AMZN261218C00195000
AMZN Dec 18 2026 195.00 Call
optionOPRA
EODOct 6, 2026
64.50USD+5.738%(+3.50)39Vol889OI
AMZN261218C00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 63.16 | 64.50 | 63.16 | 64.50 | +5.738% | 39 | 887 | 0.000% |
| 2026-10-05 | 59.33 | 61.00 | 59.33 | 61.00 | +2.780% | 70 | 890 | +5.738% |
| 2026-10-02 | 59.93 | 59.93 | 59.35 | 59.35 | +6.172% | 11 | 889 | +8.677% |
| 2026-09-29 | 55.24 | 55.90 | 55.24 | 55.90 | +1.452% | 4 | 889 | +15.385% |
| 2026-09-28 | 54.39 | 55.10 | 54.38 | 55.10 | -5.408% | 60 | 833 | +17.060% |
| 2026-09-25 | 58.28 | 58.28 | 58.25 | 58.25 | -0.171% | 4 | 829 | +10.730% |
| 2026-09-24 | 55.33 | 58.38 | 55.30 | 58.35 | -1.352% | 12 | 832 | +10.540% |
| 2026-09-23 | 58.75 | 59.17 | 58.15 | 59.15 | -8.408% | 5 | 831 | +9.045% |
| 2026-09-21 | 63.14 | 64.58 | 63.14 | 64.58 | +8.538% | 2 | 831 | -0.124% |
| 2026-09-17 | 59.50 | 59.50 | 59.50 | 59.50 | -7.407% | 1 | 831 | +8.403% |
| 2026-09-11 | 64.26 | 64.26 | 64.26 | 64.26 | +4.812% | 1 | 831 | +0.373% |
| 2026-09-09 | 61.31 | 61.31 | 61.31 | 61.31 | -7.943% | 2 | 829 | +5.203% |
| 2026-09-08 | 66.60 | 66.60 | 66.60 | 66.60 | +0.909% | 1 | 829 | -3.153% |
| 2026-09-03 | 66.00 | 66.00 | 66.00 | 66.00 | +3.238% | 1 | 828 | -2.273% |
| 2026-09-02 | 63.93 | 63.93 | 63.93 | 63.93 | +0.440% | 5 | 828 | +0.892% |
| 2026-09-01 | 64.25 | 64.25 | 63.65 | 63.65 | -10.854% | 2 | 828 | +1.335% |
| 2026-08-31 | 71.40 | 71.40 | 71.40 | 71.40 | -3.838% | 2 | 826 | -9.664% |
| 2026-08-28 | 74.25 | 74.25 | 74.25 | 74.25 | +3.139% | 1 | 827 | -13.131% |
| 2026-08-24 | 71.41 | 72.00 | 71.31 | 71.99 | -2.939% | 52 | 819 | -10.404% |
| 2026-08-19 | 74.17 | 74.17 | 74.17 | 74.17 | +7.540% | 1 | 820 | -13.038% |
| 2026-08-18 | 68.97 | 68.97 | 68.97 | 68.97 | -7.111% | 1 | 820 | -6.481% |
| 2026-08-14 | 74.50 | 74.50 | 74.25 | 74.25 | -3.270% | 2 | 821 | -13.131% |
| 2026-08-13 | 76.76 | 76.76 | 76.76 | 76.76 | -7.373% | 1 | 822 | -15.972% |
| 2026-08-12 | 82.87 | 82.87 | 82.87 | 82.87 | +0.754% | 1 | 822 | -22.167% |
| 2026-08-11 | 84.12 | 84.12 | 82.25 | 82.25 | -2.720% | 11 | 827 | -21.581% |
| 2026-08-07 | 84.55 | 84.55 | 84.55 | 84.55 | +0.679% | 1 | 828 | -23.714% |
| 2026-08-06 | 83.98 | 83.98 | 83.98 | 83.98 | -3.081% | 1 | 828 | -23.196% |
| 2026-08-05 | 86.65 | 86.65 | 86.65 | 86.65 | -8.317% | 2 | 829 | -25.563% |
| 2026-08-03 | 91.25 | 95.00 | 88.70 | 94.51 | +14.683% | 28 | 852 | -31.753% |
| 2026-07-31 | 75.95 | 82.41 | 75.95 | 82.41 | +64.524% | 41 | 854 | -21.733% |
| 2026-07-30 | 50.09 | 50.09 | 50.09 | 50.09 | +15.628% | 1 | 854 | +28.768% |
| 2026-07-29 | 44.12 | 44.12 | 43.25 | 43.32 | -3.239% | 4 | 854 | +48.892% |
| 2026-07-28 | 46.80 | 46.80 | 44.77 | 44.77 | -7.691% | 5 | 854 | +44.070% |
| 2026-07-24 | 48.50 | 48.50 | 48.50 | 48.50 | -7.689% | 2 | 854 | +32.990% |
| 2026-07-23 | 52.54 | 52.54 | 52.54 | 52.54 | -19.786% | 1 | 855 | +22.764% |
| 2026-07-20 | 65.06 | 65.50 | 65.06 | 65.50 | +4.884% | 4 | 855 | -1.527% |
| 2026-07-17 | 62.45 | 62.45 | 62.45 | 62.45 | -2.131% | 10 | 862 | +3.283% |
| 2026-07-16 | 69.40 | 69.40 | 63.81 | 63.81 | -6.162% | 6 | 866 | +1.081% |
| 2026-07-15 | 69.00 | 69.00 | 68.00 | 68.00 | +13.333% | 2 | 867 | -5.147% |
| 2026-07-14 | 60.00 | 60.00 | 60.00 | 60.00 | +1.180% | 1 | 867 | +7.500% |
| 2026-07-10 | 64.15 | 64.15 | 59.30 | 59.30 | -2.547% | 5 | 864 | +8.769% |
| 2026-07-07 | 60.85 | 60.85 | 60.85 | 60.85 | +6.680% | 1 | 865 | +5.998% |
| 2026-07-06 | 57.04 | 57.04 | 57.04 | 57.04 | -3.306% | 1 | 864 | +13.079% |
| 2026-07-02 | 58.40 | 60.00 | 58.40 | 58.99 | -0.355% | 13 | 873 | +9.341% |
| 2026-07-01 | 54.15 | 59.20 | 54.15 | 59.20 | +9.024% | 49 | 892 | +8.953% |
| 2026-06-30 | 55.85 | 55.85 | 54.30 | 54.30 | -5.252% | 11 | 887 | +18.785% |
| 2026-06-29 | 57.31 | 57.31 | 57.31 | 57.31 | +21.755% | 2 | 888 | +12.546% |
| 2026-06-26 | 49.50 | 49.59 | 47.05 | 47.07 | +1.707% | 8 | 889 | +37.030% |
| 2026-06-25 | 44.75 | 46.28 | 44.75 | 46.28 | -11.000% | 3 | 888 | +39.369% |
| 2026-06-24 | 52.00 | 52.00 | 52.00 | 52.00 | +0.873% | 2 | 888 | +24.038% |
| 2026-06-23 | 52.20 | 52.20 | 51.55 | 51.55 | +1.978% | 3 | 886 | +25.121% |
| 2026-06-22 | 51.85 | 51.85 | 50.55 | 50.55 | -8.985% | 5 | 882 | +27.596% |
| 2026-06-17 | 57.50 | 57.50 | 55.54 | 55.54 | -9.838% | 12 | 880 | +16.133% |
| 2026-06-15 | 62.50 | 62.59 | 61.60 | 61.60 | +15.572% | 5 | 877 | +4.708% |
| 2026-06-12 | 53.47 | 53.47 | 52.40 | 53.30 | -7.849% | 7 | 872 | +21.013% |
| 2026-06-11 | 57.84 | 57.84 | 57.84 | 57.84 | +4.404% | 1 | 872 | +11.515% |
| 2026-06-10 | 56.20 | 56.20 | 55.40 | 55.40 | -13.519% | 6 | 872 | +16.426% |
| 2026-06-05 | 68.35 | 68.36 | 64.06 | 64.06 | -4.531% | 3 | 872 | +0.687% |
| 2026-06-03 | 67.10 | 67.10 | 67.10 | 67.10 | -6.167% | 2 | 874 | -3.875% |
| 2026-06-02 | 72.23 | 72.23 | 71.51 | 71.51 | -15.303% | 32 | 874 | -9.803% |
| 2026-05-29 | 84.43 | 84.43 | 84.43 | 84.43 | -0.106% | 1 | 874 | -23.605% |
| 2026-05-27 | 85.40 | 85.40 | 84.25 | 84.52 | +9.909% | 26 | 874 | -23.687% |
| 2026-05-26 | 76.90 | 76.90 | 76.90 | 76.90 | -5.967% | 2 | 873 | -16.125% |
| 2026-05-22 | 81.78 | 81.78 | 81.78 | 81.78 | +2.648% | 3 | 873 | -21.130% |
| 2026-05-21 | 79.67 | 79.67 | 79.67 | 79.67 | +0.682% | 1 | 874 | -19.041% |
| 2026-05-20 | 76.22 | 79.13 | 76.22 | 79.13 | +10.904% | 130 | 846 | -18.489% |
| 2026-05-19 | 70.97 | 71.35 | 70.97 | 71.35 | -8.232% | 2 | 847 | -9.601% |
| 2026-05-15 | 77.75 | 77.75 | 77.75 | 77.75 | -4.870% | 1 | 848 | -17.042% |
| 2026-05-14 | 81.73 | 81.73 | 81.73 | 81.73 | +4.062% | 1 | 848 | -21.082% |
| 2026-05-12 | 78.54 | 78.54 | 78.54 | 78.54 | -5.658% | 1 | 848 | -17.876% |
| 2026-05-11 | 85.00 | 85.00 | 83.25 | 83.25 | -3.702% | 8 | 851 | -22.523% |
| 2026-05-08 | 86.65 | 86.65 | 86.45 | 86.45 | -0.860% | 3 | 853 | -25.390% |
| 2026-05-07 | 88.90 | 89.09 | 86.40 | 87.20 | -1.879% | 10 | 858 | -26.032% |
| 2026-05-06 | 88.10 | 88.87 | 88.10 | 88.87 | +0.532% | 4 | 858 | -27.422% |
| 2026-05-05 | 91.37 | 91.37 | 88.40 | 88.40 | +3.598% | 5 | 861 | -27.036% |
| 2026-05-04 | 89.40 | 89.40 | 85.33 | 85.33 | +1.402% | 31 | 888 | -24.411% |
| 2026-05-01 | 84.15 | 84.15 | 84.15 | 84.15 | +4.082% | 9 | 897 | -23.351% |
| 2026-04-30 | 80.85 | 80.85 | 80.85 | 80.85 | +2.863% | 1 | 898 | -20.223% |
| 2026-04-29 | 80.89 | 80.89 | 78.60 | 78.60 | +3.312% | 4 | 898 | -17.939% |
| 2026-04-28 | 76.40 | 76.40 | 76.08 | 76.08 | -2.462% | 2 | 898 | -15.221% |
| 2026-04-27 | 79.25 | 79.25 | 78.00 | 78.00 | -2.439% | 9 | 895 | -17.308% |
| 2026-04-24 | 77.70 | 79.95 | 76.39 | 79.95 | +10.291% | 63 | 854 | -19.325% |
| 2026-04-23 | 73.50 | 75.25 | 72.49 | 72.49 | +3.483% | 5 | 853 | -11.022% |
| 2026-04-22 | 69.84 | 70.05 | 69.84 | 70.05 | +1.009% | 3 | 852 | -7.923% |
| 2026-04-21 | 70.20 | 70.20 | 69.35 | 69.35 | +6.594% | 9 | 846 | -6.994% |
| 2026-04-20 | 64.05 | 65.06 | 64.05 | 65.06 | -5.119% | 2 | 844 | -0.861% |
| 2026-04-17 | 72.47 | 72.47 | 68.57 | 68.57 | +2.481% | 3 | 844 | -5.936% |
| 2026-04-16 | 66.91 | 66.91 | 66.91 | 66.91 | -0.030% | 1 | 844 | -3.602% |
| 2026-04-15 | 66.42 | 66.93 | 66.42 | 66.93 | -0.844% | 21 | 824 | -3.631% |
| 2026-04-14 | 64.00 | 69.00 | 64.00 | 67.50 | +14.407% | 21 | 827 | -4.444% |
| 2026-04-13 | 59.00 | 59.00 | 59.00 | 59.00 | +0.528% | 5 | 828 | +9.322% |
| 2026-04-10 | 60.00 | 60.10 | 58.15 | 58.69 | +29.501% | 19 | 828 | +9.899% |
| 2026-04-08 | 43.85 | 45.47 | 43.85 | 45.32 | +13.074% | 6 | 820 | +42.321% |
| 2026-04-07 | 40.00 | 40.08 | 40.00 | 40.08 | +1.778% | 6 | 821 | +60.928% |
| 2026-04-06 | 38.79 | 39.38 | 38.79 | 39.38 | +5.520% | 2 | 826 | +63.789% |
| 2026-04-02 | 37.31 | 37.32 | 37.28 | 37.32 | -1.660% | 4 | 824 | +72.830% |
| 2026-04-01 | 37.80 | 37.95 | 37.80 | 37.95 | +3.125% | 2 | 824 | +69.960% |
| 2026-03-31 | 34.40 | 37.55 | 34.40 | 36.80 | +13.861% | 28 | 824 | +75.272% |
| 2026-03-30 | 32.73 | 33.37 | 32.19 | 32.32 | +2.766% | 13 | 827 | +99.567% |
| 2026-03-27 | 32.92 | 32.95 | 31.45 | 31.45 | -15.000% | 46 | 833 | +105.087% |
| 2026-03-26 | 40.00 | 40.00 | 37.00 | 37.00 | -3.268% | 2 | 833 | +74.324% |
| 2026-03-23 | 38.75 | 38.75 | 38.25 | 38.25 | +9.286% | 24 | 833 | +68.627% |
| 2026-03-20 | 35.00 | 35.00 | 35.00 | 35.00 | -10.141% | 1 | 843 | +84.286% |
| 2026-03-18 | 38.75 | 38.95 | 38.75 | 38.95 | -3.494% | 2 | 843 | +65.597% |
| 2026-03-17 | 40.40 | 40.60 | 40.25 | 40.36 | +5.737% | 8 | 842 | +59.812% |
| 2026-03-16 | 37.25 | 38.17 | 37.25 | 38.17 | +3.246% | 15 | 841 | +68.981% |
| 2026-03-13 | 38.10 | 38.10 | 36.76 | 36.97 | -4.839% | 11 | 844 | +74.466% |
| 2026-03-12 | 37.82 | 38.95 | 37.82 | 38.85 | -5.704% | 4 | 845 | +66.023% |
| 2026-03-11 | 41.20 | 41.20 | 41.20 | 41.20 | -1.671% | 1 | 845 | +56.553% |
| 2026-03-10 | 41.90 | 41.90 | 41.90 | 41.90 | +7.574% | 2 | 845 | +53.938% |
| 2026-03-09 | 39.85 | 39.85 | 38.83 | 38.95 | -6.818% | 18 | 845 | +65.597% |
| 2026-03-06 | 42.80 | 43.06 | 41.80 | 41.80 | -7.624% | 11 | 881 | +54.306% |
| 2026-03-05 | 45.55 | 45.55 | 44.45 | 45.25 | +3.547% | 11 | 883 | +42.541% |
| 2026-03-04 | 40.05 | 43.70 | 40.05 | 43.70 | +13.506% | 22 | 882 | +47.597% |
| 2026-03-03 | 35.30 | 38.50 | 34.80 | 38.50 | +1.717% | 16 | 893 | +67.532% |
| 2026-03-02 | 36.65 | 38.60 | 36.65 | 37.85 | -2.448% | 36 | 892 | +70.410% |
| 2026-02-27 | 37.95 | 38.85 | 37.58 | 38.80 | +3.191% | 29 | 882 | +66.237% |
| 2026-02-26 | 38.90 | 38.90 | 37.10 | 37.60 | -3.093% | 6 | 874 | +71.543% |
| 2026-02-25 | 39.28 | 39.28 | 38.80 | 38.80 | +1.971% | 2 | 873 | +66.237% |
| 2026-02-24 | 35.52 | 38.30 | 35.52 | 38.05 | +7.486% | 22 | 873 | +69.514% |
| 2026-02-23 | 35.30 | 35.40 | 35.30 | 35.40 | -9.347% | 14 | 875 | +82.203% |
| 2026-02-20 | 35.64 | 39.05 | 35.64 | 39.05 | +10.000% | 15 | 875 | +65.173% |
| 2026-02-19 | 36.05 | 36.05 | 35.45 | 35.50 | -1.389% | 18 | 886 | +81.690% |
| 2026-02-18 | 35.45 | 36.62 | 35.43 | 36.00 | +12.853% | 62 | 887 | +79.167% |
| 2026-02-17 | 31.95 | 33.15 | 31.10 | 31.90 | +1.528% | 13 | 887 | +102.194% |
| 2026-02-13 | 31.70 | 32.95 | 30.95 | 31.42 | -2.574% | 59 | 883 | +105.283% |
| 2026-02-12 | 34.35 | 34.35 | 31.10 | 32.25 | -7.989% | 54 | 883 | +100.000% |
| 2026-02-11 | 34.55 | 35.05 | 34.55 | 35.05 | -5.398% | 8 | 863 | +84.023% |
| 2026-02-10 | 37.50 | 37.80 | 37.00 | 37.05 | -4.214% | 18 | 858 | +74.089% |
| 2026-02-09 | 37.55 | 39.90 | 37.55 | 38.68 | -1.952% | 23 | 861 | +66.753% |
| 2026-02-06 | 34.00 | 39.80 | 33.33 | 39.45 | -20.942% | 86 | 857 | +63.498% |
| 2026-02-05 | 49.90 | 50.65 | 49.70 | 49.90 | -14.114% | 68 | 830 | +29.259% |
| 2026-02-04 | 61.00 | 61.00 | 57.15 | 58.10 | -2.435% | 7 | 828 | +11.015% |
| 2026-02-03 | 60.15 | 60.15 | 59.55 | 59.55 | -5.701% | 2 | 830 | +8.312% |
| 2026-01-30 | 63.15 | 63.15 | 63.15 | 63.15 | -5.971% | 1 | 831 | +2.138% |
| 2026-01-28 | 67.16 | 67.16 | 67.16 | 67.16 | +8.761% | 2 | 831 | -3.961% |
| 2026-01-26 | 61.75 | 61.75 | 61.75 | 61.75 | -0.771% | 2 | 831 | +4.453% |
| 2026-01-23 | 62.35 | 62.35 | 62.19 | 62.23 | +14.499% | 5 | 829 | +3.648% |
| 2026-01-21 | 54.48 | 56.10 | 52.98 | 54.35 | -3.119% | 16 | 829 | +18.675% |
| 2026-01-20 | 55.40 | 56.10 | 55.40 | 56.10 | -6.965% | 12 | 835 | +14.973% |
| 2026-01-16 | 60.88 | 60.88 | 60.16 | 60.30 | -2.348% | 4 | 835 | +6.965% |
| 2026-01-15 | 61.75 | 61.75 | 61.75 | 61.75 | +0.899% | 4 | 835 | +4.453% |
| 2026-01-14 | 62.00 | 62.00 | 60.80 | 61.20 | -5.410% | 5 | 835 | +5.392% |
| 2026-01-13 | 64.60 | 64.70 | 64.60 | 64.70 | -6.906% | 4 | 835 | -0.309% |
| 2026-01-12 | 68.90 | 69.50 | 68.90 | 69.50 | +0.637% | 5 | 835 | -7.194% |
| 2026-01-09 | 68.34 | 69.10 | 68.34 | 69.06 | +2.311% | 8 | 835 | -6.603% |
| 2026-01-08 | 67.01 | 67.90 | 67.01 | 67.50 | +0.521% | 8 | 835 | -4.444% |
| 2026-01-07 | 66.75 | 67.35 | 66.58 | 67.15 | +5.168% | 8 | 833 | -3.946% |
| 2026-01-06 | 58.40 | 64.37 | 58.40 | 63.85 | +10.505% | 9 | 837 | +1.018% |
| 2026-01-05 | 54.55 | 57.78 | 54.55 | 57.78 | +10.584% | 9 | 828 | +11.630% |
| 2026-01-02 | 57.15 | 58.37 | 52.23 | 52.25 | -6.194% | 8 | 828 | +23.445% |
| 2025-12-31 | 56.12 | 56.12 | 55.70 | 55.70 | -3.382% | 3 | 826 | +15.799% |
| 2025-12-26 | 57.65 | 57.65 | 57.65 | 57.65 | -0.087% | 1 | 826 | +11.882% |
| 2025-12-24 | 57.15 | 58.00 | 57.15 | 57.70 | +0.348% | 6 | 827 | +11.785% |
| 2025-12-23 | 56.13 | 57.51 | 56.13 | 57.50 | +5.543% | 12 | 827 | +12.174% |
| 2025-12-22 | 54.30 | 54.48 | 54.03 | 54.48 | -0.675% | 11 | 821 | +18.392% |
| 2025-12-19 | 54.85 | 54.85 | 54.85 | 54.85 | +2.237% | 1 | 812 | +17.593% |
| 2025-12-18 | 53.00 | 55.10 | 53.00 | 53.65 | +5.196% | 23 | 812 | +20.224% |
| 2025-12-16 | 51.60 | 51.60 | 51.00 | 51.00 | -0.682% | 2 | 801 | +26.471% |
| 2025-12-15 | 53.30 | 53.30 | 51.35 | 51.35 | -6.210% | 3 | 801 | +25.609% |
| 2025-12-12 | 55.30 | 55.58 | 54.55 | 54.75 | -4.166% | 14 | 799 | +17.808% |
| 2025-12-11 | 57.13 | 57.13 | 57.13 | 57.13 | -2.258% | 1 | 794 | +12.900% |
| 2025-12-10 | 57.00 | 58.45 | 57.00 | 58.45 | +6.428% | 17 | 794 | +10.351% |
| 2025-12-09 | 54.92 | 54.92 | 54.92 | 54.92 | -1.027% | 1 | 798 | +17.444% |
| 2025-12-08 | 56.50 | 56.50 | 55.49 | 55.49 | -5.145% | 9 | 797 | +16.237% |
| 2025-12-05 | 58.20 | 58.50 | 58.20 | 58.50 | +3.540% | 2 | 797 | +10.256% |
| 2025-12-04 | 56.50 | 56.50 | 56.50 | 56.50 | -5.959% | 1 | 797 | +14.159% |
| 2025-12-03 | 59.82 | 60.08 | 58.93 | 60.08 | -2.940% | 4 | 798 | +7.357% |
| 2025-12-02 | 61.90 | 61.90 | 61.90 | 61.90 | +2.280% | 1 | 798 | +4.200% |
| 2025-12-01 | 60.52 | 60.52 | 60.52 | 60.52 | -0.132% | 1 | 798 | +6.576% |
| 2025-11-28 | 60.60 | 60.60 | 60.60 | 60.60 | +4.754% | 1 | 799 | +6.436% |
| 2025-11-25 | 57.00 | 57.85 | 57.00 | 57.85 | +4.328% | 3 | 799 | +11.495% |
| 2025-11-24 | 55.45 | 55.45 | 55.45 | 55.45 | +5.922% | 1 | 799 | +16.321% |
| 2025-11-21 | 49.80 | 52.55 | 49.20 | 52.35 | +3.869% | 72 | 799 | +23.209% |
| 2025-11-20 | 55.60 | 55.60 | 50.40 | 50.40 | -7.353% | 2 | 796 | +27.976% |
| 2025-11-19 | 53.55 | 54.40 | 52.10 | 54.40 | -1.982% | 61 | 795 | +18.566% |
| 2025-11-18 | 59.08 | 59.08 | 55.50 | 55.50 | -10.700% | 9 | 824 | +16.216% |
| 2025-11-17 | 59.35 | 62.15 | 59.35 | 62.15 | -2.571% | 61 | 821 | +3.781% |
| 2025-11-14 | 61.45 | 63.90 | 61.45 | 63.79 | -4.477% | 4 | 820 | +1.113% |
| 2025-11-13 | 68.80 | 68.80 | 66.40 | 66.78 | -7.263% | 61 | 823 | -3.414% |
| 2025-11-12 | 74.06 | 74.06 | 71.00 | 72.01 | -4.178% | 7 | 826 | -10.429% |
| 2025-11-11 | 73.73 | 75.15 | 73.73 | 75.15 | +1.008% | 2 | 826 | -14.172% |
| 2025-11-10 | 75.05 | 75.05 | 72.16 | 74.40 | +10.813% | 6 | 827 | -13.306% |
| 2025-11-07 | 69.10 | 69.10 | 67.14 | 67.14 | -2.554% | 36 | 826 | -3.932% |
| 2025-11-06 | 71.00 | 71.00 | 68.90 | 68.90 | -7.703% | 32 | 855 | -6.386% |
| 2025-11-05 | 74.00 | 75.75 | 73.29 | 74.65 | -4.417% | 6 | 824 | -13.597% |
| 2025-11-04 | 78.10 | 78.10 | 78.10 | 78.10 | -1.575% | 2 | 827 | -17.414% |
| 2025-11-03 | 79.95 | 81.03 | 78.95 | 79.35 | +9.102% | 15 | 824 | -18.715% |
| 2025-10-31 | 74.80 | 74.80 | 70.73 | 72.73 | +31.045% | 53 | 824 | -11.316% |
| 2025-10-30 | 55.10 | 57.30 | 55.10 | 55.50 | -4.884% | 45 | 836 | +16.216% |
| 2025-10-29 | 58.21 | 59.70 | 58.03 | 58.35 | -0.512% | 50 | 833 | +10.540% |
| 2025-10-28 | 55.70 | 58.65 | 55.69 | 58.65 | +5.089% | 23 | 834 | +9.974% |
| 2025-10-27 | 56.00 | 56.39 | 55.33 | 55.81 | +4.415% | 29 | 843 | +15.571% |
| 2025-10-24 | 52.80 | 54.18 | 52.80 | 53.45 | +4.090% | 15 | 843 | +20.674% |
| 2025-10-23 | 50.70 | 51.35 | 50.60 | 51.35 | +4.476% | 34 | 839 | +25.609% |
| 2025-10-22 | 50.00 | 50.82 | 49.08 | 49.15 | -7.264% | 38 | 835 | +31.231% |
| 2025-10-21 | 52.00 | 53.00 | 52.00 | 53.00 | +9.845% | 17 | 838 | +21.698% |
| 2025-10-20 | 46.83 | 48.25 | 46.83 | 48.25 | +3.209% | 12 | 841 | +33.679% |
| 2025-10-17 | 47.17 | 48.05 | 46.30 | 46.75 | -3.608% | 34 | 837 | +37.968% |
| 2025-10-16 | 50.15 | 50.15 | 47.95 | 48.50 | +0.248% | 13 | 829 | +32.990% |
| 2025-10-15 | 49.70 | 49.70 | 47.40 | 48.38 | -3.587% | 43 | 828 | +33.320% |
| 2025-10-14 | 47.84 | 50.73 | 47.70 | 50.18 | -2.468% | 41 | 838 | +28.537% |
| 2025-10-13 | 49.56 | 51.80 | 49.56 | 51.45 | +3.688% | 28 | 840 | +25.364% |
| 2025-10-10 | 56.20 | 56.20 | 49.62 | 49.62 | -11.990% | 38 | 841 | +29.988% |
| 2025-10-09 | 53.26 | 56.38 | 52.62 | 56.38 | +0.949% | 16 | 841 | +14.402% |
| 2025-10-08 | 52.25 | 55.85 | 52.25 | 55.85 | +7.507% | 35 | 841 | +15.488% |
| 2025-10-07 | 52.12 | 52.32 | 51.70 | 51.95 | -1.029% | 9 | 826 | +24.158% |
| 2025-10-06 | 50.00 | 52.49 | 49.85 | 52.49 | +3.941% | 39 | 826 | +22.881% |
| 2025-10-03 | 52.88 | 52.88 | 50.50 | 50.50 | -4.029% | 6 | 834 | +27.723% |
| 2025-10-02 | 51.05 | 52.89 | 51.00 | 52.62 | +2.553% | 16 | 833 | +22.577% |
| 2025-10-01 | 48.60 | 51.35 | 48.60 | 51.31 | +2.089% | 52 | 834 | +25.706% |
| 2025-09-30 | 50.60 | 50.60 | 49.29 | 50.26 | -3.790% | 75 | 848 | +28.333% |
| 2025-09-29 | 50.95 | 52.33 | 50.95 | 52.24 | +2.011% | 58 | 849 | +23.469% |
| 2025-09-26 | 51.50 | 51.50 | 50.35 | 51.21 | +4.510% | 8 | 845 | +25.952% |
| 2025-09-25 | 50.32 | 51.24 | 49.00 | 49.00 | -4.632% | 12 | 844 | +31.633% |
| 2025-09-24 | 53.20 | 53.20 | 51.25 | 51.38 | -0.426% | 6 | 844 | +25.535% |
| 2025-09-23 | 52.80 | 53.83 | 51.60 | 51.60 | -10.105% | 24 | 846 | +25.000% |
| 2025-09-22 | 58.01 | 58.29 | 57.21 | 57.40 | -2.547% | 20 | 847 | +12.369% |
| 2025-09-19 | 60.64 | 60.92 | 58.90 | 58.90 | -1.964% | 7 | 850 | +9.508% |
| 2025-09-18 | 60.00 | 61.00 | 59.78 | 60.08 | +0.670% | 6 | 851 | +7.357% |
| 2025-09-17 | 59.68 | 59.68 | 59.68 | 59.68 | -2.436% | 5 | 851 | +8.076% |
| 2025-09-16 | 61.17 | 61.17 | 61.17 | 61.17 | +2.980% | 2 | 851 | +5.444% |
| 2025-09-15 | 59.40 | 59.40 | 59.40 | 59.40 | +4.357% | 2 | 853 | +8.586% |
| 2025-09-12 | 56.99 | 57.27 | 56.52 | 56.92 | -4.175% | 15 | 853 | +13.317% |
| 2025-09-11 | 59.25 | 59.54 | 59.25 | 59.40 | -2.623% | 4 | 854 | +8.586% |
| 2025-09-10 | 60.65 | 61.25 | 60.65 | 61.00 | -3.297% | 9 | 857 | +5.738% |
| 2025-09-09 | 62.95 | 63.50 | 62.95 | 63.08 | -1.113% | 55 | 857 | +2.251% |
| 2025-09-08 | 63.26 | 63.79 | 63.26 | 63.79 | +5.525% | 4 | 904 | +1.113% |
| 2025-09-05 | 60.82 | 61.14 | 60.40 | 60.45 | -1.193% | 4 | 904 | +6.700% |
| 2025-09-04 | 60.25 | 61.23 | 60.25 | 61.18 | +12.277% | 8 | 904 | +5.427% |
| 2025-09-03 | 55.40 | 55.65 | 54.29 | 54.49 | -0.238% | 5 | 904 | +18.370% |
| 2025-09-02 | 54.07 | 54.62 | 54.07 | 54.62 | -4.810% | 8 | 905 | +18.089% |
| 2025-08-29 | 57.21 | 57.38 | 57.21 | 57.38 | +0.280% | 2 | 904 | +12.409% |
| 2025-08-27 | 57.09 | 57.34 | 56.96 | 57.22 | +0.386% | 6 | 904 | +12.723% |
| 2025-08-26 | 56.63 | 57.00 | 56.06 | 57.00 | +0.105% | 11 | 904 | +13.158% |
| 2025-08-25 | 56.67 | 56.94 | 56.67 | 56.94 | +1.697% | 2 | 905 | +13.277% |
| 2025-08-22 | 56.07 | 56.07 | 55.68 | 55.99 | +7.096% | 3 | 905 | +15.199% |
| 2025-08-21 | 51.77 | 52.31 | 51.77 | 52.28 | -2.463% | 36 | 905 | +23.374% |
| 2025-08-20 | 53.60 | 53.60 | 53.60 | 53.60 | -4.880% | 1 | 931 | +20.336% |
| 2025-08-19 | 56.66 | 56.96 | 56.35 | 56.35 | -4.637% | 45 | 931 | +14.463% |
| 2025-08-18 | 58.44 | 59.09 | 58.29 | 59.09 | +0.836% | 5 | 948 | +9.156% |
| 2025-08-15 | 60.25 | 60.25 | 58.60 | 58.60 | -3.140% | 3 | 948 | +10.068% |
| 2025-08-14 | 59.20 | 60.50 | 59.20 | 60.50 | +13.957% | 5 | 948 | +6.612% |
| 2025-08-13 | 53.00 | 54.00 | 52.60 | 53.09 | +2.490% | 127 | 947 | +21.492% |
| 2025-08-12 | 50.00 | 51.80 | 50.00 | 51.80 | +0.876% | 13 | 953 | +24.517% |
| 2025-08-11 | 51.74 | 52.35 | 51.35 | 51.35 | -2.912% | 5 | 955 | +25.609% |
| 2025-08-08 | 53.50 | 53.50 | 52.67 | 52.89 | -0.583% | 6 | 954 | +21.951% |
| 2025-08-07 | 54.90 | 54.90 | 53.20 | 53.20 | +1.430% | 53 | 954 | +21.241% |
| 2025-08-06 | 46.50 | 52.45 | 46.50 | 52.45 | +13.332% | 10 | 954 | +22.974% |
| 2025-08-05 | 46.31 | 47.54 | 46.08 | 46.28 | +3.188% | 21 | 957 | +39.369% |
| 2025-08-04 | 47.38 | 47.38 | 44.85 | 44.85 | -6.172% | 107 | 959 | +43.813% |
| 2025-08-01 | 49.20 | 51.20 | 47.15 | 47.80 | -24.618% | 148 | 969 | +34.937% |
| 2025-07-31 | 63.41 | 63.41 | 63.41 | 63.41 | +4.689% | 1 | 1,069 | +1.719% |
| 2025-07-30 | 60.57 | 60.57 | 60.57 | 60.57 | +0.033% | 2 | 1,069 | +6.488% |
| 2025-07-29 | 60.55 | 60.55 | 60.55 | 60.55 | -3.120% | 2 | 1,071 | +6.524% |
| 2025-07-28 | 62.50 | 62.50 | 62.50 | 62.50 | +2.291% | 1 | 1,073 | +3.200% |
| 2025-07-25 | 60.90 | 61.10 | 60.90 | 61.10 | +1.159% | 2 | 1,074 | +5.565% |
| 2025-07-24 | 60.00 | 61.74 | 60.00 | 60.40 | +3.567% | 3 | 1,074 | +6.788% |
| 2025-07-23 | 58.32 | 58.32 | 58.32 | 58.32 | +0.725% | 1 | 1,074 | +10.597% |
| 2025-07-22 | 57.90 | 57.90 | 57.90 | 57.90 | -1.781% | 1 | 1,075 | +11.399% |
| 2025-07-21 | 58.50 | 58.95 | 58.50 | 58.95 | +3.421% | 4 | 1,076 | +9.415% |
| 2025-07-18 | 56.30 | 57.00 | 56.00 | 57.00 | +3.130% | 7 | 1,076 | +13.158% |
| 2025-07-17 | 55.44 | 55.44 | 55.27 | 55.27 | -1.356% | 5 | 1,077 | +16.700% |
| 2025-07-16 | 56.03 | 56.03 | 56.03 | 56.03 | -2.726% | 1 | 1,082 | +15.117% |
| 2025-07-15 | 57.82 | 57.82 | 57.60 | 57.60 | +0.964% | 2 | 1,083 | +11.979% |
| 2025-07-14 | 57.05 | 57.15 | 57.05 | 57.05 | -1.417% | 3 | 1,084 | +13.059% |
| 2025-07-11 | 57.00 | 57.87 | 57.00 | 57.87 | +5.989% | 5 | 1,085 | +11.457% |
| 2025-07-10 | 54.60 | 54.60 | 54.60 | 54.60 | -0.456% | 1 | 1,085 | +18.132% |
| 2025-07-09 | 55.83 | 55.83 | 54.85 | 54.85 | +2.869% | 4 | 1,085 | +17.593% |
| 2025-07-08 | 53.32 | 53.32 | 53.32 | 53.32 | -1.624% | 1 | 1,084 | +20.968% |
| 2025-06-30 | 54.75 | 54.75 | 54.20 | 54.20 | +0.185% | 2 | 1,084 | +19.004% |
| 2025-06-27 | 54.90 | 54.90 | 54.10 | 54.10 | +10.974% | 3 | 1,085 | +19.224% |
| 2025-06-26 | 48.75 | 48.75 | 48.75 | 48.75 | -1.714% | 1 | 1,086 | +32.308% |
| 2025-06-25 | 50.00 | 50.00 | 49.60 | 49.60 | +0.711% | 5 | 1,086 | +30.040% |
| 2025-06-24 | 49.28 | 49.28 | 49.25 | 49.25 | +4.676% | 3 | 1,090 | +30.964% |
| 2025-06-23 | 47.29 | 47.35 | 47.05 | 47.05 | -10.721% | 11 | 1,090 | +37.088% |
| 2025-06-18 | 52.70 | 52.70 | 52.70 | 52.70 | -0.472% | 1 | 1,091 | +22.391% |
| 2025-06-17 | 53.85 | 53.89 | 52.95 | 52.95 | -1.305% | 138 | 1,091 | +21.813% |
| 2025-06-16 | 52.05 | 53.65 | 52.05 | 53.65 | +5.299% | 56 | 1,124 | +20.224% |
| 2025-06-12 | 50.55 | 51.10 | 50.55 | 50.95 | -6.048% | 16 | 1,077 | +26.595% |
| 2025-06-10 | 54.00 | 54.23 | 54.00 | 54.23 | +7.068% | 2 | 1,072 | +18.938% |
| 2025-06-06 | 50.54 | 50.65 | 50.54 | 50.65 | +10.133% | 6 | 1,072 | +27.345% |
| 2025-06-03 | 45.99 | 45.99 | 45.99 | 45.99 | +5.000% | 1 | 1,073 | +40.248% |
| 2025-05-30 | 45.55 | 45.55 | 43.80 | 43.80 | -5.420% | 10 | 1,073 | +47.260% |
| 2025-05-27 | 46.00 | 46.50 | 46.00 | 46.31 | +5.851% | 4 | 1,074 | +39.279% |
| 2025-05-23 | 43.75 | 43.75 | 43.75 | 43.75 | -4.622% | 4 | 1,075 | +47.429% |
| 2025-05-22 | 44.28 | 45.87 | 44.28 | 45.87 | +2.115% | 20 | 1,075 | +40.615% |
| 2025-05-20 | 44.92 | 44.92 | 44.92 | 44.92 | -2.156% | 1 | 1,065 | +43.589% |
| 2025-05-16 | 45.91 | 45.91 | 45.91 | 45.91 | -7.102% | 10 | 1,066 | +40.492% |
| 2025-05-14 | 50.13 | 50.13 | 49.42 | 49.42 | -2.525% | 13 | 1,066 | +30.514% |
| 2025-05-13 | 51.90 | 52.74 | 50.50 | 50.70 | +5.515% | 38 | 1,066 | +27.219% |
| 2025-05-12 | 48.20 | 48.32 | 47.00 | 48.05 | +29.515% | 9 | 1,078 | +34.235% |
| 2025-05-09 | 37.25 | 37.25 | 37.10 | 37.10 | -0.802% | 4 | 1,084 | +73.854% |
| 2025-05-08 | 35.53 | 38.20 | 35.30 | 37.40 | +7.937% | 11 | 1,083 | +72.460% |
| 2025-05-07 | 33.19 | 35.25 | 33.19 | 34.65 | +4.525% | 18 | 1,083 | +86.147% |
| 2025-05-06 | 34.03 | 34.03 | 33.15 | 33.15 | -3.774% | 17 | 1,069 | +94.570% |
| 2025-05-05 | 34.30 | 34.45 | 34.30 | 34.45 | -6.131% | 14 | 1,069 | +87.228% |
| 2025-05-02 | 35.32 | 37.23 | 35.32 | 36.70 | +0.548% | 104 | 1,081 | +75.749% |
| 2025-05-01 | 35.47 | 36.55 | 34.70 | 36.50 | +16.242% | 38 | 1,075 | +76.712% |
| 2025-04-30 | 31.20 | 31.40 | 30.90 | 31.40 | -8.535% | 31 | 1,071 | +105.414% |
| 2025-04-29 | 33.95 | 34.49 | 33.50 | 34.33 | -0.723% | 96 | 1,076 | +87.882% |
| 2025-04-28 | 35.07 | 35.07 | 34.58 | 34.58 | -2.344% | 6 | 1,090 | +86.524% |
| 2025-04-25 | 34.60 | 35.41 | 34.60 | 35.41 | +12.413% | 96 | 1,090 | +82.152% |
| 2025-04-23 | 33.04 | 33.04 | 31.50 | 31.50 | +18.958% | 11 | 1,081 | +104.762% |
| 2025-04-22 | 26.45 | 26.48 | 26.45 | 26.48 | +12.633% | 2 | 1,071 | +143.580% |
| 2025-04-21 | 23.47 | 23.65 | 23.35 | 23.51 | -11.749% | 72 | 1,071 | +174.351% |
| 2025-04-17 | 26.64 | 26.64 | 26.64 | 26.64 | 0.000% | 1 | 1,029 | +142.117% |
| 2025-04-16 | 29.15 | 29.15 | 26.64 | 26.64 | -10.394% | 15 | 1,029 | +142.117% |
| 2025-04-15 | 29.73 | 29.73 | 29.73 | 29.73 | -10.586% | 1 | 1,027 | +116.953% |
| 2025-04-10 | 33.25 | 33.25 | 33.25 | 33.25 | +16.462% | 1 | 1,027 | +93.985% |
| 2025-04-09 | 29.45 | 29.45 | 28.55 | 28.55 | -19.122% | 23 | 1,027 | +125.919% |
| 2025-04-08 | 35.30 | 35.30 | 35.30 | 35.30 | +20.478% | 1 | 1,035 | +82.720% |
| 2025-04-07 | 29.97 | 30.65 | 27.87 | 29.30 | +0.342% | 13 | 1,035 | +120.137% |
| 2025-04-04 | 30.84 | 30.84 | 28.52 | 29.20 | -5.624% | 122 | 1,041 | +120.890% |
| 2025-04-03 | 33.30 | 33.30 | 30.94 | 30.94 | -23.793% | 28 | 1,010 | +108.468% |
| 2025-04-02 | 36.15 | 42.20 | 36.15 | 40.60 | +4.910% | 112 | 1,006 | +58.867% |
| 2025-04-01 | 36.50 | 39.38 | 36.50 | 38.70 | +1.976% | 65 | 991 | +66.667% |
| 2025-03-31 | 35.00 | 37.95 | 34.90 | 37.95 | -3.386% | 114 | 982 | +69.960% |
| 2025-03-28 | 40.40 | 40.69 | 39.25 | 39.28 | -14.142% | 166 | 956 | +64.206% |
| 2025-03-27 | 43.90 | 45.75 | 43.75 | 45.75 | +2.925% | 29 | 937 | +40.984% |
| 2025-03-26 | 45.70 | 45.70 | 44.45 | 44.45 | -6.125% | 9 | 927 | +45.107% |
| 2025-03-25 | 47.35 | 47.35 | 47.35 | 47.35 | +5.222% | 1 | 918 | +36.220% |
| 2025-03-24 | 44.26 | 45.39 | 44.22 | 45.00 | +12.164% | 14 | 919 | +43.333% |
| 2025-03-21 | 40.12 | 40.12 | 40.12 | 40.12 | -0.938% | 4 | 922 | +60.768% |
| 2025-03-20 | 41.50 | 41.50 | 40.50 | 40.50 | +0.397% | 4 | 921 | +59.259% |
| 2025-03-19 | 40.00 | 40.34 | 39.57 | 40.34 | +1.077% | 24 | 919 | +59.891% |
| 2025-03-18 | 40.00 | 40.30 | 38.79 | 39.91 | -4.407% | 34 | 898 | +61.614% |
| 2025-03-17 | 41.75 | 43.22 | 41.69 | 41.75 | -3.580% | 8 | 868 | +54.491% |
| 2025-03-14 | 42.30 | 43.30 | 42.30 | 43.30 | +6.024% | 8 | 862 | +48.961% |
| 2025-03-13 | 42.70 | 42.70 | 40.03 | 40.84 | -7.602% | 30 | 861 | +57.933% |
| 2025-03-12 | 45.30 | 45.30 | 44.20 | 44.20 | +3.951% | 4 | 861 | +45.928% |
| 2025-03-11 | 45.35 | 45.35 | 42.52 | 42.52 | +5.378% | 16 | 863 | +51.693% |
| 2025-03-10 | 41.25 | 41.65 | 39.83 | 40.35 | -8.690% | 224 | 865 | +59.851% |
| 2025-03-07 | 45.69 | 45.69 | 40.73 | 44.19 | -1.207% | 476 | 744 | +45.961% |
| 2025-03-06 | 46.45 | 48.51 | 44.73 | 44.73 | -7.963% | 11 | 790 | +44.199% |
| 2025-03-05 | 47.26 | 48.60 | 47.26 | 48.60 | +8.603% | 6 | 798 | +32.716% |
| 2025-03-04 | 44.60 | 44.75 | 44.60 | 44.75 | -8.673% | 57 | 804 | +44.134% |
| 2025-03-03 | 50.65 | 50.65 | 49.00 | 49.00 | -6.986% | 7 | 793 | +31.633% |
| 2025-02-28 | 52.68 | 52.68 | 52.68 | 52.68 | -4.772% | 4 | 792 | +22.437% |
| 2025-02-27 | 55.00 | 55.32 | 55.00 | 55.32 | +2.730% | 3 | 792 | +16.594% |
| 2025-02-25 | 53.25 | 53.85 | 49.06 | 53.85 | -1.913% | 37 | 795 | +19.777% |
| 2025-02-24 | 55.25 | 55.25 | 54.56 | 54.90 | -2.139% | 46 | 795 | +17.486% |
| 2025-02-21 | 57.30 | 57.30 | 55.73 | 56.10 | -11.150% | 16 | 784 | +14.973% |
| 2025-02-19 | 63.14 | 63.14 | 63.14 | 63.14 | +0.063% | 1 | 783 | +2.154% |
| 2025-02-18 | 64.17 | 64.17 | 63.10 | 63.10 | -6.519% | 2 | 783 | +2.219% |
| 2025-02-13 | 67.50 | 67.50 | 67.50 | 67.50 | +1.611% | 3 | 786 | -4.444% |
| 2025-02-12 | 66.43 | 66.43 | 66.43 | 66.43 | -4.705% | 1 | 786 | -2.905% |
| 2025-02-11 | 69.71 | 69.71 | 69.71 | 69.71 | -0.627% | 1 | 786 | -7.474% |
| 2025-02-10 | 70.15 | 70.15 | 70.15 | 70.15 | +1.785% | 1 | 786 | -8.054% |
| 2025-02-07 | 70.44 | 70.44 | 68.92 | 68.92 | -6.486% | 6 | 785 | -6.413% |
| 2025-02-06 | 73.10 | 73.70 | 73.10 | 73.70 | +1.936% | 8 | 782 | -12.483% |
| 2025-02-05 | 72.30 | 72.30 | 72.30 | 72.30 | -6.710% | 2 | 783 | -10.788% |
| 2025-02-04 | 76.96 | 77.50 | 76.72 | 77.50 | +3.320% | 3 | 783 | -16.774% |
| 2025-01-31 | 75.01 | 75.01 | 75.01 | 75.01 | +5.130% | 4 | 783 | -14.011% |
| 2025-01-30 | 72.05 | 74.25 | 71.20 | 71.35 | -4.035% | 181 | 830 | -9.601% |
| 2025-01-29 | 74.10 | 74.35 | 73.65 | 74.35 | -0.893% | 95 | 830 | -13.248% |
| 2025-01-28 | 75.09 | 75.09 | 74.98 | 75.02 | +5.736% | 6 | 925 | -14.023% |
| 2025-01-27 | 67.16 | 70.95 | 66.90 | 70.95 | -2.888% | 79 | 927 | -9.091% |
| 2025-01-24 | 73.06 | 73.06 | 73.06 | 73.06 | +2.354% | 2 | 998 | -11.716% |
| 2025-01-23 | 71.24 | 71.38 | 71.24 | 71.38 | -0.847% | 3 | 998 | -9.639% |
| 2025-01-22 | 71.99 | 71.99 | 71.99 | 71.99 | +10.093% | 2 | 1,000 | -10.404% |
| 2025-01-17 | 65.10 | 65.39 | 65.10 | 65.39 | +5.672% | 10 | 1,003 | -1.361% |
| 2025-01-16 | 62.75 | 62.75 | 61.88 | 61.88 | -2.397% | 5 | 1,003 | +4.234% |
| 2025-01-15 | 63.40 | 63.40 | 63.40 | 63.40 | +1.343% | 1 | 1,003 | +1.735% |
| 2025-01-14 | 61.85 | 62.56 | 61.85 | 62.56 | +3.576% | 2 | 1,004 | +3.101% |
| 2025-01-13 | 59.87 | 60.40 | 59.40 | 60.40 | -2.518% | 136 | 1,005 | +6.788% |
| 2025-01-10 | 60.00 | 62.53 | 60.00 | 61.96 | -2.425% | 34 | 1,111 | +4.099% |
| 2025-01-07 | 64.59 | 64.75 | 63.50 | 63.50 | -6.768% | 4 | 1,127 | +1.575% |
| 2025-01-06 | 67.67 | 68.11 | 67.67 | 68.11 | +0.979% | 4 | 1,128 | -5.300% |
| 2024-12-20 | 64.47 | 67.45 | 64.47 | 67.45 | 0.000% | 9 | 1,132 | -4.374% |