Dark

AMZN20261218C195
AMZN Dec 18 2026 195.00 Call (AMZN261218C00195000)
option OPRA

EOD

Jul 2, 2026

58.99-0.355%(-0.21)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	58.4000	60.0000	58.4000	58.9900	-0.355%	13	873	0.000%
2026-07-01	54.1500	59.2000	54.1500	59.2000	+9.024%	49	873	-0.355%
2026-06-30	55.8500	55.8500	54.3000	54.3000	-5.252%	11	892	+8.637%
2026-06-29	57.3100	57.3100	57.3100	57.3100	+21.755%	2	887	+2.931%
2026-06-26	49.5000	49.5900	47.0500	47.0700	+1.707%	8	888	+25.324%
2026-06-25	44.7500	46.2800	44.7500	46.2800	-11.000%	3	889	+27.463%
2026-06-24	52.0000	52.0000	52.0000	52.0000	+0.873%	2	888	+13.442%
2026-06-23	52.2000	52.2000	51.5500	51.5500	+1.978%	3	888	+14.433%
2026-06-22	51.8500	51.8500	50.5500	50.5500	-8.985%	5	886	+16.696%
2026-06-17	57.5000	57.5000	55.5400	55.5400	-9.838%	12	882	+6.212%
2026-06-15	62.5000	62.5900	61.6000	61.6000	+15.572%	5	880	-4.237%
2026-06-12	53.4700	53.4700	52.4000	53.3000	-7.849%	7	877	+10.675%
2026-06-11	57.8400	57.8400	57.8400	57.8400	+4.404%	1	872	+1.988%
2026-06-10	56.2000	56.2000	55.4000	55.4000	-13.519%	6	872	+6.480%
2026-06-05	68.3500	68.3600	64.0600	64.0600	-4.531%	3	872	-7.914%
2026-06-03	67.1000	67.1000	67.1000	67.1000	-6.167%	2	872	-12.086%
2026-06-02	72.2300	72.2300	71.5100	71.5100	-15.303%	32	874	-17.508%
2026-05-29	84.4300	84.4300	84.4300	84.4300	-0.106%	1	874	-30.131%
2026-05-27	85.4000	85.4000	84.2500	84.5200	+9.909%	26	874	-30.206%
2026-05-26	76.9000	76.9000	76.9000	76.9000	-5.967%	2	874	-23.290%
2026-05-22	81.7800	81.7800	81.7800	81.7800	+2.648%	3	873	-27.867%
2026-05-21	79.6700	79.6700	79.6700	79.6700	+0.682%	1	874	-25.957%
2026-05-20	76.2200	79.1300	76.2200	79.1300	+10.904%	130	874	-25.452%
2026-05-19	70.9700	71.3500	70.9700	71.3500	-8.232%	2	847	-17.323%
2026-05-15	77.7500	77.7500	77.7500	77.7500	-4.870%	1	847	-24.129%
2026-05-14	81.7300	81.7300	81.7300	81.7300	+4.062%	1	848	-27.823%
2026-05-12	78.5400	78.5400	78.5400	78.5400	-5.658%	1	848	-24.892%
2026-05-11	85.0000	85.0000	83.2500	83.2500	-3.702%	8	848	-29.141%
2026-05-08	86.6500	86.6500	86.4500	86.4500	-0.860%	3	851	-31.764%
2026-05-07	88.9000	89.0900	86.4000	87.2000	-1.879%	10	853	-32.351%
2026-05-06	88.1000	88.8700	88.1000	88.8700	+0.532%	4	858	-33.622%
2026-05-05	91.3700	91.3700	88.4000	88.4000	+3.598%	5	858	-33.269%
2026-05-04	89.4000	89.4000	85.3300	85.3300	+1.402%	31	861	-30.868%
2026-05-01	84.1500	84.1500	84.1500	84.1500	+4.082%	9	897	-29.899%
2026-04-30	80.8500	80.8500	80.8500	80.8500	+2.863%	1	897	-27.038%
2026-04-29	80.8900	80.8900	78.6000	78.6000	+3.312%	4	898	-24.949%
2026-04-28	76.4000	76.4000	76.0800	76.0800	-2.462%	2	898	-22.463%
2026-04-27	79.2500	79.2500	78.0000	78.0000	-2.439%	9	898	-24.372%
2026-04-24	77.7000	79.9500	76.3900	79.9500	+10.291%	63	895	-26.216%
2026-04-23	73.5000	75.2500	72.4900	72.4900	+3.483%	5	854	-18.623%
2026-04-22	69.8400	70.0500	69.8400	70.0500	+1.009%	3	853	-15.789%
2026-04-21	70.2000	70.2000	69.3500	69.3500	+6.594%	9	846	-14.939%
2026-04-20	64.0500	65.0600	64.0500	65.0600	-5.119%	2	846	-9.330%
2026-04-17	72.4700	72.4700	68.5700	68.5700	+2.481%	3	844	-13.971%
2026-04-16	66.9100	66.9100	66.9100	66.9100	-0.030%	1	844	-11.837%
2026-04-15	66.4200	66.9300	66.4200	66.9300	-0.844%	21	844	-11.863%
2026-04-14	64.0000	69.0000	64.0000	67.5000	+14.407%	21	824	-12.607%
2026-04-13	59.0000	59.0000	59.0000	59.0000	+0.528%	5	827	-0.017%
2026-04-10	60.0000	60.1000	58.1500	58.6900	+29.501%	19	828	+0.511%
2026-04-08	43.8500	45.4700	43.8500	45.3200	+13.074%	6	820	+30.163%
2026-04-07	40.0000	40.0800	40.0000	40.0800	+1.778%	6	821	+47.181%
2026-04-06	38.7900	39.3800	38.7900	39.3800	+5.520%	2	826	+49.797%
2026-04-02	37.3100	37.3200	37.2800	37.3200	-1.660%	4	824	+58.065%
2026-04-01	37.8000	37.9500	37.8000	37.9500	+3.125%	2	824	+55.441%
2026-03-31	34.4000	37.5500	34.4000	36.8000	+13.861%	28	824	+60.299%
2026-03-30	32.7300	33.3700	32.1900	32.3200	+2.766%	13	827	+82.519%
2026-03-27	32.9200	32.9500	31.4500	31.4500	-15.000%	46	833	+87.568%
2026-03-26	40.0000	40.0000	37.0000	37.0000	-3.268%	2	833	+59.432%
2026-03-23	38.7500	38.7500	38.2500	38.2500	+9.286%	24	833	+54.222%
2026-03-20	35.0000	35.0000	35.0000	35.0000	-10.141%	1	843	+68.543%
2026-03-18	38.7500	38.9500	38.7500	38.9500	-3.494%	2	843	+51.451%
2026-03-17	40.4000	40.6000	40.2500	40.3600	+5.737%	8	842	+46.160%
2026-03-16	37.2500	38.1700	37.2500	38.1700	+3.246%	15	841	+54.545%
2026-03-13	38.1000	38.1000	36.7600	36.9700	-4.839%	11	844	+59.562%
2026-03-12	37.8200	38.9500	37.8200	38.8500	-5.704%	4	845	+51.840%
2026-03-11	41.2000	41.2000	41.2000	41.2000	-1.671%	1	845	+43.180%
2026-03-10	41.9000	41.9000	41.9000	41.9000	+7.574%	2	845	+40.788%
2026-03-09	39.8500	39.8500	38.8300	38.9500	-6.818%	18	845	+51.451%
2026-03-06	42.8000	43.0600	41.8000	41.8000	-7.624%	11	881	+41.124%
2026-03-05	45.5500	45.5500	44.4500	45.2500	+3.547%	11	883	+30.365%
2026-03-04	40.0500	43.7000	40.0500	43.7000	+13.506%	22	882	+34.989%
2026-03-03	35.3000	38.5000	34.8000	38.5000	+1.717%	16	893	+53.221%
2026-03-02	36.6500	38.6000	36.6500	37.8500	-2.448%	36	892	+55.852%
2026-02-27	37.9500	38.8500	37.5800	38.8000	+3.191%	29	882	+52.036%
2026-02-26	38.9000	38.9000	37.1000	37.6000	-3.093%	6	874	+56.888%
2026-02-25	39.2800	39.2800	38.8000	38.8000	+1.971%	2	873	+52.036%
2026-02-24	35.5200	38.3000	35.5200	38.0500	+7.486%	22	873	+55.033%
2026-02-23	35.3000	35.4000	35.3000	35.4000	-9.347%	14	875	+66.638%
2026-02-20	35.6400	39.0500	35.6400	39.0500	+10.000%	15	875	+51.063%
2026-02-19	36.0500	36.0500	35.4500	35.5000	-1.389%	18	886	+66.169%
2026-02-18	35.4500	36.6200	35.4300	36.0000	+12.853%	62	887	+63.861%
2026-02-17	31.9500	33.1500	31.1000	31.9000	+1.528%	13	887	+84.922%
2026-02-13	31.7000	32.9500	30.9500	31.4200	-2.574%	59	883	+87.747%
2026-02-12	34.3500	34.3500	31.1000	32.2500	-7.989%	54	883	+82.915%
2026-02-11	34.5500	35.0500	34.5500	35.0500	-5.398%	8	863	+68.302%
2026-02-10	37.5000	37.8000	37.0000	37.0500	-4.214%	18	858	+59.217%
2026-02-09	37.5500	39.9000	37.5500	38.6800	-1.952%	23	861	+52.508%
2026-02-06	34.0000	39.8000	33.3300	39.4500	-20.942%	86	857	+49.531%
2026-02-05	49.9000	50.6500	49.7000	49.9000	-14.114%	68	830	+18.216%
2026-02-04	61.0000	61.0000	57.1500	58.1000	-2.435%	7	828	+1.532%
2026-02-03	60.1500	60.1500	59.5500	59.5500	-5.701%	2	830	-0.940%
2026-01-30	63.1500	63.1500	63.1500	63.1500	-5.971%	1	831	-6.587%
2026-01-28	67.1600	67.1600	67.1600	67.1600	+8.761%	2	831	-12.165%
2026-01-26	61.7500	61.7500	61.7500	61.7500	-0.771%	2	831	-4.470%
2026-01-23	62.3500	62.3500	62.1900	62.2300	+14.499%	5	829	-5.206%
2026-01-21	54.4800	56.1000	52.9800	54.3500	-3.119%	16	829	+8.537%
2026-01-20	55.4000	56.1000	55.4000	56.1000	-6.965%	12	835	+5.152%
2026-01-16	60.8800	60.8800	60.1600	60.3000	-2.348%	4	835	-2.172%
2026-01-15	61.7500	61.7500	61.7500	61.7500	+0.899%	4	835	-4.470%
2026-01-14	62.0000	62.0000	60.8000	61.2000	-5.410%	5	835	-3.611%
2026-01-13	64.6000	64.7000	64.6000	64.7000	-6.906%	4	835	-8.825%
2026-01-12	68.9000	69.5000	68.9000	69.5000	+0.637%	5	835	-15.122%
2026-01-09	68.3400	69.1000	68.3400	69.0600	+2.311%	8	835	-14.582%
2026-01-08	67.0100	67.9000	67.0100	67.5000	+0.521%	8	835	-12.607%
2026-01-07	66.7500	67.3500	66.5800	67.1500	+5.168%	8	833	-12.152%
2026-01-06	58.4000	64.3700	58.4000	63.8500	+10.505%	9	837	-7.612%
2026-01-05	54.5500	57.7800	54.5500	57.7800	+10.584%	9	828	+2.094%
2026-01-02	57.1500	58.3700	52.2300	52.2500	-6.194%	8	828	+12.900%
2025-12-31	56.1200	56.1200	55.7000	55.7000	-3.382%	3	826	+5.907%
2025-12-26	57.6500	57.6500	57.6500	57.6500	-0.087%	1	826	+2.324%
2025-12-24	57.1500	58.0000	57.1500	57.7000	+0.348%	6	827	+2.236%
2025-12-23	56.1300	57.5100	56.1300	57.5000	+5.543%	12	827	+2.591%
2025-12-22	54.3000	54.4800	54.0300	54.4800	-0.675%	11	821	+8.278%
2025-12-19	54.8500	54.8500	54.8500	54.8500	+2.237%	1	812	+7.548%
2025-12-18	53.0000	55.1000	53.0000	53.6500	+5.196%	23	812	+9.953%
2025-12-16	51.6000	51.6000	51.0000	51.0000	-0.682%	2	801	+15.667%
2025-12-15	53.3000	53.3000	51.3500	51.3500	-6.210%	3	801	+14.878%
2025-12-12	55.3000	55.5800	54.5500	54.7500	-4.166%	14	799	+7.744%
2025-12-11	57.1300	57.1300	57.1300	57.1300	-2.258%	1	794	+3.256%
2025-12-10	57.0000	58.4500	57.0000	58.4500	+6.428%	17	794	+0.924%
2025-12-09	54.9200	54.9200	54.9200	54.9200	-1.027%	1	798	+7.411%
2025-12-08	56.5000	56.5000	55.4900	55.4900	-5.145%	9	797	+6.307%
2025-12-05	58.2000	58.5000	58.2000	58.5000	+3.540%	2	797	+0.838%
2025-12-04	56.5000	56.5000	56.5000	56.5000	-5.959%	1	797	+4.407%
2025-12-03	59.8200	60.0800	58.9300	60.0800	-2.940%	4	798	-1.814%
2025-12-02	61.9000	61.9000	61.9000	61.9000	+2.280%	1	798	-4.701%
2025-12-01	60.5200	60.5200	60.5200	60.5200	-0.132%	1	798	-2.528%
2025-11-28	60.6000	60.6000	60.6000	60.6000	+4.754%	1	799	-2.657%
2025-11-25	57.0000	57.8500	57.0000	57.8500	+4.328%	3	799	+1.971%
2025-11-24	55.4500	55.4500	55.4500	55.4500	+5.922%	1	799	+6.384%
2025-11-21	49.8000	52.5500	49.2000	52.3500	+3.869%	72	799	+12.684%
2025-11-20	55.6000	55.6000	50.4000	50.4000	-7.353%	2	796	+17.044%
2025-11-19	53.5500	54.4000	52.1000	54.4000	-1.982%	61	795	+8.438%
2025-11-18	59.0800	59.0800	55.5000	55.5000	-10.700%	9	824	+6.288%
2025-11-17	59.3500	62.1500	59.3500	62.1500	-2.571%	61	821	-5.084%
2025-11-14	61.4500	63.9000	61.4500	63.7900	-4.477%	4	820	-7.525%
2025-11-13	68.8000	68.8000	66.4000	66.7800	-7.263%	61	823	-11.665%
2025-11-12	74.0600	74.0600	71.0000	72.0100	-4.178%	7	826	-18.081%
2025-11-11	73.7300	75.1500	73.7300	75.1500	+1.008%	2	826	-21.504%
2025-11-10	75.0500	75.0500	72.1600	74.4000	+10.813%	6	827	-20.712%
2025-11-07	69.1000	69.1000	67.1400	67.1400	-2.554%	36	826	-12.139%
2025-11-06	71.0000	71.0000	68.9000	68.9000	-7.703%	32	855	-14.383%
2025-11-05	74.0000	75.7500	73.2900	74.6500	-4.417%	6	824	-20.978%
2025-11-04	78.1000	78.1000	78.1000	78.1000	-1.575%	2	827	-24.469%
2025-11-03	79.9500	81.0300	78.9500	79.3500	+9.102%	15	824	-25.658%
2025-10-31	74.8000	74.8000	70.7300	72.7300	+31.045%	53	824	-18.892%
2025-10-30	55.1000	57.3000	55.1000	55.5000	-4.884%	45	836	+6.288%
2025-10-29	58.2100	59.7000	58.0300	58.3500	-0.512%	50	833	+1.097%
2025-10-28	55.7000	58.6500	55.6900	58.6500	+5.089%	23	834	+0.580%
2025-10-27	56.0000	56.3900	55.3300	55.8100	+4.415%	29	843	+5.698%
2025-10-24	52.8000	54.1800	52.8000	53.4500	+4.090%	15	843	+10.365%
2025-10-23	50.7000	51.3500	50.6000	51.3500	+4.476%	34	839	+14.878%
2025-10-22	50.0000	50.8200	49.0800	49.1500	-7.264%	38	835	+20.020%
2025-10-21	52.0000	53.0000	52.0000	53.0000	+9.845%	17	838	+11.302%
2025-10-20	46.8300	48.2500	46.8300	48.2500	+3.209%	12	841	+22.259%
2025-10-17	47.1700	48.0500	46.3000	46.7500	-3.608%	34	837	+26.182%
2025-10-16	50.1500	50.1500	47.9500	48.5000	+0.248%	13	829	+21.629%
2025-10-15	49.7000	49.7000	47.4000	48.3800	-3.587%	43	828	+21.931%
2025-10-14	47.8400	50.7300	47.7000	50.1800	-2.468%	41	838	+17.557%
2025-10-13	49.5600	51.8000	49.5600	51.4500	+3.688%	28	840	+14.655%
2025-10-10	56.2000	56.2000	49.6200	49.6200	-11.990%	38	841	+18.884%
2025-10-09	53.2600	56.3800	52.6200	56.3800	+0.949%	16	841	+4.629%
2025-10-08	52.2500	55.8500	52.2500	55.8500	+7.507%	35	841	+5.622%
2025-10-07	52.1200	52.3200	51.7000	51.9500	-1.029%	9	826	+13.551%
2025-10-06	50.0000	52.4900	49.8500	52.4900	+3.941%	39	826	+12.383%
2025-10-03	52.8800	52.8800	50.5000	50.5000	-4.029%	6	834	+16.812%
2025-10-02	51.0500	52.8900	51.0000	52.6200	+2.553%	16	833	+12.106%
2025-10-01	48.6000	51.3500	48.6000	51.3100	+2.089%	52	834	+14.968%
2025-09-30	50.6000	50.6000	49.2900	50.2600	-3.790%	75	848	+17.370%
2025-09-29	50.9500	52.3300	50.9500	52.2400	+2.011%	58	849	+12.921%
2025-09-26	51.5000	51.5000	50.3500	51.2100	+4.510%	8	845	+15.192%
2025-09-25	50.3200	51.2400	49.0000	49.0000	-4.632%	12	844	+20.388%
2025-09-24	53.2000	53.2000	51.2500	51.3800	-0.426%	6	844	+14.811%
2025-09-23	52.8000	53.8300	51.6000	51.6000	-10.105%	24	846	+14.322%
2025-09-22	58.0100	58.2900	57.2100	57.4000	-2.547%	20	847	+2.770%
2025-09-19	60.6400	60.9200	58.9000	58.9000	-1.964%	7	850	+0.153%
2025-09-18	60.0000	61.0000	59.7800	60.0800	+0.670%	6	851	-1.814%
2025-09-17	59.6800	59.6800	59.6800	59.6800	-2.436%	5	851	-1.156%
2025-09-16	61.1700	61.1700	61.1700	61.1700	+2.980%	2	851	-3.564%
2025-09-15	59.4000	59.4000	59.4000	59.4000	+4.357%	2	853	-0.690%
2025-09-12	56.9900	57.2700	56.5200	56.9200	-4.175%	15	853	+3.637%
2025-09-11	59.2500	59.5400	59.2500	59.4000	-2.623%	4	854	-0.690%
2025-09-10	60.6500	61.2500	60.6500	61.0000	-3.297%	9	857	-3.295%
2025-09-09	62.9500	63.5000	62.9500	63.0800	-1.113%	55	857	-6.484%
2025-09-08	63.2600	63.7900	63.2600	63.7900	+5.525%	4	904	-7.525%
2025-09-05	60.8200	61.1400	60.4000	60.4500	-1.193%	4	904	-2.415%
2025-09-04	60.2500	61.2300	60.2500	61.1800	+12.277%	8	904	-3.580%
2025-09-03	55.4000	55.6500	54.2900	54.4900	-0.238%	5	904	+8.258%
2025-09-02	54.0700	54.6200	54.0700	54.6200	-4.810%	8	905	+8.001%
2025-08-29	57.2100	57.3800	57.2100	57.3800	+0.280%	2	904	+2.806%
2025-08-27	57.0900	57.3400	56.9600	57.2200	+0.386%	6	904	+3.093%
2025-08-26	56.6300	57.0000	56.0600	57.0000	+0.105%	11	904	+3.491%
2025-08-25	56.6700	56.9400	56.6700	56.9400	+1.697%	2	905	+3.600%
2025-08-22	56.0700	56.0700	55.6800	55.9900	+7.096%	3	905	+5.358%
2025-08-21	51.7700	52.3100	51.7700	52.2800	-2.463%	36	905	+12.835%
2025-08-20	53.6000	53.6000	53.6000	53.6000	-4.880%	1	931	+10.056%
2025-08-19	56.6600	56.9600	56.3500	56.3500	-4.637%	45	931	+4.685%
2025-08-18	58.4400	59.0900	58.2900	59.0900	+0.836%	5	948	-0.169%
2025-08-15	60.2500	60.2500	58.6000	58.6000	-3.140%	3	948	+0.666%
2025-08-14	59.2000	60.5000	59.2000	60.5000	+13.957%	5	948	-2.496%
2025-08-13	53.0000	54.0000	52.6000	53.0900	+2.490%	127	947	+11.113%
2025-08-12	50.0000	51.8000	50.0000	51.8000	+0.876%	13	953	+13.880%
2025-08-11	51.7400	52.3500	51.3500	51.3500	-2.912%	5	955	+14.878%
2025-08-08	53.5000	53.5000	52.6700	52.8900	-0.583%	6	954	+11.533%
2025-08-07	54.9000	54.9000	53.2000	53.2000	+1.430%	53	954	+10.883%
2025-08-06	46.5000	52.4500	46.5000	52.4500	+13.332%	10	954	+12.469%
2025-08-05	46.3100	47.5400	46.0800	46.2800	+3.188%	21	957	+27.463%
2025-08-04	47.3800	47.3800	44.8500	44.8500	-6.172%	107	959	+31.527%
2025-08-01	49.2000	51.2000	47.1500	47.8000	-24.618%	148	969	+23.410%
2025-07-31	63.4100	63.4100	63.4100	63.4100	+4.689%	1	1,069	-6.971%
2025-07-30	60.5700	60.5700	60.5700	60.5700	+0.033%	2	1,069	-2.609%
2025-07-29	60.5500	60.5500	60.5500	60.5500	-3.120%	2	1,071	-2.576%
2025-07-28	62.5000	62.5000	62.5000	62.5000	+2.291%	1	1,073	-5.616%
2025-07-25	60.9000	61.1000	60.9000	61.1000	+1.159%	2	1,074	-3.453%
2025-07-24	60.0000	61.7400	60.0000	60.4000	+3.567%	3	1,074	-2.334%
2025-07-23	58.3200	58.3200	58.3200	58.3200	+0.725%	1	1,074	+1.149%
2025-07-22	57.9000	57.9000	57.9000	57.9000	-1.781%	1	1,075	+1.883%
2025-07-21	58.5000	58.9500	58.5000	58.9500	+3.421%	4	1,076	+0.068%
2025-07-18	56.3000	57.0000	56.0000	57.0000	+3.130%	7	1,076	+3.491%
2025-07-17	55.4400	55.4400	55.2700	55.2700	-1.356%	5	1,077	+6.731%
2025-07-16	56.0300	56.0300	56.0300	56.0300	-2.726%	1	1,082	+5.283%
2025-07-15	57.8200	57.8200	57.6000	57.6000	+0.964%	2	1,083	+2.413%
2025-07-14	57.0500	57.1500	57.0500	57.0500	-1.417%	3	1,084	+3.401%
2025-07-11	57.0000	57.8700	57.0000	57.8700	+5.989%	5	1,085	+1.935%
2025-07-10	54.6000	54.6000	54.6000	54.6000	-0.456%	1	1,085	+8.040%
2025-07-09	55.8300	55.8300	54.8500	54.8500	+2.869%	4	1,085	+7.548%
2025-07-08	53.3200	53.3200	53.3200	53.3200	-1.624%	1	1,084	+10.634%
2025-06-30	54.7500	54.7500	54.2000	54.2000	+0.185%	2	1,084	+8.838%
2025-06-27	54.9000	54.9000	54.1000	54.1000	+10.974%	3	1,085	+9.039%
2025-06-26	48.7500	48.7500	48.7500	48.7500	-1.714%	1	1,086	+21.005%
2025-06-25	50.0000	50.0000	49.6000	49.6000	+0.711%	5	1,086	+18.931%
2025-06-24	49.2800	49.2800	49.2500	49.2500	+4.676%	3	1,090	+19.777%
2025-06-23	47.2900	47.3500	47.0500	47.0500	-10.721%	11	1,090	+25.377%
2025-06-18	52.7000	52.7000	52.7000	52.7000	-0.472%	1	1,091	+11.935%
2025-06-17	53.8500	53.8900	52.9500	52.9500	-1.305%	138	1,091	+11.407%
2025-06-16	52.0500	53.6500	52.0500	53.6500	+5.299%	56	1,124	+9.953%
2025-06-12	50.5500	51.1000	50.5500	50.9500	-6.048%	16	1,077	+15.780%
2025-06-10	54.0000	54.2300	54.0000	54.2300	+7.068%	2	1,072	+8.777%
2025-06-06	50.5400	50.6500	50.5400	50.6500	+10.133%	6	1,072	+16.466%
2025-06-03	45.9900	45.9900	45.9900	45.9900	+5.000%	1	1,073	+28.267%
2025-05-30	45.5500	45.5500	43.8000	43.8000	-5.420%	10	1,073	+34.680%
2025-05-27	46.0000	46.5000	46.0000	46.3100	+5.851%	4	1,074	+27.381%
2025-05-23	43.7500	43.7500	43.7500	43.7500	-4.622%	4	1,075	+34.834%
2025-05-22	44.2800	45.8700	44.2800	45.8700	+2.115%	20	1,075	+28.603%
2025-05-20	44.9200	44.9200	44.9200	44.9200	-2.156%	1	1,065	+31.322%
2025-05-16	45.9100	45.9100	45.9100	45.9100	-7.102%	10	1,066	+28.491%
2025-05-14	50.1300	50.1300	49.4200	49.4200	-2.525%	13	1,066	+19.365%
2025-05-13	51.9000	52.7400	50.5000	50.7000	+5.515%	38	1,066	+16.351%
2025-05-12	48.2000	48.3200	47.0000	48.0500	+29.515%	9	1,078	+22.768%
2025-05-09	37.2500	37.2500	37.1000	37.1000	-0.802%	4	1,084	+59.003%
2025-05-08	35.5300	38.2000	35.3000	37.4000	+7.937%	11	1,083	+57.727%
2025-05-07	33.1900	35.2500	33.1900	34.6500	+4.525%	18	1,083	+70.245%
2025-05-06	34.0300	34.0300	33.1500	33.1500	-3.774%	17	1,069	+77.949%
2025-05-05	34.3000	34.4500	34.3000	34.4500	-6.131%	14	1,069	+71.234%
2025-05-02	35.3200	37.2300	35.3200	36.7000	+0.548%	104	1,081	+60.736%
2025-05-01	35.4700	36.5500	34.7000	36.5000	+16.242%	38	1,075	+61.616%
2025-04-30	31.2000	31.4000	30.9000	31.4000	-8.535%	31	1,071	+87.866%
2025-04-29	33.9500	34.4900	33.5000	34.3300	-0.723%	96	1,076	+71.832%
2025-04-28	35.0700	35.0700	34.5800	34.5800	-2.344%	6	1,090	+70.590%
2025-04-25	34.6000	35.4100	34.6000	35.4100	+12.413%	96	1,090	+66.591%
2025-04-23	33.0400	33.0400	31.5000	31.5000	+18.958%	11	1,081	+87.270%
2025-04-22	26.4500	26.4800	26.4500	26.4800	+12.633%	2	1,071	+122.772%
2025-04-21	23.4700	23.6500	23.3500	23.5100	-11.749%	72	1,071	+150.915%
2025-04-17	26.6400	26.6400	26.6400	26.6400	0.000%	1	1,029	+121.434%
2025-04-16	29.1500	29.1500	26.6400	26.6400	-10.394%	15	1,029	+121.434%
2025-04-15	29.7300	29.7300	29.7300	29.7300	-10.586%	1	1,027	+98.419%
2025-04-10	33.2500	33.2500	33.2500	33.2500	+16.462%	1	1,027	+77.414%
2025-04-09	29.4500	29.4500	28.5500	28.5500	-19.122%	23	1,027	+106.620%
2025-04-08	35.3000	35.3000	35.3000	35.3000	+20.478%	1	1,035	+67.110%
2025-04-07	29.9700	30.6500	27.8700	29.3000	+0.342%	13	1,035	+101.331%
2025-04-04	30.8400	30.8400	28.5200	29.2000	-5.624%	122	1,041	+102.021%
2025-04-03	33.3000	33.3000	30.9400	30.9400	-23.793%	28	1,010	+90.659%
2025-04-02	36.1500	42.2000	36.1500	40.6000	+4.910%	112	1,006	+45.296%
2025-04-01	36.5000	39.3800	36.5000	38.7000	+1.976%	65	991	+52.429%
2025-03-31	35.0000	37.9500	34.9000	37.9500	-3.386%	114	982	+55.441%
2025-03-28	40.4000	40.6900	39.2500	39.2800	-14.142%	166	956	+50.178%
2025-03-27	43.9000	45.7500	43.7500	45.7500	+2.925%	29	937	+28.940%
2025-03-26	45.7000	45.7000	44.4500	44.4500	-6.125%	9	927	+32.711%
2025-03-25	47.3500	47.3500	47.3500	47.3500	+5.222%	1	918	+24.583%
2025-03-24	44.2600	45.3900	44.2200	45.0000	+12.164%	14	919	+31.089%
2025-03-21	40.1200	40.1200	40.1200	40.1200	-0.938%	4	922	+47.034%
2025-03-20	41.5000	41.5000	40.5000	40.5000	+0.397%	4	921	+45.654%
2025-03-19	40.0000	40.3400	39.5700	40.3400	+1.077%	24	919	+46.232%
2025-03-18	40.0000	40.3000	38.7900	39.9100	-4.407%	34	898	+47.808%
2025-03-17	41.7500	43.2200	41.6900	41.7500	-3.580%	8	868	+41.293%
2025-03-14	42.3000	43.3000	42.3000	43.3000	+6.024%	8	862	+36.236%
2025-03-13	42.7000	42.7000	40.0300	40.8400	-7.602%	30	861	+44.442%
2025-03-12	45.3000	45.3000	44.2000	44.2000	+3.951%	4	861	+33.462%
2025-03-11	45.3500	45.3500	42.5200	42.5200	+5.378%	16	863	+38.735%
2025-03-10	41.2500	41.6500	39.8300	40.3500	-8.690%	224	865	+46.196%
2025-03-07	45.6900	45.6900	40.7300	44.1900	-1.207%	476	744	+33.492%
2025-03-06	46.4500	48.5100	44.7300	44.7300	-7.963%	11	790	+31.880%
2025-03-05	47.2600	48.6000	47.2600	48.6000	+8.603%	6	798	+21.379%
2025-03-04	44.6000	44.7500	44.6000	44.7500	-8.673%	57	804	+31.821%
2025-03-03	50.6500	50.6500	49.0000	49.0000	-6.986%	7	793	+20.388%
2025-02-28	52.6800	52.6800	52.6800	52.6800	-4.772%	4	792	+11.978%
2025-02-27	55.0000	55.3200	55.0000	55.3200	+2.730%	3	792	+6.634%
2025-02-25	53.2500	53.8500	49.0600	53.8500	-1.913%	37	795	+9.545%
2025-02-24	55.2500	55.2500	54.5600	54.9000	-2.139%	46	795	+7.450%
2025-02-21	57.3000	57.3000	55.7300	56.1000	-11.150%	16	784	+5.152%
2025-02-19	63.1400	63.1400	63.1400	63.1400	+0.063%	1	783	-6.573%
2025-02-18	64.1700	64.1700	63.1000	63.1000	-6.519%	2	783	-6.513%
2025-02-13	67.5000	67.5000	67.5000	67.5000	+1.611%	3	786	-12.607%
2025-02-12	66.4300	66.4300	66.4300	66.4300	-4.705%	1	786	-11.200%
2025-02-11	69.7100	69.7100	69.7100	69.7100	-0.627%	1	786	-15.378%
2025-02-10	70.1500	70.1500	70.1500	70.1500	+1.785%	1	786	-15.909%
2025-02-07	70.4400	70.4400	68.9200	68.9200	-6.486%	6	785	-14.408%
2025-02-06	73.1000	73.7000	73.1000	73.7000	+1.936%	8	782	-19.959%
2025-02-05	72.3000	72.3000	72.3000	72.3000	-6.710%	2	783	-18.409%
2025-02-04	76.9600	77.5000	76.7200	77.5000	+3.320%	3	783	-23.884%
2025-01-31	75.0100	75.0100	75.0100	75.0100	+5.130%	4	783	-21.357%
2025-01-30	72.0500	74.2500	71.2000	71.3500	-4.035%	181	830	-17.323%
2025-01-29	74.1000	74.3500	73.6500	74.3500	-0.893%	95	830	-20.659%
2025-01-28	75.0900	75.0900	74.9800	75.0200	+5.736%	6	925	-21.368%
2025-01-27	67.1600	70.9500	66.9000	70.9500	-2.888%	79	927	-16.857%
2025-01-24	73.0600	73.0600	73.0600	73.0600	+2.354%	2	998	-19.258%
2025-01-23	71.2400	71.3800	71.2400	71.3800	-0.847%	3	998	-17.358%
2025-01-22	71.9900	71.9900	71.9900	71.9900	+10.093%	2	1,000	-18.058%
2025-01-17	65.1000	65.3900	65.1000	65.3900	+5.672%	10	1,003	-9.787%
2025-01-16	62.7500	62.7500	61.8800	61.8800	-2.397%	5	1,003	-4.670%
2025-01-15	63.4000	63.4000	63.4000	63.4000	+1.343%	1	1,003	-6.956%
2025-01-14	61.8500	62.5600	61.8500	62.5600	+3.576%	2	1,004	-5.707%
2025-01-13	59.8700	60.4000	59.4000	60.4000	-2.518%	136	1,005	-2.334%
2025-01-10	60.0000	62.5300	60.0000	61.9600	-2.425%	34	1,111	-4.793%
2025-01-07	64.5900	64.7500	63.5000	63.5000	-6.768%	4	1,127	-7.102%
2025-01-06	67.6700	68.1100	67.6700	68.1100	+0.979%	4	1,128	-13.390%
2024-12-20	64.4700	67.4500	64.4700	67.4500	+3.769%	9	1,132	-12.543%
2024-12-18	71.4500	71.4500	65.0000	65.0000	-9.647%	2	1,136	-9.246%
2024-12-16	71.9400	71.9400	71.9400	71.9400	+0.070%	1	1,138	-18.001%
2024-12-11	71.4000	71.8900	71.4000	71.8900	+3.142%	6	1,138	-17.944%
2024-12-09	70.1000	70.1000	69.7000	69.7000	+2.470%	32	1,139	-15.366%
2024-12-06	66.5200	68.0200	66.1500	68.0200	+5.868%	170	1,139	-13.276%
2024-12-05	64.2500	64.2500	64.2500	64.2500	+5.380%	3	1,222	-8.187%
2024-12-04	60.3500	60.9700	60.3500	60.9700	+5.943%	8	1,222	-3.247%
2024-12-03	56.3500	57.6600	56.3500	57.5500	+4.257%	34	1,222	+2.502%
2024-12-02	55.2000	55.2000	55.2000	55.2000	+6.174%	1	1,221	+6.866%
2024-11-27	52.1500	52.1500	51.9900	51.9900	+6.537%	2	1,220	+13.464%
2024-11-25	48.5000	48.8000	48.5000	48.8000	+3.609%	4	1,220	+20.881%
2024-11-21	48.6500	48.6500	46.0500	47.1000	-3.186%	18	1,220	+25.244%
2024-11-20	48.6500	48.6500	48.6500	48.6500	-4.138%	2	1,229	+21.254%
2024-11-19	46.9000	50.7900	46.9000	50.7500	+3.382%	12	1,229	+16.236%
2024-11-18	49.0900	49.0900	49.0900	49.0900	-0.648%	5	1,231	+20.167%
2024-11-15	48.6200	49.6000	48.4000	49.4100	-11.642%	10	1,236	+19.389%
2024-11-14	56.0300	56.0300	55.9200	55.9200	-1.549%	4	1,236	+5.490%
2024-11-13	55.4900	57.8800	55.4900	56.8000	+7.069%	27	1,239	+3.856%
2024-11-12	53.2000	53.2000	53.0500	53.0500	+2.810%	6	1,249	+11.197%
2024-11-11	51.6000	51.6000	51.6000	51.6000	-3.189%	1	1,249	+14.322%
2024-11-08	53.5500	53.5500	53.3000	53.3000	-1.424%	80	1,249	+10.675%
2024-11-07	54.9500	55.0000	53.4100	54.0700	+7.431%	40	1,289	+9.099%
2024-11-06	47.1000	51.6500	47.1000	50.3300	+8.822%	46	1,274	+17.206%
2024-11-05	44.5900	46.4700	44.5700	46.2500	+5.787%	44	1,284	+27.546%
2024-11-04	43.9200	44.9500	43.3000	43.7200	-4.354%	79	1,285	+34.927%
2024-11-01	46.3500	47.5000	45.3000	45.7100	+17.840%	116	1,230	+29.053%
2024-10-31	39.8500	39.9400	38.5500	38.7900	-10.312%	146	1,237	+52.075%
2024-10-30	43.3900	43.5000	43.0000	43.2500	+5.488%	79	1,133	+36.393%
2024-10-29	41.0000	41.0000	41.0000	41.0000	+3.119%	1	1,058	+43.878%
2024-10-28	39.7600	39.7600	39.7600	39.7600	-1.851%	1	1,058	+48.365%
2024-10-25	40.4500	40.5100	40.4500	40.5100	+6.746%	10	1,057	+45.618%
2024-10-24	37.9500	37.9500	37.9500	37.9500	+2.319%	1	1,056	+55.441%
2024-10-23	39.5000	39.5000	37.0900	37.0900	-9.976%	3	1,055	+59.046%
2024-10-22	41.2000	41.2000	41.2000	41.2000	+2.488%	1	1,053	+43.180%
2024-10-21	40.2000	40.2000	40.2000	40.2000	-3.319%	1	1,053	+46.741%
2024-10-18	41.0400	41.5800	41.0400	41.5800	+8.962%	4	1,053	+41.871%
2024-10-16	38.6000	38.6000	38.1600	38.1600	-2.404%	4	1,053	+54.586%
2024-10-15	38.3000	39.1000	38.3000	39.1000	-3.409%	2	1,054	+50.870%
2024-10-11	40.8200	40.8200	40.4800	40.4800	+11.978%	38	1,054	+45.726%
2024-10-08	37.0000	37.0000	35.8000	36.1500	+1.062%	172	1,065	+63.181%
2024-10-07	35.7700	35.7700	35.7700	35.7700	-8.517%	1	897	+64.915%
2024-10-04	39.2000	39.2000	38.3300	39.1000	+7.123%	16	897	+50.870%
2024-10-03	36.2000	36.6000	36.2000	36.5000	-4.325%	5	902	+61.616%