Dark

AMZN20261218C190
AMZN Dec 18 2026 190.00 Call (AMZN261218C00190000)
option OPRA

EOD

Jul 2, 2026

63.50+2.967%(+1.83)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	63.5000	63.5000	63.5000	63.5000	+2.967%	1	1,465	0.000%
2026-07-01	58.0000	61.7200	58.0000	61.6700	+5.871%	23	1,465	+2.967%
2026-06-30	58.3000	58.3000	58.2500	58.2500	+8.473%	8	1,451	+9.013%
2026-06-26	51.8600	53.7000	51.8600	53.7000	+7.400%	3	1,451	+18.250%
2026-06-25	50.2000	50.2000	50.0000	50.0000	-10.746%	4	1,454	+27.000%
2026-06-24	56.0000	56.0200	56.0000	56.0200	+2.921%	8	1,454	+13.352%
2026-06-22	54.5000	54.5000	54.1100	54.4300	-8.444%	12	1,450	+16.664%
2026-06-17	61.8500	61.8500	59.4500	59.4500	-8.945%	3	1,442	+6.812%
2026-06-16	67.0000	67.0000	65.2900	65.2900	-0.397%	7	1,444	-2.742%
2026-06-15	66.5000	66.5000	65.3400	65.5500	+14.598%	3	1,450	-3.127%
2026-06-12	60.3200	60.3200	56.3600	57.2000	-1.464%	4	1,449	+11.014%
2026-06-11	58.0500	58.0500	58.0500	58.0500	-5.147%	1	1,448	+9.388%
2026-06-10	61.2000	61.2000	61.2000	61.2000	-5.160%	1	1,448	+3.758%
2026-06-09	63.5000	64.5300	63.5000	64.5300	+1.303%	6	1,449	-1.596%
2026-06-08	63.7000	63.7000	63.7000	63.7000	-4.354%	1	1,454	-0.314%
2026-06-05	72.5000	72.5600	66.6000	66.6000	-8.516%	7	1,454	-4.655%
2026-06-04	71.6800	72.8000	71.6800	72.8000	+7.296%	15	1,456	-12.775%
2026-06-03	69.5000	69.5000	67.8500	67.8500	-12.901%	11	1,456	-6.411%
2026-06-02	76.6000	77.9000	76.6000	77.9000	-2.588%	2	1,446	-18.485%
2026-06-01	82.3500	82.4000	79.9700	79.9700	-9.125%	14	1,446	-20.595%
2026-05-29	90.1700	90.1700	88.0000	88.0000	0.000%	11	1,457	-27.841%
2026-05-28	88.0000	88.0000	88.0000	88.0000	+5.012%	1	1,454	-27.841%
2026-05-26	83.8000	83.8000	83.8000	83.8000	-1.574%	1	1,454	-24.224%
2026-05-22	87.2300	87.2300	85.1400	85.1400	+2.492%	10	1,453	-25.417%
2026-05-20	83.4500	83.4500	82.5700	83.0700	+9.001%	5	1,453	-23.558%
2026-05-19	76.2100	76.2100	76.2100	76.2100	-9.693%	1	1,454	-16.678%
2026-05-18	84.3900	84.3900	84.3900	84.3900	-1.402%	1	1,454	-24.754%
2026-05-14	86.3200	86.3200	85.5900	85.5900	-2.871%	2	1,454	-25.809%
2026-05-13	87.7000	88.1200	87.7000	88.1200	+6.271%	2	1,454	-27.939%
2026-05-12	83.4200	83.4200	82.9200	82.9200	-6.706%	3	1,454	-23.420%
2026-05-11	90.1500	90.1500	88.8800	88.8800	-2.969%	14	1,454	-28.555%
2026-05-08	91.1600	91.6000	90.7500	91.6000	+0.329%	5	1,467	-30.677%
2026-05-07	93.3000	93.3000	90.2000	91.3000	-4.097%	113	1,469	-30.449%
2026-05-06	91.2000	95.2000	91.0500	95.2000	+1.190%	5	1,370	-33.298%
2026-05-05	94.0800	94.0800	94.0800	94.0800	+5.176%	1	1,373	-32.504%
2026-05-04	89.4500	89.4500	89.4500	89.4500	+1.532%	2	1,373	-29.011%
2026-05-01	84.5500	90.0000	84.5500	88.1000	+3.794%	8	1,376	-27.923%
2026-04-30	80.8500	84.8800	80.8500	84.8800	+2.574%	2	1,376	-25.189%
2026-04-29	85.2000	85.2000	82.0000	82.7500	+5.079%	19	1,377	-23.263%
2026-04-28	80.2700	80.2700	78.7500	78.7500	-5.474%	4	1,392	-19.365%
2026-04-27	83.3100	83.3100	83.3100	83.3100	-0.228%	1	1,394	-23.779%
2026-04-24	80.5100	83.5000	80.5100	83.5000	+9.293%	6	1,395	-23.952%
2026-04-23	76.5500	77.8500	76.4000	76.4000	+0.991%	13	1,398	-16.885%
2026-04-22	75.5000	75.6500	75.5000	75.6500	+3.065%	31	1,410	-16.061%
2026-04-21	73.3500	74.4200	73.3500	73.4000	+5.384%	8	1,444	-13.488%
2026-04-20	69.7200	69.7300	68.2500	69.6500	-3.210%	6	1,444	-8.830%
2026-04-17	75.2500	75.3000	71.9600	71.9600	+1.424%	24	1,444	-11.757%
2026-04-16	68.4500	71.2700	68.2500	70.9500	-0.127%	4	1,444	-10.500%
2026-04-15	70.0300	71.0400	70.0300	71.0400	-0.084%	45	1,443	-10.614%
2026-04-14	69.2100	71.5500	68.0000	71.1000	+13.126%	28	1,433	-10.689%
2026-04-13	62.4000	62.8500	62.3700	62.8500	+0.721%	405	1,444	+1.034%
2026-04-10	63.0000	63.7100	61.9500	62.4000	+7.958%	10	1,517	+1.763%
2026-04-09	51.7000	57.8000	51.7000	57.8000	+17.719%	44	1,520	+9.862%
2026-04-08	47.7000	49.1000	47.7000	49.1000	+14.186%	10	1,516	+29.328%
2026-04-07	40.6000	43.0000	40.6000	43.0000	+1.872%	22	1,521	+47.674%
2026-04-06	40.9000	42.2200	40.9000	42.2100	+4.299%	11	1,542	+50.438%
2026-04-02	39.4100	40.4700	39.4100	40.4700	-5.664%	2	1,538	+56.906%
2026-04-01	40.1000	42.9000	39.8000	42.9000	+14.706%	30	1,538	+48.019%
2026-03-31	38.8500	38.9000	37.4000	37.4000	+8.092%	32	1,532	+69.786%
2026-03-30	35.1300	35.8700	34.6000	34.6000	-2.205%	14	1,519	+83.526%
2026-03-27	35.3800	35.3800	35.3800	35.3800	-11.550%	3	1,515	+79.480%
2026-03-26	40.0000	40.0000	40.0000	40.0000	+2.197%	1	1,512	+58.750%
2026-03-24	39.1700	39.5000	38.8300	39.1400	-5.641%	13	1,512	+62.238%
2026-03-23	41.4800	41.4800	41.4800	41.4800	+6.742%	4	1,518	+53.086%
2026-03-20	38.8500	38.8600	38.8500	38.8600	-0.487%	2	1,520	+63.407%
2026-03-19	39.0500	39.0500	39.0500	39.0500	-4.756%	1	1,520	+62.612%
2026-03-18	42.0000	42.4000	41.0000	41.0000	-8.645%	10	1,520	+54.878%
2026-03-17	43.5500	44.8800	43.3500	44.8800	+4.933%	11	1,522	+41.488%
2026-03-16	40.3000	42.7700	40.3000	42.7700	+6.685%	9	1,521	+48.469%
2026-03-13	40.1500	40.4000	39.6000	40.0900	-3.861%	7	1,521	+58.394%
2026-03-12	41.9500	41.9500	41.7000	41.7000	-6.292%	4	1,516	+52.278%
2026-03-10	44.5000	44.5000	44.5000	44.5000	+1.136%	1	1,516	+42.697%
2026-03-09	41.4500	44.0000	41.4500	44.0000	-5.172%	34	1,516	+44.318%
2026-03-06	46.7500	47.2900	45.8100	46.4000	-5.306%	7	1,557	+36.853%
2026-03-05	49.1300	49.1300	47.0000	49.0000	+4.255%	14	1,561	+29.592%
2026-03-04	45.9500	47.0000	45.5000	47.0000	+14.355%	24	1,573	+35.106%
2026-03-03	38.1500	41.1000	37.5000	41.1000	+0.760%	53	1,583	+54.501%
2026-03-02	39.7400	40.7900	39.7400	40.7900	-0.706%	3	1,593	+55.675%
2026-02-27	39.3900	42.0000	39.3900	41.0800	+5.198%	29	1,590	+54.576%
2026-02-26	42.3000	42.3000	39.0000	39.0500	-7.245%	14	1,605	+62.612%
2026-02-25	42.5500	42.5500	42.1000	42.1000	+2.558%	7	1,596	+50.831%
2026-02-24	40.9500	41.8800	40.8800	41.0500	+5.799%	21	1,596	+54.689%
2026-02-23	38.4900	38.8000	37.7500	38.8000	-7.641%	11	1,590	+63.660%
2026-02-20	41.0000	43.0500	40.5000	42.0100	+9.316%	24	1,593	+51.154%
2026-02-19	37.7500	38.4500	37.7500	38.4300	+0.471%	22	1,605	+65.235%
2026-02-18	36.9200	39.7000	36.9200	38.2500	+6.695%	55	1,597	+66.013%
2026-02-17	33.6000	35.9500	33.6000	35.8500	+5.286%	11	1,592	+77.127%
2026-02-13	34.5000	34.9600	33.7500	34.0500	-0.584%	80	1,567	+86.490%
2026-02-12	37.2000	37.2000	34.0700	34.2500	-10.458%	42	1,567	+85.401%
2026-02-11	38.0000	39.5400	37.4100	38.2500	-4.375%	16	1,569	+66.013%
2026-02-10	41.9500	42.8500	39.9000	40.0000	-3.846%	57	1,572	+58.750%
2026-02-09	39.2500	42.3900	38.0000	41.6000	-2.690%	82	1,565	+52.644%
2026-02-06	38.5500	42.7500	36.0000	42.7500	-19.718%	165	1,542	+48.538%
2026-02-05	54.4500	54.6100	51.8000	53.2500	-13.737%	81	1,506	+19.249%
2026-02-04	65.1500	65.1500	60.5200	61.7300	-3.396%	21	1,459	+2.867%
2026-02-03	69.5000	69.5000	63.8500	63.9000	-7.925%	9	1,456	-0.626%
2026-02-02	67.1200	70.0000	67.1200	69.4000	+3.737%	15	1,451	-8.501%
2026-01-30	67.7200	67.7200	65.0000	66.9000	+1.826%	7	1,455	-5.082%
2026-01-29	64.6000	66.2000	64.6000	65.7000	-4.769%	5	1,457	-3.349%
2026-01-28	70.5100	70.5100	68.9900	68.9900	-1.019%	4	1,458	-7.958%
2026-01-27	66.0000	69.7000	66.0000	69.7000	+6.250%	43	1,459	-8.895%
2026-01-26	65.5000	65.6000	65.5000	65.6000	+6.667%	9	1,440	-3.201%
2026-01-22	58.8000	61.5000	58.8000	61.5000	+8.850%	4	1,443	+3.252%
2026-01-21	59.4000	59.4000	56.5000	56.5000	-3.748%	5	1,443	+12.389%
2026-01-20	61.2000	61.7000	58.0000	58.7000	-8.992%	9	1,443	+8.177%
2026-01-16	63.2500	64.5000	63.2500	64.5000	-1.376%	10	1,447	-1.550%
2026-01-15	66.1800	66.1800	65.4000	65.4000	+2.188%	11	1,447	-2.905%
2026-01-14	65.3000	65.3000	63.7500	64.0000	-6.021%	17	1,449	-0.781%
2026-01-13	68.6600	68.6600	67.2000	68.1000	-7.094%	6	1,446	-6.755%
2026-01-12	73.3500	73.3500	73.3000	73.3000	+2.589%	4	1,445	-13.370%
2026-01-08	71.2000	71.7000	71.2000	71.4500	+2.850%	6	1,445	-11.127%
2026-01-07	70.1500	70.2500	69.4700	69.4700	+3.532%	5	1,445	-8.594%
2026-01-06	60.1500	68.4500	60.1500	67.1000	+10.854%	22	1,449	-5.365%
2026-01-05	60.1000	60.5300	59.9500	60.5300	+8.418%	4	1,452	+4.907%
2026-01-02	62.0000	62.0000	55.4700	55.8300	-7.290%	17	1,450	+13.738%
2025-12-31	60.2000	60.2200	59.2000	60.2200	+1.210%	8	1,451	+5.447%
2025-12-30	59.7500	59.7500	59.5000	59.5000	-1.392%	3	1,451	+6.723%
2025-12-29	59.6500	60.5500	59.6500	60.3400	-1.082%	10	1,450	+5.237%
2025-12-26	61.0000	61.0000	60.4700	61.0000	-0.343%	3	1,447	+4.098%
2025-12-24	61.0000	61.2100	61.0000	61.2100	+1.007%	5	1,445	+3.741%
2025-12-23	60.3100	60.7300	60.3100	60.6000	+3.466%	4	1,445	+4.785%
2025-12-22	58.5700	58.5700	58.5700	58.5700	-0.170%	3	1,447	+8.417%
2025-12-19	57.0200	58.7900	57.0200	58.6700	+3.074%	15	1,448	+8.232%
2025-12-18	57.4100	57.4100	56.5000	56.9200	+6.393%	6	1,440	+11.560%
2025-12-17	54.1500	55.0000	53.5000	53.5000	-0.372%	6	1,444	+18.692%
2025-12-16	53.9000	54.2500	53.4500	53.7000	-0.556%	42	1,441	+18.250%
2025-12-15	54.8100	54.8100	54.0000	54.0000	-5.874%	34	1,450	+17.593%
2025-12-12	57.9900	57.9900	57.3700	57.3700	-5.017%	5	1,442	+10.685%
2025-12-11	60.7800	61.2200	60.3900	60.4000	-2.894%	11	1,442	+5.132%
2025-12-10	61.9900	62.2000	61.9900	62.2000	+5.139%	3	1,444	+2.090%
2025-12-09	59.1600	59.1600	59.1600	59.1600	+0.956%	1	1,442	+7.336%
2025-12-08	59.3000	59.3000	58.6000	58.6000	-3.539%	3	1,442	+8.362%
2025-12-05	60.7200	60.7500	60.7200	60.7500	+0.330%	2	1,440	+4.527%
2025-12-04	59.7000	60.5500	59.4500	60.5500	-4.284%	10	1,439	+4.872%
2025-12-03	62.9000	63.5000	62.5700	63.2600	-3.860%	4	1,437	+0.379%
2025-12-02	65.7200	66.2500	65.3500	65.8000	+0.951%	37	1,436	-3.495%
2025-12-01	64.2500	65.3800	64.2500	65.1800	+2.856%	15	1,435	-2.577%
2025-11-28	62.6400	63.3700	62.6400	63.3700	+3.377%	2	1,450	+0.205%
2025-11-26	61.5000	61.8200	61.3000	61.3000	+0.475%	13	1,454	+3.589%
2025-11-25	59.4600	61.0100	59.4600	61.0100	+3.918%	4	1,454	+4.081%
2025-11-24	59.2000	59.2000	58.7100	58.7100	+6.166%	7	1,454	+8.159%
2025-11-21	52.5300	56.3800	52.2000	55.3000	+3.075%	15	1,450	+14.828%
2025-11-20	59.8500	59.8500	53.6500	53.6500	-6.452%	13	1,453	+18.360%
2025-11-19	54.6700	57.3500	54.6700	57.3500	-2.797%	13	1,454	+10.724%
2025-11-18	58.6000	59.4700	58.6000	59.0000	-7.668%	31	1,459	+7.627%
2025-11-17	65.0000	65.0000	63.0000	63.9000	-8.058%	7	1,478	-0.626%
2025-11-14	69.7000	70.0500	69.5000	69.5000	+0.303%	8	1,479	-8.633%
2025-11-13	70.4500	70.4500	69.2900	69.2900	-7.552%	3	1,474	-8.356%
2025-11-12	74.9000	75.7100	74.9000	74.9500	-4.229%	6	1,473	-15.277%
2025-11-11	78.2600	78.2600	78.2600	78.2600	+1.623%	2	1,473	-18.860%
2025-11-10	77.0100	77.0100	77.0100	77.0100	+3.341%	1	1,474	-17.543%
2025-11-07	71.8300	74.5200	70.4800	74.5200	+0.976%	14	1,475	-14.788%
2025-11-06	76.7500	77.0000	73.8000	73.8000	-6.440%	17	1,470	-13.957%
2025-11-05	78.5500	78.8800	78.5500	78.8800	+0.574%	2	1,475	-19.498%
2025-11-04	82.5000	82.5000	78.3700	78.4300	-4.528%	15	1,476	-19.036%
2025-11-03	83.4500	86.0400	82.1500	82.1500	+8.520%	15	1,485	-22.702%
2025-10-31	78.0000	78.5000	74.5000	75.7000	+32.574%	161	1,485	-16.116%
2025-10-30	57.6500	60.9200	57.1000	57.1000	-6.363%	30	1,583	+11.208%
2025-10-29	61.8800	63.0900	60.8000	60.9800	-1.645%	75	1,579	+4.133%
2025-10-28	59.1000	62.0000	58.7100	62.0000	+5.586%	24	1,577	+2.419%
2025-10-27	58.7500	59.6900	58.7200	58.7200	+2.389%	23	1,573	+8.140%
2025-10-24	56.5000	57.6000	56.2900	57.3500	+5.617%	19	1,573	+10.724%
2025-10-23	53.6000	54.4400	53.6000	54.3000	+3.075%	44	1,571	+16.943%
2025-10-22	52.2500	53.9300	52.2500	52.6800	-5.337%	26	1,564	+20.539%
2025-10-21	55.5100	56.3800	54.8800	55.6500	+8.480%	18	1,560	+14.106%
2025-10-20	50.0000	51.3000	49.8000	51.3000	+2.191%	16	1,561	+23.782%
2025-10-17	50.7300	50.7300	48.7500	50.2000	-2.619%	22	1,556	+26.494%
2025-10-16	53.0000	53.8000	51.4000	51.5500	+0.194%	34	1,555	+23.181%
2025-10-15	52.9500	53.2500	50.0000	51.4500	-2.000%	48	1,569	+23.421%
2025-10-14	50.9800	53.7900	50.9500	52.5000	-4.022%	22	1,545	+20.952%
2025-10-13	53.6000	54.9200	52.8800	54.7000	+4.789%	19	1,538	+16.088%
2025-10-10	59.2700	59.8500	52.2000	52.2000	-11.899%	19	1,534	+21.648%
2025-10-09	56.0000	59.2500	55.8100	59.2500	+1.317%	22	1,527	+7.173%
2025-10-08	55.5500	58.4800	55.3200	58.4800	+5.218%	12	1,525	+8.584%
2025-10-07	56.1500	56.1500	54.9200	55.5800	+0.780%	21	1,525	+14.250%
2025-10-06	54.0000	55.1500	53.1200	55.1500	+1.997%	44	1,525	+15.141%
2025-10-03	56.1500	56.1500	54.0700	54.0700	-2.752%	405	1,515	+17.440%
2025-10-02	54.3000	56.1400	53.5000	55.6000	+2.168%	23	1,211	+14.209%
2025-10-01	54.7100	54.7100	54.4200	54.4200	+1.720%	5	1,205	+16.685%
2025-09-30	52.5000	53.7100	52.5000	53.5000	-3.220%	31	1,205	+18.692%
2025-09-29	54.1000	55.5000	54.1000	55.2800	+1.711%	33	1,203	+14.870%
2025-09-26	54.0000	54.3500	53.1600	54.3500	+4.099%	17	1,207	+16.835%
2025-09-25	53.3000	54.4500	52.0000	52.2100	-3.672%	48	1,205	+21.624%
2025-09-24	54.8600	55.0200	54.1500	54.2000	-1.544%	7	1,202	+17.159%
2025-09-23	56.1200	57.2000	55.0500	55.0500	-8.706%	20	1,200	+15.350%
2025-09-22	61.0200	61.2300	60.3000	60.3000	-6.089%	20	1,196	+5.307%
2025-09-19	63.6900	65.0000	63.6900	64.2100	+1.759%	9	1,190	-1.106%
2025-09-18	63.4500	64.1000	63.1000	63.1000	+1.041%	18	1,185	+0.634%
2025-09-17	62.2600	62.5800	62.2600	62.4500	-4.744%	3	1,177	+1.681%
2025-09-16	66.1000	66.1000	65.5600	65.5600	+3.783%	3	1,177	-3.142%
2025-09-15	63.1000	63.4500	63.0000	63.1700	+4.881%	68	1,178	+0.522%
2025-09-12	60.3200	60.8400	59.7300	60.2300	-3.863%	11	1,159	+5.429%
2025-09-11	62.6500	62.9700	62.6500	62.6500	+0.562%	17	1,156	+1.357%
2025-09-10	62.9000	65.0000	62.3000	62.3000	-7.126%	18	1,150	+1.926%
2025-09-08	67.2400	67.2400	66.8400	67.0800	+4.813%	22	1,140	-5.337%
2025-09-05	65.6000	65.6000	64.0000	64.0000	-2.290%	5	1,147	-0.781%
2025-09-04	64.8300	65.5000	64.5300	65.5000	+11.985%	6	1,147	-3.053%
2025-09-03	58.4900	58.4900	58.4900	58.4900	+1.124%	1	1,148	+8.566%
2025-09-02	56.5300	57.8400	56.3600	57.8400	-4.853%	9	1,147	+9.786%
2025-08-29	60.6400	60.8400	60.6100	60.7900	-3.920%	4	1,146	+4.458%
2025-08-28	60.2000	63.2700	60.2000	63.2700	+4.097%	6	1,146	+0.364%
2025-08-27	60.4800	60.7800	60.4800	60.7800	+0.546%	4	1,145	+4.475%
2025-08-25	60.0600	60.4500	60.0600	60.4500	-0.527%	5	1,145	+5.045%
2025-08-22	55.3900	60.7700	55.3900	60.7700	+9.515%	7	1,145	+4.492%
2025-08-21	55.6000	55.6000	55.2200	55.4900	-2.478%	9	1,149	+14.435%
2025-08-20	56.5500	56.9000	56.5500	56.9000	-4.594%	2	1,149	+11.599%
2025-08-19	60.8900	60.8900	59.5700	59.6400	-5.228%	11	1,149	+6.472%
2025-08-18	62.1000	62.9300	61.9500	62.9300	+0.095%	3	1,149	+0.906%
2025-08-15	62.8700	62.8700	62.8700	62.8700	+0.016%	1	1,150	+1.002%
2025-08-14	60.3000	62.8600	60.3000	62.8600	+10.416%	7	1,151	+1.018%
2025-08-13	55.9000	57.1900	55.9000	56.9300	+3.396%	9	1,150	+11.540%
2025-08-12	54.0600	55.2700	54.0600	55.0600	-0.362%	9	1,151	+15.329%
2025-08-11	56.0000	56.0000	54.9700	55.2600	-1.409%	6	1,151	+14.911%
2025-08-08	55.9000	56.0500	55.9000	56.0500	+1.082%	2	1,152	+13.292%
2025-08-07	56.6300	56.6500	55.4500	55.4500	+0.818%	3	1,152	+14.518%
2025-08-06	52.8000	55.0000	52.8000	55.0000	+8.846%	10	1,151	+15.455%
2025-08-05	50.3700	50.5300	50.3700	50.5300	+5.381%	2	1,161	+25.668%
2025-08-04	51.5000	51.5000	47.9500	47.9500	-5.143%	18	1,161	+32.430%
2025-08-01	53.1000	53.1000	49.7500	50.5500	-24.156%	9	1,152	+25.618%
2025-07-31	66.0000	66.6500	66.0000	66.6500	+5.292%	2	1,149	-4.726%
2025-07-30	63.1500	63.3000	63.1500	63.3000	-0.706%	2	1,149	+0.316%
2025-07-29	63.7900	63.7900	63.7500	63.7500	-1.772%	2	1,148	-0.392%
2025-07-28	65.3400	66.1000	64.9000	64.9000	+0.886%	20	1,147	-2.157%
2025-07-25	63.9000	64.3300	63.9000	64.3300	-0.572%	2	1,131	-1.290%
2025-07-24	64.4500	64.7000	64.3500	64.7000	+5.546%	13	1,131	-1.855%
2025-07-22	61.1000	61.3000	61.1000	61.3000	-2.248%	2	1,129	+3.589%
2025-07-21	61.0000	62.7100	61.0000	62.7100	+4.430%	8	1,128	+1.260%
2025-07-18	60.1500	60.3000	60.0500	60.0500	+2.126%	4	1,129	+5.745%
2025-07-17	58.8000	58.8000	58.8000	58.8000	-1.110%	1	1,130	+7.993%
2025-07-16	59.4600	59.4600	59.4600	59.4600	-3.238%	2	1,130	+6.794%
2025-07-15	61.4500	61.4500	61.4500	61.4500	+1.907%	2	1,128	+3.336%
2025-07-14	60.5500	60.5500	60.1000	60.3000	-1.148%	3	1,130	+5.307%
2025-07-11	59.5000	61.0000	59.5000	61.0000	+8.831%	5	1,129	+4.098%
2025-07-10	57.4000	57.4000	56.0500	56.0500	-3.777%	4	1,128	+13.292%
2025-07-09	58.9800	58.9800	58.0000	58.2500	+1.782%	8	1,125	+9.013%
2025-07-08	57.2300	57.2300	57.2300	57.2300	+0.881%	1	1,126	+10.956%
2025-07-02	56.7300	56.7300	56.7300	56.7300	+0.106%	1	1,125	+11.934%
2025-07-01	56.6700	56.6700	56.6700	56.6700	-3.721%	1	1,124	+12.052%
2025-06-30	58.8600	58.8600	58.8600	58.8600	+2.812%	1	1,123	+7.883%
2025-06-27	57.9000	57.9000	55.0500	57.2500	+4.950%	9	1,123	+10.917%
2025-06-26	53.8200	54.5500	53.8200	54.5500	+4.402%	3	1,124	+16.407%
2025-06-25	53.0500	53.0500	52.2500	52.2500	-1.266%	2	1,125	+21.531%
2025-06-24	52.9200	52.9200	52.9200	52.9200	+5.355%	1	1,125	+19.992%
2025-06-23	50.7500	50.7500	50.2300	50.2300	-2.843%	12	1,124	+26.418%
2025-06-20	51.7000	51.7000	51.7000	51.7000	-8.496%	2	1,113	+22.824%
2025-06-18	56.5000	56.5000	56.5000	56.5000	+4.052%	1	1,113	+12.389%
2025-06-16	54.3000	54.3000	54.3000	54.3000	+0.929%	1	1,113	+16.943%
2025-06-13	53.8000	53.8000	53.8000	53.8000	-4.846%	16	1,113	+18.030%
2025-06-11	57.6000	57.6000	56.5400	56.5400	-1.652%	5	1,105	+12.310%
2025-06-09	55.6000	57.7200	55.6000	57.4900	+5.486%	4	1,108	+10.454%
2025-06-06	54.3000	54.5000	54.0200	54.5000	+4.707%	12	1,112	+16.514%
2025-06-05	52.0500	52.0500	52.0500	52.0500	+4.623%	5	1,113	+21.998%
2025-06-04	49.7500	49.7500	49.7500	49.7500	+3.323%	1	1,113	+27.638%
2025-06-03	49.5500	49.9700	48.1500	48.1500	+0.859%	4	1,113	+31.880%
2025-05-30	47.7400	47.7400	47.7400	47.7400	-3.556%	2	1,113	+33.012%
2025-05-29	50.5000	50.5000	48.2000	49.5000	+1.643%	3	1,114	+28.283%
2025-05-28	49.6000	49.9000	48.7000	48.7000	-0.714%	4	1,114	+30.390%
2025-05-27	49.0500	49.0500	49.0500	49.0500	+6.399%	15	1,112	+29.460%
2025-05-23	45.4500	46.1000	45.4500	46.1000	-2.640%	20	1,117	+37.744%
2025-05-22	47.3500	47.3500	47.3500	47.3500	+3.543%	1	1,117	+34.108%
2025-05-21	45.8800	47.4500	45.7000	45.7300	-3.828%	72	1,117	+38.859%
2025-05-20	47.8000	47.8000	47.1000	47.5500	-2.621%	17	1,153	+33.544%
2025-05-19	46.3000	49.5000	46.3000	48.8300	-0.184%	24	1,143	+30.043%
2025-05-16	48.2400	48.9200	48.2400	48.9200	+0.082%	120	1,156	+29.804%
2025-05-15	48.7000	48.8800	47.4000	48.8800	-7.965%	19	1,156	+29.910%
2025-05-14	52.9600	53.3000	52.9600	53.1100	-1.007%	10	1,144	+19.563%
2025-05-13	55.5000	55.5000	53.6500	53.6500	+5.589%	31	1,145	+18.360%
2025-05-12	52.6000	52.6000	49.1000	50.8100	+28.470%	22	1,147	+24.975%
2025-05-09	40.0000	40.0000	39.5500	39.5500	-2.778%	4	1,157	+60.556%
2025-05-08	38.2500	40.8000	38.2500	40.6800	+7.392%	15	1,156	+56.096%
2025-05-07	35.3000	38.6500	35.3000	37.8800	+6.255%	246	1,157	+67.635%
2025-05-06	35.8500	36.2500	35.5500	35.6500	-0.972%	122	1,275	+78.121%
2025-05-05	36.5000	37.0000	35.9000	36.0000	-7.692%	139	1,289	+76.389%
2025-05-02	36.2700	39.8300	36.2700	39.0000	-1.763%	130	1,316	+62.821%
2025-05-01	37.0000	39.8000	37.0000	39.7000	+21.407%	93	1,321	+59.950%
2025-04-30	32.0500	33.2000	32.0500	32.7000	-10.411%	4	1,334	+94.190%
2025-04-29	36.6800	36.6800	35.8700	36.5000	-0.055%	9	1,334	+73.973%
2025-04-28	37.0900	37.1500	35.9000	36.5200	-2.872%	23	1,334	+73.877%
2025-04-25	37.2500	37.6000	35.7500	37.6000	+8.201%	68	1,327	+68.883%
2025-04-24	34.7500	34.7500	34.7500	34.7500	-4.480%	2	1,307	+82.734%
2025-04-23	36.7000	36.9000	36.3000	36.3800	+21.876%	13	1,305	+74.546%
2025-04-22	28.2500	31.1000	28.2500	29.8500	+18.218%	28	1,306	+112.730%
2025-04-21	26.2800	26.2800	25.2500	25.2500	-14.261%	49	1,332	+151.485%
2025-04-17	29.1000	29.4500	29.1000	29.4500	+3.588%	26	1,348	+115.620%
2025-04-16	31.0500	31.0500	28.4200	28.4300	-13.323%	85	1,348	+123.356%
2025-04-15	33.1000	33.1000	32.8000	32.8000	-10.137%	8	1,416	+93.598%
2025-04-14	37.6700	37.6700	36.0500	36.5000	-2.013%	40	1,421	+73.973%
2025-04-11	36.7500	37.2500	36.7500	37.2500	+10.370%	16	1,396	+70.470%
2025-04-10	37.3800	37.3800	33.7500	33.7500	-17.983%	8	1,397	+88.148%
2025-04-09	31.6500	41.1500	30.0000	41.1500	+41.166%	51	1,399	+54.313%
2025-04-08	35.8500	35.9000	29.1500	29.1500	-7.695%	100	1,375	+117.839%
2025-04-07	25.7600	33.0200	25.7600	31.5800	-0.347%	60	1,404	+101.077%
2025-04-04	27.3600	32.9500	27.3600	31.6900	-9.172%	90	1,367	+100.379%
2025-04-03	35.0000	35.0000	32.7800	34.8900	-21.242%	51	1,339	+82.001%
2025-04-02	44.9500	44.9500	42.9000	44.3000	+8.022%	43	1,313	+43.341%
2025-04-01	38.9300	41.0400	38.9300	41.0100	+3.300%	31	1,315	+54.840%
2025-03-31	37.6500	39.7000	37.0000	39.7000	-4.682%	52	1,289	+59.950%
2025-03-28	43.9300	43.9300	41.5000	41.6500	-14.017%	64	1,280	+52.461%
2025-03-27	48.4400	48.4400	48.4400	48.4400	+2.845%	1	1,290	+31.090%
2025-03-26	49.9000	50.2000	47.1000	47.1000	-5.231%	8	1,290	+34.820%
2025-03-25	49.6300	49.7000	49.6300	49.7000	+2.474%	9	1,285	+27.767%
2025-03-24	47.6500	48.5000	47.5200	48.5000	+11.623%	13	1,286	+30.928%
2025-03-21	42.8500	43.7000	42.6000	43.4500	-2.272%	8	1,281	+46.145%
2025-03-20	44.4600	44.4600	44.4600	44.4600	+4.933%	1	1,277	+42.825%
2025-03-19	42.3700	42.3700	42.3700	42.3700	-0.071%	3	1,277	+49.870%
2025-03-18	41.4500	42.4000	41.0000	42.4000	-3.811%	12	1,277	+49.764%
2025-03-17	43.9500	44.0800	43.9500	44.0800	-3.818%	20	1,277	+44.056%
2025-03-14	45.8300	45.8300	45.8300	45.8300	+6.211%	2	1,276	+38.556%
2025-03-13	44.4000	44.8000	42.5000	43.1500	-6.196%	355	1,122	+47.161%
2025-03-12	46.0000	46.0000	46.0000	46.0000	-3.604%	1	1,122	+38.043%
2025-03-11	45.4800	47.7200	44.9500	47.7200	+6.756%	59	1,121	+33.068%
2025-03-10	43.5000	44.7000	42.4000	44.7000	-4.731%	39	1,072	+42.058%
2025-03-07	45.1500	46.9200	43.0000	46.9200	-2.877%	12	1,066	+35.337%
2025-03-06	48.3000	48.3100	48.3000	48.3100	-9.701%	5	1,064	+31.443%
2025-03-05	53.5000	53.5000	53.5000	53.5000	+9.519%	3	1,064	+18.692%
2025-03-04	47.4200	48.8500	46.9000	48.8500	-5.604%	7	1,067	+29.990%
2025-03-03	56.6000	56.6000	51.7500	51.7500	-5.306%	11	1,065	+22.705%
2025-02-28	54.0800	55.1500	53.3500	54.6500	-3.445%	18	1,065	+16.194%
2025-02-27	56.7000	56.7000	56.6000	56.6000	-0.876%	2	1,061	+12.191%
2025-02-26	60.0000	60.0000	57.1000	57.1000	+1.746%	2	1,060	+11.208%
2025-02-25	55.0000	56.1200	52.3000	56.1200	-1.578%	19	1,058	+13.150%
2025-02-24	59.0700	59.7200	57.0200	57.0200	-3.519%	108	1,057	+11.364%
2025-02-21	63.3500	63.3500	59.1000	59.1000	-7.396%	6	1,107	+7.445%
2025-02-20	64.8000	64.8000	63.8200	63.8200	-3.156%	2	1,108	-0.501%
2025-02-18	68.2000	68.4200	65.9000	65.9000	-3.936%	157	1,109	-3.642%
2025-02-14	68.6000	68.6000	68.6000	68.6000	-0.652%	2	1,107	-7.434%
2025-02-13	68.4500	69.0500	68.4500	69.0500	-2.883%	4	1,106	-8.038%
2025-02-12	69.7000	71.1000	69.5800	71.1000	-0.420%	6	1,106	-10.689%
2025-02-11	72.5000	72.5000	70.7000	71.4000	-1.910%	15	1,109	-11.064%
2025-02-10	72.5000	72.7900	72.5000	72.7900	+4.239%	2	1,096	-12.763%
2025-02-07	74.8000	74.8000	69.7900	69.8300	-8.420%	10	1,096	-9.065%
2025-02-06	77.0000	77.1000	76.2500	76.2500	+0.993%	3	1,097	-16.721%
2025-02-05	75.8000	76.1000	75.5000	75.5000	-5.872%	11	1,099	-15.894%
2025-02-04	80.2100	80.2100	80.2100	80.2100	+3.564%	2	1,110	-20.833%
2025-02-03	73.6000	77.4500	73.6000	77.4500	-0.845%	2	1,112	-18.012%
2025-01-31	78.1100	78.1100	78.1100	78.1100	+3.939%	2	1,114	-18.704%
2025-01-30	75.6800	75.6800	75.1500	75.1500	-4.873%	2	1,114	-15.502%
2025-01-28	78.0000	79.0000	78.0000	79.0000	+6.757%	3	1,116	-19.620%
2025-01-27	69.2500	74.0000	69.2500	74.0000	+0.271%	6	1,115	-14.189%
2025-01-24	73.8000	73.8000	73.8000	73.8000	-1.862%	2	1,114	-13.957%
2025-01-23	74.5500	75.2000	74.5500	75.2000	-0.463%	6	1,115	-15.559%
2025-01-22	75.8000	75.8000	75.5500	75.5500	+4.207%	2	1,119	-15.950%
2025-01-21	72.5000	72.5000	72.5000	72.5000	+6.149%	1	1,119	-12.414%
2025-01-17	68.3000	68.3000	68.3000	68.3000	+5.077%	2	1,117	-7.028%
2025-01-16	67.2200	67.2200	65.0000	65.0000	-2.094%	2	1,117	-2.308%
2025-01-15	66.3900	66.3900	66.3900	66.3900	+3.170%	1	1,119	-4.353%
2025-01-10	63.9200	64.3500	63.9200	64.3500	-3.725%	8	1,119	-1.321%
2025-01-08	67.4200	67.4200	66.7900	66.8400	-0.358%	8	1,121	-4.997%
2025-01-07	67.0800	67.0800	67.0800	67.0800	-4.512%	7	1,121	-5.337%
2025-01-06	72.0500	72.0500	70.2500	70.2500	+8.010%	7	1,114	-9.609%
2025-01-02	65.0400	65.0400	65.0400	65.0400	-2.401%	10	1,116	-2.368%
2024-12-31	66.6400	66.6400	66.6400	66.6400	-2.072%	3	1,126	-4.712%
2024-12-30	68.0500	68.0500	68.0500	68.0500	+1.719%	1	1,126	-6.686%
2024-12-27	66.9000	66.9000	66.9000	66.9000	-8.356%	2	1,125	-5.082%
2024-12-24	73.0000	73.0000	73.0000	73.0000	+2.255%	1	1,127	-13.014%
2024-12-23	71.6300	71.6300	71.3900	71.3900	+4.908%	7	1,127	-11.052%
2024-12-20	67.1700	68.0500	67.1700	68.0500	-2.994%	2	1,127	-6.686%
2024-12-19	70.7000	71.0500	70.1500	70.1500	+3.177%	7	1,127	-9.480%
2024-12-18	74.9300	74.9300	67.9900	67.9900	-11.701%	82	1,127	-6.604%
2024-12-16	74.4100	77.0000	74.4100	77.0000	+6.442%	4	1,183	-17.532%
2024-12-13	72.1000	72.7000	72.1000	72.3400	-2.572%	26	1,183	-12.220%
2024-12-12	74.2500	74.2500	74.2500	74.2500	0.000%	1	1,176	-14.478%
2024-12-11	74.2500	74.2500	74.2500	74.2500	+4.474%	1	1,176	-14.478%
2024-12-10	72.0000	72.0000	71.0700	71.0700	-3.438%	3	1,176	-10.651%
2024-12-09	73.8800	73.8800	73.0500	73.6000	+5.808%	8	1,175	-13.723%
2024-12-06	68.7600	70.0000	68.7600	69.5600	+3.358%	10	1,176	-8.712%
2024-12-05	66.0000	67.3000	66.0000	67.3000	+5.107%	134	1,176	-5.646%
2024-12-04	64.9800	65.2500	63.7000	64.0300	+6.628%	27	1,203	-0.828%
2024-12-03	58.0000	60.0500	58.0000	60.0500	+2.650%	4	1,213	+5.745%
2024-12-02	58.4100	58.5000	58.4100	58.5000	+6.655%	4	1,213	+8.547%