 65.70 | -1.617% | 21 | 4,809 | -9.437% |
| 2026-08-20 | 66.50 | 66.78 | 66.50 | 66.78 | -5.156% | 4 | 4,810 | -10.901% |
| 2026-08-19 | 65.75 | 70.41 | 64.86 | 70.41 | +7.283% | 5 | 4,812 | -15.495% |
| 2026-08-17 | 65.60 | 65.63 | 64.00 | 65.63 | -3.613% | 56 | 4,810 | -9.340% |
| 2026-08-14 | 70.00 | 70.30 | 68.09 | 68.09 | -5.035% | 19 | 4,811 | -12.616% |
| 2026-08-13 | 72.93 | 72.93 | 70.35 | 71.70 | -3.434% | 36 | 4,822 | -17.015% |
| 2026-08-12 | 78.27 | 78.27 | 74.25 | 74.25 | -3.946% | 6 | 4,826 | -19.865% |
| 2026-08-11 | 77.75 | 77.75 | 77.20 | 77.30 | -6.075% | 4 | 4,825 | -23.027% |
| 2026-08-10 | 80.50 | 84.90 | 80.50 | 82.30 | +3.652% | 6 | 4,830 | -27.704% |
| 2026-08-07 | 82.59 | 82.64 | 79.40 | 79.40 | +2.783% | 18 | 4,835 | -25.063% |
| 2026-08-06 | 79.13 | 79.13 | 77.25 | 77.25 | -0.310% | 8 | 4,829 | -22.977% |
| 2026-08-05 | 87.05 | 87.05 | 77.00 | 77.49 | -6.560% | 32 | 4,837 | -23.216% |
| 2026-08-04 | 84.44 | 84.58 | 81.85 | 82.93 | -7.341% | 319 | 5,015 | -28.253% |
| 2026-08-03 | 88.00 | 91.68 | 86.80 | 89.50 | +14.013% | 91 | 5,035 | -33.520% |
| 2026-07-31 | 68.47 | 78.50 | 67.25 | 78.50 | +69.510% | 203 | 5,147 | -24.204% |
| 2026-07-30 | 43.30 | 49.35 | 43.30 | 46.31 | +15.630% | 52 | 5,122 | +28.482% |
| 2026-07-29 | 40.30 | 41.35 | 40.00 | 40.05 | -4.892% | 100 | 5,214 | +48.564% |
| 2026-07-28 | 43.00 | 43.00 | 39.94 | 42.11 | -0.449% | 24 | 5,216 | +41.297% |
| 2026-07-27 | 45.50 | 45.50 | 42.30 | 42.30 | -1.924% | 223 | 5,350 | +40.662% |
| 2026-07-24 | 44.75 | 44.75 | 43.13 | 43.13 | -3.942% | 15 | 5,348 | +37.955% |
| 2026-07-23 | 47.70 | 47.70 | 44.30 | 44.90 | -16.852% | 118 | 5,423 | +32.517% |
| 2026-07-22 | 55.09 | 55.09 | 53.94 | 54.00 | -5.013% | 13 | 5,422 | +10.185% |
| 2026-07-21 | 56.75 | 58.05 | 56.75 | 56.85 | -6.819% | 35 | 5,421 | +4.661% |
| 2026-07-20 | 58.53 | 61.01 | 57.85 | 61.01 | +6.012% | 4 | 5,422 | -2.475% |
| 2026-07-17 | 55.08 | 58.53 | 55.08 | 57.55 | -7.401% | 13 | 5,424 | +3.388% |
| 2026-07-16 | 63.75 | 65.69 | 61.90 | 62.15 | -2.891% | 220 | 5,424 | -4.264% |
| 2026-07-15 | 62.00 | 65.09 | 60.05 | 64.00 | +10.345% | 19 | 5,426 | -7.031% |
| 2026-07-14 | 57.30 | 58.00 | 57.30 | 58.00 | -2.192% | 4 | 5,423 | +2.586% |
| 2026-07-13 | 57.00 | 59.30 | 57.00 | 59.30 | +5.329% | 21 | 5,423 | +0.337% |
| 2026-07-10 | 60.15 | 61.00 | 56.10 | 56.30 | +1.441% | 10 | 5,429 | +5.684% |
| 2026-07-09 | 55.50 | 55.50 | 55.50 | 55.50 | +0.909% | 1 | 5,429 | +7.207% |
| 2026-07-08 | 53.08 | 55.00 | 53.08 | 55.00 | -3.084% | 8 | 5,428 | +8.182% |
| 2026-07-07 | 56.20 | 56.77 | 56.20 | 56.75 | +0.549% | 4 | 5,429 | +4.846% |
| 2026-07-06 | 54.00 | 56.44 | 54.00 | 56.44 | +2.618% | 3 | 5,429 | +5.422% |
| 2026-07-02 | 55.00 | 56.75 | 54.82 | 55.00 | -1.786% | 25 | 5,443 | +8.182% |
| 2026-07-01 | 53.78 | 56.00 | 53.78 | 56.00 | +10.891% | 15 | 5,446 | +6.250% |
| 2026-06-30 | 51.50 | 52.10 | 50.05 | 50.50 | -5.164% | 26 | 5,447 | +17.822% |
| 2026-06-29 | 50.25 | 57.25 | 50.25 | 53.25 | +20.312% | 217 | 5,463 | +11.737% |
| 2026-06-26 | 43.00 | 45.95 | 43.00 | 44.26 | +7.951% | 36 | 5,465 | +34.433% |
| 2026-06-25 | 43.60 | 44.16 | 41.00 | 41.00 | -15.966% | 87 | 5,415 | +45.122% |
| 2026-06-24 | 49.32 | 51.96 | 48.79 | 48.79 | +2.114% | 26 | 5,404 | +21.951% |
| 2026-06-23 | 48.50 | 48.50 | 47.78 | 47.78 | +1.552% | 10 | 5,409 | +24.529% |
| 2026-06-22 | 52.80 | 52.80 | 47.00 | 47.05 | -14.080% | 54 | 5,381 | +26.461% |
| 2026-06-18 | 51.80 | 56.00 | 51.75 | 54.76 | +9.761% | 36 | 5,397 | +8.656% |
| 2026-06-17 | 53.90 | 53.90 | 49.89 | 49.89 | -12.993% | 12 | 5,390 | +19.262% |
| 2026-06-16 | 57.55 | 59.15 | 56.91 | 57.34 | +0.596% | 9 | 5,395 | +3.767% |
| 2026-06-15 | 58.20 | 58.20 | 57.00 | 57.00 | +11.437% | 45 | 5,397 | +4.386% |
| 2026-06-12 | 54.63 | 54.63 | 48.40 | 51.15 | +4.239% | 35 | 5,397 | +16.325% |
| 2026-06-11 | 49.60 | 50.20 | 49.07 | 49.07 | -4.440% | 53 | 5,398 | +21.255% |
| 2026-06-10 | 55.00 | 55.00 | 51.35 | 51.35 | -10.227% | 16 | 5,400 | +15.871% |
| 2026-06-09 | 61.16 | 61.16 | 53.40 | 57.20 | +1.329% | 21 | 5,407 | +4.021% |
| 2026-06-08 | 60.00 | 60.00 | 56.44 | 56.45 | -3.024% | 10 | 5,406 | +5.403% |
| 2026-06-05 | 64.57 | 64.57 | 58.21 | 58.21 | -9.118% | 46 | 5,385 | +2.216% |
| 2026-06-04 | 64.45 | 65.02 | 64.05 | 64.05 | +5.868% | 41 | 5,383 | -7.104% |
| 2026-06-03 | 66.85 | 66.85 | 59.80 | 60.50 | -9.431% | 33 | 5,361 | -1.653% |
| 2026-06-02 | 67.00 | 70.84 | 65.70 | 66.80 | -6.639% | 12 | 5,361 | -10.928% |
| 2026-06-01 | 73.69 | 74.08 | 71.30 | 71.55 | -10.000% | 10 | 5,355 | -16.841% |
| 2026-05-29 | 80.21 | 81.53 | 79.50 | 79.50 | -4.043% | 7 | 5,353 | -25.157% |
| 2026-05-28 | 78.82 | 82.88 | 78.82 | 82.85 | +4.781% | 15 | 5,368 | -28.183% |
| 2026-05-27 | 79.00 | 80.50 | 78.57 | 79.07 | +9.819% | 25 | 5,388 | -24.750% |
| 2026-05-26 | 77.00 | 77.00 | 72.00 | 72.00 | -6.917% | 21 | 5,398 | -17.361% |
| 2026-05-22 | 79.00 | 79.00 | 77.35 | 77.35 | -0.412% | 13 | 5,409 | -23.077% |
| 2026-05-21 | 72.10 | 78.65 | 72.10 | 77.67 | +4.578% | 12 | 5,412 | -23.394% |
| 2026-05-20 | 71.80 | 74.50 | 71.80 | 74.27 | +6.587% | 15 | 5,421 | -19.887% |
| 2026-05-19 | 70.00 | 70.00 | 66.83 | 69.68 | -6.470% | 23 | 5,423 | -14.610% |
| 2026-05-18 | 76.38 | 78.25 | 74.50 | 74.50 | +0.880% | 23 | 5,437 | -20.134% |
| 2026-05-15 | 73.20 | 73.85 | 72.48 | 73.85 | -4.029% | 41 | 5,425 | -19.431% |
| 2026-05-14 | 77.62 | 77.75 | 76.95 | 76.95 | -3.812% | 26 | 5,403 | -22.677% |
| 2026-05-13 | 75.13 | 80.00 | 75.08 | 80.00 | +8.401% | 12 | 5,404 | -25.625% |
| 2026-05-12 | 76.10 | 76.10 | 73.46 | 73.80 | -7.170% | 89 | 5,480 | -19.377% |
| 2026-05-11 | 82.80 | 82.84 | 79.50 | 79.50 | -3.811% | 26 | 5,487 | -25.157% |
| 2026-05-08 | 80.94 | 83.07 | 80.94 | 82.65 | +1.039% | 21 | 5,493 | -28.010% |
| 2026-05-07 | 83.58 | 83.58 | 81.80 | 81.80 | -4.884% | 36 | 5,512 | -27.262% |
| 2026-05-06 | 84.01 | 86.80 | 83.80 | 86.00 | +2.381% | 28 | 5,538 | -30.814% |
| 2026-05-05 | 85.35 | 87.99 | 83.25 | 84.00 | +2.929% | 178 | 5,651 | -29.167% |
| 2026-05-04 | 79.70 | 85.85 | 79.70 | 81.61 | +3.043% | 28 | 5,667 | -27.092% |
| 2026-05-01 | 74.60 | 82.55 | 74.58 | 79.20 | +3.692% | 136 | 5,700 | -24.874% |
| 2026-04-30 | 82.45 | 82.45 | 69.64 | 76.38 | +2.523% | 39 | 5,712 | -22.100% |
| 2026-04-29 | 71.55 | 76.53 | 71.55 | 74.50 | +4.050% | 90 | 5,744 | -20.134% |
| 2026-04-28 | 71.12 | 72.70 | 70.05 | 71.60 | -2.319% | 28 | 5,767 | -16.899% |
| 2026-04-27 | 73.80 | 74.75 | 73.30 | 73.30 | -3.438% | 11 | 5,770 | -18.827% |
| 2026-04-24 | 72.00 | 75.91 | 72.00 | 75.91 | +10.415% | 124 | 5,777 | -21.618% |
| 2026-04-23 | 67.80 | 70.49 | 67.80 | 68.75 | +0.585% | 36 | 5,798 | -13.455% |
| 2026-04-22 | 66.34 | 68.35 | 66.00 | 68.35 | +5.316% | 22 | 5,827 | -12.948% |
| 2026-04-21 | 66.26 | 66.80 | 64.55 | 64.90 | +3.840% | 38 | 5,840 | -8.320% |
| 2026-04-20 | 61.70 | 62.50 | 60.00 | 62.50 | -2.799% | 15 | 5,848 | -4.800% |
| 2026-04-17 | 68.45 | 69.00 | 64.30 | 64.30 | +1.260% | 250 | 5,863 | -7.465% |
| 2026-04-16 | 62.00 | 63.60 | 59.86 | 63.50 | +0.158% | 33 | 5,879 | -6.299% |
| 2026-04-15 | 62.10 | 63.73 | 62.00 | 63.40 | -0.032% | 29 | 5,892 | -6.151% |
| 2026-04-14 | 60.00 | 66.07 | 59.70 | 63.42 | +13.453% | 200 | 5,938 | -6.181% |
| 2026-04-13 | 54.20 | 55.90 | 53.13 | 55.90 | +1.914% | 23 | 5,948 | +6.440% |
| 2026-04-10 | 52.70 | 56.65 | 52.70 | 54.85 | +6.920% | 96 | 5,948 | +8.478% |
| 2026-04-09 | 45.00 | 51.65 | 44.30 | 51.30 | +22.581% | 193 | 5,985 | +15.984% |
| 2026-04-08 | 45.00 | 45.00 | 40.80 | 41.85 | +13.415% | 97 | 6,012 | +42.174% |
| 2026-04-07 | 35.43 | 36.90 | 34.73 | 36.90 | +2.386% | 20 | 6,053 | +61.247% |
| 2026-04-06 | 34.65 | 36.25 | 34.55 | 36.04 | +4.222% | 64 | 6,051 | +65.094% |
| 2026-04-02 | 33.70 | 35.59 | 32.15 | 34.58 | -3.944% | 74 | 6,047 | +72.065% |
| 2026-04-01 | 35.00 | 36.76 | 34.53 | 36.00 | +6.667% | 226 | 6,047 | +65.278% |
| 2026-03-31 | 31.48 | 35.00 | 31.48 | 33.75 | +13.598% | 47 | 5,938 | +76.296% |
| 2026-03-30 | 29.75 | 31.14 | 28.95 | 29.71 | +2.448% | 147 | 5,966 | +100.269% |
| 2026-03-27 | 32.30 | 32.70 | 28.95 | 29.00 | -15.452% | 299 | 5,956 | +105.172% |
| 2026-03-26 | 34.22 | 37.15 | 34.05 | 34.30 | -5.144% | 138 | 5,964 | +73.469% |
| 2026-03-25 | 36.32 | 36.95 | 35.23 | 36.16 | +9.909% | 22 | 5,913 | +64.546% |
| 2026-03-24 | 33.45 | 33.60 | 32.90 | 32.90 | -7.115% | 74 | 5,928 | +80.851% |
| 2026-03-23 | 35.15 | 36.58 | 35.12 | 35.42 | +8.985% | 55 | 5,953 | +67.984% |
| 2026-03-20 | 33.10 | 33.35 | 32.00 | 32.50 | -5.248% | 83 | 5,966 | +83.077% |
| 2026-03-19 | 33.51 | 34.55 | 32.85 | 34.30 | -1.039% | 15 | 5,996 | +73.469% |
| 2026-03-18 | 36.00 | 36.54 | 34.66 | 34.66 | -10.323% | 35 | 5,989 | +71.668% |
| 2026-03-17 | 38.25 | 38.65 | 37.10 | 38.65 | +6.036% | 56 | 5,959 | +53.946% |
| 2026-03-16 | 34.55 | 36.50 | 34.08 | 36.45 | +4.892% | 58 | 5,985 | +63.237% |
| 2026-03-13 | 36.05 | 36.15 | 33.70 | 34.75 | -3.740% | 35 | 6,022 | +71.223% |
| 2026-03-12 | 35.65 | 36.70 | 35.10 | 36.10 | -4.497% | 37 | 6,020 | +64.820% |
| 2026-03-11 | 39.25 | 39.25 | 37.00 | 37.80 | -2.199% | 37 | 6,022 | +57.407% |
| 2026-03-10 | 38.65 | 39.20 | 38.00 | 38.65 | 0.000% | 43 | 6,031 | +53.946% |
| 2026-03-09 | 37.05 | 38.67 | 35.30 | 38.65 | +0.782% | 72 | 6,036 | +53.946% |
| 2026-03-06 | 40.60 | 40.93 | 38.35 | 38.35 | -10.814% | 114 | 6,040 | +55.150% |
| 2026-03-05 | 42.50 | 43.17 | 40.50 | 43.00 | +4.878% | 118 | 6,052 | +38.372% |
| 2026-03-04 | 37.30 | 41.05 | 36.85 | 41.00 | +15.819% | 346 | 6,082 | +45.122% |
| 2026-03-03 | 32.74 | 35.60 | 32.25 | 35.40 | +0.740% | 161 | 6,354 | +68.079% |
| 2026-03-02 | 32.91 | 35.55 | 32.91 | 35.14 | -2.794% | 34 | 6,379 | +69.323% |
| 2026-02-27 | 34.47 | 36.15 | 33.70 | 36.15 | +3.582% | 542 | 6,378 | +64.592% |
| 2026-02-26 | 36.35 | 36.35 | 33.40 | 34.90 | -4.514% | 34 | 6,001 | +70.487% |
| 2026-02-25 | 36.96 | 37.00 | 35.62 | 36.55 | +3.512% | 1,063 | 5,134 | +62.791% |
| 2026-02-24 | 33.20 | 36.10 | 33.20 | 35.31 | +5.719% | 145 | 5,134 | +68.508% |
| 2026-02-23 | 34.92 | 34.92 | 32.20 | 33.40 | -8.868% | 260 | 5,194 | +78.144% |
| 2026-02-20 | 33.05 | 36.85 | 33.05 | 36.65 | +11.874% | 221 | 5,133 | +62.347% |
| 2026-02-19 | 33.00 | 33.35 | 32.15 | 32.76 | -1.622% | 272 | 5,193 | +81.624% |
| 2026-02-18 | 31.80 | 34.15 | 31.80 | 33.30 | +7.942% | 132 | 5,305 | +78.679% |
| 2026-02-17 | 28.85 | 30.95 | 27.83 | 30.85 | +5.651% | 159 | 5,267 | +92.869% |
| 2026-02-13 | 29.15 | 30.34 | 28.50 | 29.20 | -1.684% | 804 | 4,614 | +103.767% |
| 2026-02-12 | 32.26 | 32.26 | 28.80 | 29.70 | -9.726% | 365 | 4,614 | +100.337% |
| 2026-02-11 | 35.13 | 35.13 | 31.84 | 32.90 | -4.082% | 137 | 4,548 | +80.851% |
| 2026-02-10 | 35.10 | 38.15 | 34.25 | 34.30 | -4.986% | 263 | 4,538 | +73.469% |
| 2026-02-09 | 33.41 | 38.12 | 32.62 | 36.10 | -1.902% | 220 | 4,449 | +64.820% |
| 2026-02-06 | 32.15 | 37.20 | 30.50 | 36.80 | -22.199% | 707 | 4,357 | +61.685% |
| 2026-02-05 | 49.65 | 49.65 | 45.79 | 47.30 | -13.922% | 99 | 4,258 | +25.793% |
| 2026-02-04 | 58.20 | 58.20 | 54.65 | 54.95 | -4.848% | 37 | 4,258 | +8.280% |
| 2026-02-03 | 63.95 | 63.95 | 56.00 | 57.75 | -6.553% | 87 | 4,267 | +3.030% |
| 2026-02-02 | 62.75 | 63.00 | 61.80 | 61.80 | +4.746% | 113 | 4,283 | -3.722% |
| 2026-01-30 | 59.80 | 61.22 | 58.40 | 59.00 | -2.688% | 66 | 4,385 | +0.847% |
| 2026-01-29 | 60.90 | 60.90 | 56.80 | 60.63 | -1.012% | 45 | 4,433 | -1.864% |
| 2026-01-28 | 65.00 | 65.02 | 60.88 | 61.25 | -2.778% | 92 | 4,462 | -2.857% |
| 2026-01-27 | 58.70 | 63.04 | 58.70 | 63.00 | +7.692% | 96 | 4,462 | -5.556% |
| 2026-01-26 | 57.85 | 58.91 | 57.85 | 58.50 | -0.171% | 13 | 4,533 | +1.709% |
| 2026-01-23 | 54.85 | 58.67 | 54.85 | 58.60 | +8.218% | 5 | 4,537 | +1.536% |
| 2026-01-22 | 53.55 | 55.00 | 52.25 | 54.15 | +5.844% | 40 | 4,539 | +9.880% |
| 2026-01-21 | 50.78 | 52.60 | 49.30 | 51.16 | -1.804% | 35 | 4,557 | +16.302% |
| 2026-01-20 | 54.35 | 55.22 | 52.05 | 52.10 | -9.391% | 33 | 4,563 | +14.203% |
| 2026-01-16 | 57.02 | 57.50 | 57.00 | 57.50 | +0.577% | 12 | 4,570 | +3.478% |
| 2026-01-15 | 57.69 | 59.18 | 57.17 | 57.17 | +0.563% | 13 | 4,570 | +4.076% |
| 2026-01-14 | 59.06 | 59.20 | 56.75 | 56.85 | -6.033% | 39 | 4,568 | +4.661% |
| 2026-01-13 | 64.95 | 64.95 | 60.00 | 60.50 | -6.995% | 34 | 4,567 | -1.653% |
| 2026-01-12 | 65.50 | 66.00 | 64.75 | 65.05 | -0.717% | 73 | 4,566 | -8.532% |
| 2026-01-09 | 63.21 | 65.52 | 63.21 | 65.52 | +1.566% | 47 | 4,611 | -9.188% |
| 2026-01-08 | 62.65 | 64.51 | 61.25 | 64.51 | +5.271% | 127 | 4,640 | -7.766% |
| 2026-01-07 | 61.10 | 63.76 | 61.10 | 61.28 | +0.690% | 148 | 4,661 | -2.905% |
| 2026-01-06 | 55.75 | 61.60 | 55.75 | 60.86 | +12.871% | 73 | 4,761 | -2.235% |
| 2026-01-05 | 51.10 | 54.45 | 50.13 | 53.92 | +9.150% | 49 | 4,833 | +10.349% |
| 2026-01-02 | 53.60 | 56.00 | 48.25 | 49.40 | -5.994% | 142 | 4,833 | +20.445% |
| 2025-12-31 | 53.17 | 53.36 | 52.25 | 52.55 | -2.233% | 29 | 4,792 | +13.225% |
| 2025-12-30 | 52.45 | 53.75 | 52.45 | 53.75 | +0.373% | 12 | 4,792 | +10.698% |
| 2025-12-29 | 53.00 | 53.70 | 52.75 | 53.55 | -1.563% | 23 | 4,793 | +11.111% |
| 2025-12-26 | 54.20 | 54.40 | 53.79 | 54.40 | +0.092% | 36 | 4,789 | +9.375% |
| 2025-12-24 | 53.91 | 54.50 | 53.91 | 54.35 | +0.314% | 8 | 4,800 | +9.476% |
| 2025-12-23 | 53.40 | 54.18 | 53.25 | 54.18 | +6.131% | 15 | 4,800 | +9.819% |
| 2025-12-22 | 51.40 | 51.40 | 50.19 | 51.05 | -2.390% | 82 | 4,808 | +16.552% |
| 2025-12-19 | 50.32 | 52.30 | 50.32 | 52.30 | +2.549% | 31 | 4,778 | +13.767% |
| 2025-12-18 | 50.10 | 52.45 | 49.37 | 51.00 | +6.250% | 110 | 4,761 | +16.667% |
| 2025-12-17 | 49.10 | 49.40 | 47.85 | 48.00 | 0.000% | 49 | 4,840 | +23.958% |
| 2025-12-16 | 48.00 | 48.55 | 47.50 | 48.00 | +1.010% | 69 | 4,841 | +23.958% |
| 2025-12-15 | 50.20 | 50.20 | 47.50 | 47.52 | -7.996% | 91 | 4,796 | +25.210% |
| 2025-12-12 | 53.50 | 53.55 | 50.85 | 51.65 | -4.352% | 19 | 4,800 | +15.198% |
| 2025-12-11 | 54.41 | 54.41 | 53.58 | 54.00 | -2.738% | 39 | 4,791 | +10.185% |
| 2025-12-10 | 54.00 | 56.08 | 54.00 | 55.52 | +4.953% | 16 | 4,798 | +7.169% |
| 2025-12-09 | 51.00 | 53.20 | 51.00 | 52.90 | +1.731% | 68 | 4,795 | +12.476% |
| 2025-12-08 | 54.15 | 54.55 | 52.00 | 52.00 | -3.202% | 66 | 4,755 | +14.423% |
| 2025-12-05 | 55.35 | 55.35 | 53.72 | 53.72 | -0.519% | 120 | 4,743 | +10.759% |
| 2025-12-04 | 55.35 | 55.35 | 52.90 | 54.00 | -4.085% | 79 | 4,635 | +10.185% |
| 2025-12-03 | 57.00 | 57.10 | 56.15 | 56.30 | -3.826% | 52 | 4,576 | +5.684% |
| 2025-12-02 | 58.25 | 61.77 | 57.95 | 58.54 | +0.068% | 20 | 4,535 | +1.640% |
| 2025-12-01 | 57.00 | 59.05 | 57.00 | 58.50 | +3.540% | 145 | 4,523 | +1.709% |
| 2025-11-28 | 56.20 | 56.75 | 56.20 | 56.50 | +3.670% | 122 | 4,558 | +5.310% |
| 2025-11-26 | 54.95 | 56.38 | 54.50 | 54.50 | -0.274% | 32 | 4,545 | +9.174% |
| 2025-11-25 | 52.65 | 55.40 | 50.95 | 54.65 | +3.917% | 26 | 4,545 | +8.875% |
| 2025-11-24 | 51.75 | 53.38 | 51.55 | 52.59 | +6.782% | 28 | 4,545 | +13.139% |
| 2025-11-21 | 47.50 | 50.00 | 46.85 | 49.25 | +3.793% | 37 | 4,544 | +20.812% |
| 2025-11-20 | 53.75 | 53.85 | 47.25 | 47.45 | -7.324% | 94 | 4,538 | +25.395% |
| 2025-11-19 | 51.35 | 51.40 | 48.69 | 51.20 | -0.078% | 29 | 4,515 | +16.211% |
| 2025-11-18 | 55.75 | 56.50 | 51.24 | 51.24 | -11.042% | 64 | 4,517 | +16.120% |
| 2025-11-17 | 58.85 | 59.05 | 56.53 | 57.60 | -4.604% | 200 | 4,494 | +3.299% |
| 2025-11-14 | 62.40 | 63.00 | 59.54 | 60.38 | -4.913% | 32 | 4,494 | -1.457% |
| 2025-11-13 | 65.14 | 65.50 | 62.80 | 63.50 | -5.323% | 135 | 4,472 | -6.299% |
| 2025-11-12 | 71.80 | 71.80 | 67.07 | 67.07 | -4.608% | 40 | 4,445 | -11.287% |
| 2025-11-11 | 70.20 | 70.95 | 70.00 | 70.31 | -0.411% | 35 | 4,448 | -15.375% |
| 2025-11-10 | 71.25 | 72.03 | 68.45 | 70.60 | +4.207% | 38 | 4,448 | -15.722% |
| 2025-11-07 | 65.53 | 67.75 | 63.10 | 67.75 | +1.422% | 131 | 4,445 | -12.177% |
| 2025-11-06 | 69.61 | 69.75 | 66.17 | 66.80 | -6.311% | 78 | 4,462 | -10.928% |
| 2025-11-05 | 69.66 | 72.10 | 69.66 | 71.30 | +0.211% | 22 | 4,433 | -16.550% |
| 2025-11-04 | 73.75 | 74.45 | 71.15 | 71.15 | -4.433% | 22 | 4,433 | -16.374% |
| 2025-11-03 | 74.65 | 78.55 | 74.45 | 74.45 | +8.607% | 113 | 4,478 | -20.081% |
| 2025-10-31 | 71.15 | 72.07 | 67.54 | 68.55 | +34.412% | 891 | 4,478 | -13.202% |
| 2025-10-30 | 52.00 | 54.65 | 51.00 | 51.00 | -6.849% | 126 | 5,112 | +16.667% |
| 2025-10-29 | 55.60 | 56.56 | 54.07 | 54.75 | +1.015% | 138 | 5,119 | +8.676% |
| 2025-10-28 | 53.10 | 55.76 | 52.30 | 54.20 | +2.574% | 90 | 5,092 | +9.779% |
| 2025-10-27 | 52.65 | 53.29 | 52.01 | 52.84 | +4.841% | 49 | 5,091 | +12.604% |
| 2025-10-24 | 49.15 | 51.24 | 49.15 | 50.40 | +4.132% | 72 | 5,091 | +18.056% |
| 2025-10-23 | 47.20 | 48.55 | 47.20 | 48.40 | +3.974% | 142 | 5,114 | +22.934% |
| 2025-10-22 | 47.35 | 47.56 | 45.80 | 46.55 | -5.960% | 199 | 5,109 | +27.820% |
| 2025-10-21 | 48.15 | 50.00 | 47.52 | 49.50 | +9.392% | 114 | 4,992 | +20.202% |
| 2025-10-20 | 44.10 | 45.37 | 44.00 | 45.25 | +3.311% | 432 | 4,979 | +31.492% |
| 2025-10-17 | 44.25 | 44.92 | 43.41 | 43.80 | -3.119% | 115 | 4,654 | +35.845% |
| 2025-10-16 | 47.74 | 47.74 | 44.60 | 45.21 | -0.964% | 70 | 4,592 | +31.608% |
| 2025-10-15 | 46.45 | 47.00 | 44.30 | 45.65 | -2.248% | 80 | 4,555 | +30.340% |
| 2025-10-14 | 45.01 | 47.85 | 44.39 | 46.70 | -3.512% | 90 | 4,491 | +27.409% |
| 2025-10-13 | 47.10 | 48.80 | 46.71 | 48.40 | +5.172% | 92 | 4,432 | +22.934% |
| 2025-10-10 | 53.80 | 53.93 | 46.02 | 46.02 | -15.014% | 166 | 4,396 | +29.292% |
| 2025-10-09 | 50.95 | 54.15 | 49.44 | 54.15 | +4.840% | 149 | 4,351 | +9.880% |
| 2025-10-08 | 49.24 | 52.64 | 49.24 | 51.65 | +5.624% | 63 | 4,323 | +15.198% |
| 2025-10-07 | 48.60 | 49.65 | 48.26 | 48.90 | +0.102% | 47 | 4,322 | +21.677% |
| 2025-10-06 | 47.00 | 49.45 | 45.35 | 48.85 | +2.842% | 144 | 4,322 | +21.801% |
| 2025-10-03 | 50.30 | 50.50 | 47.50 | 47.50 | -3.318% | 188 | 4,249 | +25.263% |
| 2025-10-02 | 48.14 | 49.83 | 47.10 | 49.13 | +2.890% | 42 | 4,235 | +21.107% |
| 2025-10-01 | 47.00 | 49.01 | 46.80 | 47.75 | +0.951% | 173 | 4,219 | +24.607% |
| 2025-09-30 | 47.45 | 47.57 | 46.50 | 47.30 | -3.371% | 160 | 4,135 | +25.793% |
| 2025-09-29 | 47.60 | 49.14 | 47.50 | 48.95 | +2.621% | 74 | 4,074 | +21.553% |
| 2025-09-26 | 46.60 | 48.10 | 46.60 | 47.70 | +1.988% | 160 | 4,052 | +24.738% |
| 2025-09-25 | 48.15 | 48.55 | 45.80 | 46.77 | -2.967% | 220 | 4,017 | +27.218% |
| 2025-09-24 | 50.20 | 50.20 | 47.75 | 48.20 | -0.619% | 106 | 3,886 | +23.444% |
| 2025-09-23 | 52.05 | 52.05 | 48.20 | 48.50 | -9.599% | 232 | 3,839 | +22.680% |
| 2025-09-22 | 53.80 | 55.08 | 53.65 | 53.65 | -4.282% | 48 | 3,778 | +10.904% |
| 2025-09-19 | 57.54 | 58.14 | 56.05 | 56.05 | -0.972% | 12 | 3,752 | +6.155% |
| 2025-09-18 | 55.00 | 57.50 | 55.00 | 56.60 | +1.543% | 109 | 3,748 | +5.124% |
| 2025-09-17 | 57.43 | 57.43 | 55.55 | 55.74 | -6.083% | 10 | 3,821 | +6.746% |
| 2025-09-16 | 57.35 | 59.60 | 57.35 | 59.35 | +5.888% | 10 | 3,820 | +0.253% |
| 2025-09-15 | 56.27 | 57.86 | 56.05 | 56.05 | +4.376% | 45 | 3,825 | +6.155% |
| 2025-09-12 | 54.25 | 54.49 | 53.05 | 53.70 | -2.717% | 22 | 3,812 | +10.801% |
| 2025-09-11 | 55.98 | 56.25 | 54.87 | 55.20 | +1.099% | 45 | 3,804 | +7.790% |
| 2025-09-10 | 57.50 | 57.50 | 54.60 | 54.60 | -10.857% | 39 | 3,784 | +8.974% |
| 2025-09-09 | 59.75 | 61.25 | 59.75 | 61.25 | +2.083% | 6 | 3,787 | -2.857% |
| 2025-09-08 | 59.62 | 60.15 | 59.62 | 60.00 | +4.621% | 12 | 3,788 | -0.833% |
| 2025-09-05 | 57.70 | 58.50 | 57.35 | 57.35 | -2.050% | 4 | 3,791 | +3.749% |
| 2025-09-04 | 57.50 | 58.55 | 57.00 | 58.55 | +14.021% | 4 | 3,794 | +1.623% |
| 2025-09-03 | 52.44 | 52.44 | 50.98 | 51.35 | +0.411% | 34 | 3,796 | +15.871% |
| 2025-09-02 | 51.10 | 51.14 | 49.20 | 51.14 | -5.646% | 47 | 3,780 | +16.347% |
| 2025-08-29 | 54.35 | 54.45 | 53.89 | 54.20 | -3.969% | 47 | 3,759 | +9.779% |
| 2025-08-28 | 54.00 | 56.50 | 54.00 | 56.44 | +4.519% | 28 | 3,759 | +5.422% |
| 2025-08-27 | 54.00 | 54.00 | 54.00 | 54.00 | +1.313% | 1 | 3,765 | +10.185% |
| 2025-08-26 | 53.05 | 53.61 | 52.78 | 53.30 | -1.296% | 19 | 3,766 | +11.632% |
| 2025-08-25 | 53.85 | 54.42 | 53.00 | 54.00 | -0.185% | 74 | 3,768 | +10.185% |
| 2025-08-22 | 48.80 | 54.15 | 48.80 | 54.10 | +10.476% | 164 | 3,749 | +9.982% |
| 2025-08-21 | 48.50 | 49.18 | 48.15 | 48.97 | -3.507% | 126 | 3,766 | +21.503% |
| 2025-08-20 | 52.11 | 52.11 | 48.82 | 50.75 | -4.731% | 162 | 3,769 | +17.241% |
| 2025-08-19 | 54.83 | 54.83 | 53.01 | 53.27 | -4.534% | 17 | 3,804 | +11.695% |
| 2025-08-18 | 55.36 | 55.80 | 55.01 | 55.80 | +0.450% | 17 | 3,804 | +6.631% |
| 2025-08-15 | 57.10 | 57.10 | 55.55 | 55.55 | -0.768% | 5 | 3,808 | +7.111% |
| 2025-08-14 | 53.09 | 56.88 | 53.09 | 55.98 | +10.961% | 26 | 3,810 | +6.288% |
| 2025-08-13 | 50.50 | 50.54 | 49.22 | 50.45 | +3.700% | 76 | 3,820 | +17.939% |
| 2025-08-12 | 49.44 | 49.44 | 48.00 | 48.65 | -0.613% | 9 | 3,810 | +22.302% |
| 2025-08-11 | 49.40 | 49.40 | 48.00 | 48.95 | -0.911% | 65 | 3,807 | +21.553% |
| 2025-08-08 | 50.40 | 50.40 | 49.40 | 49.40 | +0.591% | 19 | 3,760 | +20.445% |
| 2025-08-07 | 51.20 | 51.40 | 48.90 | 49.11 | +1.362% | 14 | 3,759 | +21.157% |
| 2025-08-06 | 43.34 | 48.45 | 43.34 | 48.45 | +11.636% | 60 | 3,766 | +22.807% |
| 2025-08-05 | 43.90 | 44.45 | 43.40 | 43.40 | +3.210% | 13 | 3,716 | +37.097% |
| 2025-08-04 | 45.61 | 45.61 | 41.90 | 42.05 | -5.928% | 234 | 3,713 | +41.498% |
| 2025-08-01 | 44.80 | 48.50 | 43.50 | 44.70 | -25.226% | 89 | 3,635 | +33.110% |
| 2025-07-31 | 60.80 | 61.00 | 58.00 | 59.78 | +6.750% | 20 | 3,598 | -0.468% |
| 2025-07-30 | 57.27 | 57.27 | 55.85 | 56.00 | -2.115% | 16 | 3,598 | +6.250% |
| 2025-07-29 | 56.72 | 57.21 | 56.65 | 57.21 | -1.701% | 7 | 3,606 | +4.003% |
| 2025-07-28 | 58.04 | 58.57 | 58.00 | 58.20 | +1.571% | 5 | 3,603 | +2.234% |
| 2025-07-25 | 57.35 | 57.81 | 57.30 | 57.30 | -1.631% | 18 | 3,605 | +3.839% |
| 2025-07-24 | 56.60 | 58.60 | 56.60 | 58.25 | +6.005% | 9 | 3,622 | +2.146% |
| 2025-07-23 | 55.07 | 55.20 | 54.95 | 54.95 | +0.237% | 5 | 3,629 | +8.280% |
| 2025-07-22 | 54.75 | 54.90 | 54.30 | 54.82 | -2.107% | 5 | 3,628 | +8.537% |
| 2025-07-21 | 54.29 | 56.30 | 54.29 | 56.00 | +3.993% | 21 | 3,626 | +6.250% |
| 2025-07-18 | 53.10 | 53.85 | 53.10 | 53.85 | +2.767% | 3 | 3,637 | +10.492% |
| 2025-07-17 | 52.43 | 52.43 | 52.35 | 52.40 | +0.769% | 5 | 3,637 | +13.550% |
| 2025-07-16 | 52.99 | 52.99 | 52.00 | 52.00 | -4.762% | 6 | 3,637 | +14.423% |
| 2025-07-15 | 54.60 | 54.60 | 54.45 | 54.60 | +1.771% | 3 | 3,641 | +8.974% |
| 2025-07-14 | 54.30 | 54.81 | 53.65 | 53.65 | -0.186% | 6 | 3,641 | +10.904% |
| 2025-07-11 | 52.78 | 54.77 | 52.78 | 53.75 | +4.167% | 21 | 3,643 | +10.698% |
| 2025-07-10 | 51.35 | 51.60 | 50.00 | 51.60 | -0.693% | 29 | 3,648 | +15.310% |
| 2025-07-09 | 51.30 | 52.75 | 51.30 | 51.96 | +2.083% | 21 | 3,628 | +14.511% |
| 2025-07-08 | 52.95 | 53.32 | 50.50 | 50.90 | -4.699% | 9 | 3,629 | +16.896% |
| 2025-07-07 | 53.72 | 53.90 | 53.05 | 53.41 | +0.964% | 7 | 3,623 | +11.402% |
| 2025-07-03 | 52.55 | 52.90 | 52.55 | 52.90 | +1.829% | 7 | 3,634 | +12.476% |
| 2025-07-02 | 51.04 | 51.95 | 50.80 | 51.95 | +0.874% | 8 | 3,634 | +14.533% |
| 2025-07-01 | 50.60 | 51.85 | 50.60 | 51.50 | +1.678% | 11 | 3,715 | +15.534% |
| 2025-06-30 | 54.05 | 54.05 | 50.65 | 50.65 | -2.690% | 61 | 3,714 | +17.473% |
| 2025-06-27 | 51.50 | 52.05 | 49.70 | 52.05 | +6.224% | 17 | 3,678 | +14.313% |
| 2025-06-26 | 46.00 | 49.20 | 45.70 | 49.00 | +7.930% | 53 | 3,675 | +21.429% |
| 2025-06-25 | 47.90 | 47.90 | 45.20 | 45.40 | -3.507% | 16 | 3,708 | +31.057% |
| 2025-06-24 | 47.00 | 47.05 | 46.80 | 47.05 | +5.022% | 5 | 3,697 | +26.461% |
| 2025-06-23 | 44.80 | 45.30 | 44.00 | 44.80 | -1.754% | 20 | 3,695 | +32.813% |
| 2025-06-20 | 46.90 | 46.90 | 45.60 | 45.60 | -6.615% | 18 | 3,686 | +30.482% |
| 2025-06-18 | 49.90 | 51.00 | 48.83 | 48.83 | -1.054% | 35 | 3,673 | +21.851% |
| 2025-06-17 | 50.20 | 50.20 | 49.35 | 49.35 | -2.083% | 12 | 3,673 | +20.567% |
| 2025-06-16 | 48.00 | 50.40 | 48.00 | 50.40 | +4.521% | 41 | 3,674 | +18.056% |
| 2025-06-13 | 48.22 | 48.22 | 48.22 | 48.22 | -0.062% | 2 | 3,691 | +23.393% |
| 2025-06-12 | 47.65 | 48.25 | 47.65 | 48.25 | -1.370% | 32 | 3,691 | +23.316% |
| 2025-06-11 | 51.80 | 51.80 | 48.50 | 48.92 | -3.984% | 19 | 3,689 | +21.627% |
| 2025-06-10 | 51.00 | 51.00 | 50.50 | 50.95 | -0.875% | 5 | 3,703 | +16.781% |
| 2025-06-09 | 50.00 | 51.70 | 50.00 | 51.40 | +5.979% | 17 | 3,703 | +15.759% |
| 2025-06-06 | 47.65 | 48.64 | 47.57 | 48.50 | +6.011% | 38 | 3,706 | +22.680% |
| 2025-06-05 | 45.49 | 46.75 | 45.25 | 45.75 | +2.809% | 17 | 3,710 | +30.055% |
| 2025-06-04 | 44.50 | 44.50 | 44.50 | 44.50 | +3.972% | 2 | 3,701 | +33.708% |
| 2025-06-03 | 43.85 | 43.85 | 42.80 | 42.80 | -2.283% | 3 | 3,701 | +39.019% |
| 2025-06-02 | 42.20 | 43.80 | 42.20 | 43.80 | +2.456% | 11 | 3,702 | +35.845% |
| 2025-05-30 | 42.25 | 42.75 | 41.06 | 42.75 | -1.270% | 26 | 3,712 | +39.181% |
| 2025-05-29 | 44.38 | 44.50 | 43.15 | 43.30 | +0.698% | 14 | 3,712 | +37.413% |
| 2025-05-28 | 44.15 | 44.15 | 43.00 | 43.00 | -1.714% | 64 | 3,721 | +38.372% |
| 2025-05-27 | 41.60 | 43.92 | 41.60 | 43.75 | +5.346% | 163 | 3,689 | +36.000% |
| 2025-05-23 | 40.15 | 41.53 | 40.15 | 41.53 | -2.740% | 98 | 3,710 | +43.270% |
| 2025-05-22 | 41.90 | 43.20 | 41.90 | 42.70 | +4.223% | 308 | 3,710 | +39.344% |
| 2025-05-21 | 40.76 | 41.94 | 39.95 | 40.97 | -2.568% | 94 | 3,653 | +45.228% |
| 2025-05-20 | 42.90 | 43.00 | 42.05 | 42.05 | -2.436% | 8 | 3,670 | +41.498% |
| 2025-05-19 | 42.94 | 43.75 | 42.94 | 43.10 | -0.577% | 16 | 3,668 | +38.051% |
| 2025-05-16 | 42.79 | 43.35 | 42.79 | 43.35 | +0.814% | 44 | 3,665 | +37.255% |
| 2025-05-15 | 43.25 | 43.50 | 42.00 | 43.00 | -8.802% | 33 | 3,666 | +38.372% |
| 2025-05-14 | 47.10 | 47.43 | 46.35 | 47.15 | -0.841% | 34 | 3,660 | +26.193% |
| 2025-05-13 | 48.80 | 49.85 | 47.55 | 47.55 | +5.432% | 121 | 3,673 | +25.131% |
| 2025-05-12 | 47.00 | 47.00 | 44.00 | 45.10 | +27.042% | 156 | 3,687 | +31.929% |
| 2025-05-09 | 34.92 | 35.50 | 34.79 | 35.50 | +0.282% | 66 | 3,746 | +67.606% |
| 2025-05-08 | 34.01 | 36.23 | 33.50 | 35.40 | +6.949% | 31 | 3,728 | +68.079% |
| 2025-05-07 | 31.05 | 33.10 | 31.05 | 33.10 | +6.809% | 94 | 3,728 | +79.758% |
| 2025-05-06 | 31.08 | 31.75 | 30.83 | 30.99 | -3.307% | 126 | 3,712 | +91.997% |
| 2025-05-05 | 31.80 | 32.08 | 31.80 | 32.05 | -5.735% | 15 | 3,612 | +85.647% |
| 2025-05-02 | 33.70 | 35.05 | 32.08 | 34.00 | 0.000% | 536 | 3,616 | +75.000% |
| 2025-05-01 | 33.28 | 35.00 | 32.50 | 34.00 | +10.894% | 45 | 3,584 | +75.000% |
| 2025-04-30 | 28.37 | 30.69 | 28.37 | 30.66 | -4.337% | 54 | 3,603 | +94.064% |
| 2025-04-29 | 31.35 | 32.20 | 31.20 | 32.05 | -0.466% | 10 | 3,555 | +85.647% |
| 2025-04-28 | 33.35 | 33.35 | 30.82 | 32.20 | -2.572% | 39 | 3,555 | +84.783% |
| 2025-04-25 | 32.00 | 33.05 | 31.84 | 33.05 | +4.127% | 30 | 3,532 | +80.030% |
| 2025-04-24 | 28.80 | 31.74 | 28.80 | 31.74 | +7.411% | 145 | 3,529 | +87.461% |
| 2025-04-23 | 31.00 | 32.55 | 29.55 | 29.55 | +17.030% | 75 | 3,487 | +101.354% |
| 2025-04-22 | 23.25 | 26.25 | 23.25 | 25.25 | +16.574% | 66 | 3,496 | +135.644% |
| 2025-04-21 | 21.93 | 22.50 | 21.66 | 21.66 | -12.661% | 79 | 3,539 | +174.700% |
| 2025-04-17 | 26.50 | 26.50 | 24.70 | 24.80 | -4.615% | 22 | 3,508 | +139.919% |
| 2025-04-16 | 26.90 | 28.00 | 24.48 | 26.00 | -8.772% | 113 | 3,508 | +128.846% |
| 2025-04-15 | 29.85 | 29.85 | 27.65 | 28.50 | 0.000% | 43 | 3,443 | +108.772% |