AMZN261218C00190000
AMZN Dec 18 2026 190.00 Call
optionOPRA
EODOct 6, 2026
67.94USD+6.322%(+4.04)50Vol1,407OI
AMZN261218C00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 67.98 | 68.00 | 67.94 | 67.94 | +6.322% | 50 | 1,409 | 0.000% |
| 2026-10-02 | 63.90 | 63.90 | 63.90 | 63.90 | +6.111% | 5 | 1,404 | +6.322% |
| 2026-10-01 | 60.22 | 60.22 | 60.22 | 60.22 | -0.315% | 1 | 1,404 | +12.820% |
| 2026-09-29 | 60.41 | 60.41 | 60.41 | 60.41 | -1.339% | 68 | 1,336 | +12.465% |
| 2026-09-28 | 60.30 | 61.23 | 60.30 | 61.23 | -1.050% | 2 | 1,338 | +10.959% |
| 2026-09-25 | 61.88 | 61.88 | 61.88 | 61.88 | -0.833% | 1 | 1,338 | +9.793% |
| 2026-09-24 | 62.40 | 62.40 | 62.40 | 62.40 | -5.455% | 1 | 1,338 | +8.878% |
| 2026-09-17 | 66.00 | 66.00 | 66.00 | 66.00 | +6.538% | 1 | 1,339 | +2.939% |
| 2026-09-16 | 61.62 | 61.95 | 61.62 | 61.95 | -9.164% | 2 | 1,340 | +9.669% |
| 2026-09-14 | 69.00 | 69.00 | 68.20 | 68.20 | +5.573% | 13 | 1,352 | -0.381% |
| 2026-09-10 | 64.60 | 64.60 | 64.60 | 64.60 | -0.631% | 4 | 1,352 | +5.170% |
| 2026-09-09 | 66.85 | 66.85 | 65.01 | 65.01 | -7.787% | 7 | 1,352 | +4.507% |
| 2026-09-08 | 70.50 | 70.50 | 70.50 | 70.50 | -1.632% | 1 | 1,353 | -3.631% |
| 2026-09-03 | 71.45 | 71.88 | 71.19 | 71.67 | +2.738% | 54 | 1,354 | -5.204% |
| 2026-09-02 | 69.76 | 69.76 | 69.76 | 69.76 | +0.970% | 10 | 1,360 | -2.609% |
| 2026-09-01 | 69.21 | 69.21 | 69.09 | 69.09 | -4.703% | 2 | 1,359 | -1.664% |
| 2026-08-31 | 74.47 | 74.47 | 72.50 | 72.50 | -9.034% | 123 | 1,374 | -6.290% |
| 2026-08-28 | 80.19 | 80.19 | 78.45 | 79.70 | +14.429% | 4 | 1,375 | -14.755% |
| 2026-08-27 | 72.80 | 72.80 | 69.65 | 69.65 | -7.748% | 2 | 1,375 | -2.455% |
| 2026-08-25 | 75.50 | 75.50 | 75.50 | 75.50 | -1.385% | 1 | 1,375 | -10.013% |
| 2026-08-24 | 76.06 | 76.57 | 75.98 | 76.56 | +6.039% | 52 | 1,372 | -11.259% |
| 2026-08-21 | 72.20 | 72.20 | 72.20 | 72.20 | +0.838% | 15 | 1,387 | -5.900% |
| 2026-08-18 | 71.60 | 71.60 | 71.60 | 71.60 | -5.752% | 1 | 1,388 | -5.112% |
| 2026-08-17 | 75.97 | 75.97 | 75.97 | 75.97 | -2.390% | 2 | 1,388 | -10.570% |
| 2026-08-14 | 78.09 | 78.09 | 77.83 | 77.83 | -6.059% | 4 | 1,388 | -12.707% |
| 2026-08-13 | 82.85 | 82.85 | 82.85 | 82.85 | -5.745% | 1 | 1,388 | -17.996% |
| 2026-08-06 | 87.90 | 87.90 | 87.90 | 87.90 | -4.602% | 1 | 1,365 | -22.708% |
| 2026-08-05 | 90.25 | 92.14 | 90.25 | 92.14 | -7.397% | 31 | 1,389 | -26.264% |
| 2026-08-03 | 95.85 | 100.99 | 95.85 | 99.50 | +15.429% | 55 | 1,443 | -31.719% |
| 2026-07-31 | 80.53 | 86.36 | 80.40 | 86.20 | +52.243% | 24 | 1,453 | -21.183% |
| 2026-07-30 | 51.02 | 56.62 | 51.02 | 56.62 | +23.087% | 5 | 1,452 | +19.993% |
| 2026-07-29 | 48.80 | 48.80 | 46.00 | 46.00 | -12.398% | 3 | 1,452 | +47.696% |
| 2026-07-27 | 52.51 | 52.51 | 52.51 | 52.51 | +3.366% | 1 | 1,452 | +29.385% |
| 2026-07-24 | 50.80 | 50.80 | 50.80 | 50.80 | -18.940% | 1 | 1,452 | +33.740% |
| 2026-07-22 | 62.70 | 62.70 | 62.67 | 62.67 | -4.539% | 2 | 1,454 | +8.409% |
| 2026-07-21 | 65.80 | 65.80 | 65.65 | 65.65 | -3.385% | 2 | 1,455 | +3.488% |
| 2026-07-20 | 67.95 | 67.95 | 67.95 | 67.95 | -7.564% | 8 | 1,463 | -0.015% |
| 2026-07-16 | 73.51 | 73.51 | 73.51 | 73.51 | +1.184% | 1 | 1,463 | -7.577% |
| 2026-07-15 | 73.30 | 73.30 | 72.65 | 72.65 | +13.729% | 11 | 1,464 | -6.483% |
| 2026-07-14 | 63.88 | 63.88 | 63.88 | 63.88 | -3.577% | 1 | 1,464 | +6.356% |
| 2026-07-13 | 66.25 | 66.25 | 66.25 | 66.25 | +2.969% | 1 | 1,464 | +2.551% |
| 2026-07-07 | 66.06 | 66.06 | 64.34 | 64.34 | +0.078% | 5 | 1,465 | +5.595% |
| 2026-07-06 | 64.29 | 64.29 | 64.29 | 64.29 | +1.244% | 1 | 1,465 | +5.677% |
| 2026-07-02 | 63.50 | 63.50 | 63.50 | 63.50 | +2.967% | 1 | 1,465 | +6.992% |
| 2026-07-01 | 58.00 | 61.72 | 58.00 | 61.67 | +5.871% | 23 | 1,451 | +10.167% |
| 2026-06-30 | 58.30 | 58.30 | 58.25 | 58.25 | +8.473% | 8 | 1,451 | +16.635% |
| 2026-06-26 | 51.86 | 53.70 | 51.86 | 53.70 | +7.400% | 3 | 1,454 | +26.518% |
| 2026-06-25 | 50.20 | 50.20 | 50.00 | 50.00 | -10.746% | 4 | 1,454 | +35.880% |
| 2026-06-24 | 56.00 | 56.02 | 56.00 | 56.02 | +2.921% | 8 | 1,450 | +21.278% |
| 2026-06-22 | 54.50 | 54.50 | 54.11 | 54.43 | -8.444% | 12 | 1,442 | +24.821% |
| 2026-06-17 | 61.85 | 61.85 | 59.45 | 59.45 | -8.945% | 3 | 1,444 | +14.281% |
| 2026-06-16 | 67.00 | 67.00 | 65.29 | 65.29 | -0.397% | 7 | 1,450 | +4.059% |
| 2026-06-15 | 66.50 | 66.50 | 65.34 | 65.55 | +14.598% | 3 | 1,449 | +3.646% |
| 2026-06-12 | 60.32 | 60.32 | 56.36 | 57.20 | -1.464% | 4 | 1,448 | +18.776% |
| 2026-06-11 | 58.05 | 58.05 | 58.05 | 58.05 | -5.147% | 1 | 1,448 | +17.037% |
| 2026-06-10 | 61.20 | 61.20 | 61.20 | 61.20 | -5.160% | 1 | 1,449 | +11.013% |
| 2026-06-09 | 63.50 | 64.53 | 63.50 | 64.53 | +1.303% | 6 | 1,454 | +5.284% |
| 2026-06-08 | 63.70 | 63.70 | 63.70 | 63.70 | -4.354% | 1 | 1,454 | +6.656% |
| 2026-06-05 | 72.50 | 72.56 | 66.60 | 66.60 | -8.516% | 7 | 1,456 | +2.012% |
| 2026-06-04 | 71.68 | 72.80 | 71.68 | 72.80 | +7.296% | 15 | 1,456 | -6.676% |
| 2026-06-03 | 69.50 | 69.50 | 67.85 | 67.85 | -12.901% | 11 | 1,446 | +0.133% |
| 2026-06-02 | 76.60 | 77.90 | 76.60 | 77.90 | -2.588% | 2 | 1,446 | -12.786% |
| 2026-06-01 | 82.35 | 82.40 | 79.97 | 79.97 | -9.125% | 14 | 1,457 | -15.043% |
| 2026-05-29 | 90.17 | 90.17 | 88.00 | 88.00 | 0.000% | 11 | 1,454 | -22.795% |
| 2026-05-28 | 88.00 | 88.00 | 88.00 | 88.00 | +5.012% | 1 | 1,454 | -22.795% |
| 2026-05-26 | 83.80 | 83.80 | 83.80 | 83.80 | -1.574% | 1 | 1,454 | -18.926% |
| 2026-05-22 | 87.23 | 87.23 | 85.14 | 85.14 | +2.492% | 10 | 1,453 | -20.202% |
| 2026-05-20 | 83.45 | 83.45 | 82.57 | 83.07 | +9.001% | 5 | 1,454 | -18.214% |
| 2026-05-19 | 76.21 | 76.21 | 76.21 | 76.21 | -9.693% | 1 | 1,454 | -10.852% |
| 2026-05-18 | 84.39 | 84.39 | 84.39 | 84.39 | -1.402% | 1 | 1,454 | -19.493% |
| 2026-05-14 | 86.32 | 86.32 | 85.59 | 85.59 | -2.871% | 2 | 1,455 | -20.622% |
| 2026-05-13 | 87.70 | 88.12 | 87.70 | 88.12 | +6.271% | 2 | 1,456 | -22.901% |
| 2026-05-12 | 83.42 | 83.42 | 82.92 | 82.92 | -6.706% | 3 | 1,454 | -18.066% |
| 2026-05-11 | 90.15 | 90.15 | 88.88 | 88.88 | -2.969% | 14 | 1,467 | -23.560% |
| 2026-05-08 | 91.16 | 91.60 | 90.75 | 91.60 | +0.329% | 5 | 1,469 | -25.830% |
| 2026-05-07 | 93.30 | 93.30 | 90.20 | 91.30 | -4.097% | 113 | 1,370 | -25.586% |
| 2026-05-06 | 91.20 | 95.20 | 91.05 | 95.20 | +1.190% | 5 | 1,373 | -28.634% |
| 2026-05-05 | 94.08 | 94.08 | 94.08 | 94.08 | +5.176% | 1 | 1,373 | -27.785% |
| 2026-05-04 | 89.45 | 89.45 | 89.45 | 89.45 | +1.532% | 2 | 1,375 | -24.047% |
| 2026-05-01 | 84.55 | 90.00 | 84.55 | 88.10 | +3.794% | 8 | 1,376 | -22.883% |
| 2026-04-30 | 80.85 | 84.88 | 80.85 | 84.88 | +2.574% | 2 | 1,377 | -19.958% |
| 2026-04-29 | 85.20 | 85.20 | 82.00 | 82.75 | +5.079% | 19 | 1,392 | -17.897% |
| 2026-04-28 | 80.27 | 80.27 | 78.75 | 78.75 | -5.474% | 4 | 1,394 | -13.727% |
| 2026-04-27 | 83.31 | 83.31 | 83.31 | 83.31 | -0.228% | 1 | 1,395 | -18.449% |
| 2026-04-24 | 80.51 | 83.50 | 80.51 | 83.50 | +9.293% | 6 | 1,398 | -18.635% |
| 2026-04-23 | 76.55 | 77.85 | 76.40 | 76.40 | +0.991% | 13 | 1,410 | -11.073% |
| 2026-04-22 | 75.50 | 75.65 | 75.50 | 75.65 | +3.065% | 31 | 1,441 | -10.192% |
| 2026-04-21 | 73.35 | 74.42 | 73.35 | 73.40 | +5.384% | 8 | 1,444 | -7.439% |
| 2026-04-20 | 69.72 | 69.73 | 68.25 | 69.65 | -3.210% | 6 | 1,444 | -2.455% |
| 2026-04-17 | 75.25 | 75.30 | 71.96 | 71.96 | +1.424% | 24 | 1,444 | -5.586% |
| 2026-04-16 | 68.45 | 71.27 | 68.25 | 70.95 | -0.127% | 4 | 1,443 | -4.242% |
| 2026-04-15 | 70.03 | 71.04 | 70.03 | 71.04 | -0.084% | 45 | 1,433 | -4.364% |
| 2026-04-14 | 69.21 | 71.55 | 68.00 | 71.10 | +13.126% | 28 | 1,444 | -4.444% |
| 2026-04-13 | 62.40 | 62.85 | 62.37 | 62.85 | +0.721% | 405 | 1,517 | +8.099% |
| 2026-04-10 | 63.00 | 63.71 | 61.95 | 62.40 | +7.958% | 10 | 1,517 | +8.878% |
| 2026-04-09 | 51.70 | 57.80 | 51.70 | 57.80 | +17.719% | 44 | 1,520 | +17.543% |
| 2026-04-08 | 47.70 | 49.10 | 47.70 | 49.10 | +14.186% | 10 | 1,516 | +38.371% |
| 2026-04-07 | 40.60 | 43.00 | 40.60 | 43.00 | +1.872% | 22 | 1,521 | +58.000% |
| 2026-04-06 | 40.90 | 42.22 | 40.90 | 42.21 | +4.299% | 11 | 1,542 | +60.957% |
| 2026-04-02 | 39.41 | 40.47 | 39.41 | 40.47 | -5.664% | 2 | 1,538 | +67.877% |
| 2026-04-01 | 40.10 | 42.90 | 39.80 | 42.90 | +14.706% | 30 | 1,538 | +58.368% |
| 2026-03-31 | 38.85 | 38.90 | 37.40 | 37.40 | +8.092% | 32 | 1,532 | +81.658% |
| 2026-03-30 | 35.13 | 35.87 | 34.60 | 34.60 | -2.205% | 14 | 1,519 | +96.358% |
| 2026-03-27 | 35.38 | 35.38 | 35.38 | 35.38 | -11.550% | 3 | 1,515 | +92.029% |
| 2026-03-26 | 40.00 | 40.00 | 40.00 | 40.00 | +2.197% | 1 | 1,512 | +69.850% |
| 2026-03-24 | 39.17 | 39.50 | 38.83 | 39.14 | -5.641% | 13 | 1,512 | +73.582% |
| 2026-03-23 | 41.48 | 41.48 | 41.48 | 41.48 | +6.742% | 4 | 1,518 | +63.790% |
| 2026-03-20 | 38.85 | 38.86 | 38.85 | 38.86 | -0.487% | 2 | 1,520 | +74.833% |
| 2026-03-19 | 39.05 | 39.05 | 39.05 | 39.05 | -4.756% | 1 | 1,520 | +73.982% |
| 2026-03-18 | 42.00 | 42.40 | 41.00 | 41.00 | -8.645% | 10 | 1,520 | +65.707% |
| 2026-03-17 | 43.55 | 44.88 | 43.35 | 44.88 | +4.933% | 11 | 1,522 | +51.381% |
| 2026-03-16 | 40.30 | 42.77 | 40.30 | 42.77 | +6.685% | 9 | 1,521 | +58.850% |
| 2026-03-13 | 40.15 | 40.40 | 39.60 | 40.09 | -3.861% | 7 | 1,521 | +69.469% |
| 2026-03-12 | 41.95 | 41.95 | 41.70 | 41.70 | -6.292% | 4 | 1,516 | +62.926% |
| 2026-03-10 | 44.50 | 44.50 | 44.50 | 44.50 | +1.136% | 1 | 1,516 | +52.674% |
| 2026-03-09 | 41.45 | 44.00 | 41.45 | 44.00 | -5.172% | 34 | 1,516 | +54.409% |
| 2026-03-06 | 46.75 | 47.29 | 45.81 | 46.40 | -5.306% | 7 | 1,557 | +46.422% |
| 2026-03-05 | 49.13 | 49.13 | 47.00 | 49.00 | +4.255% | 14 | 1,561 | +38.653% |
| 2026-03-04 | 45.95 | 47.00 | 45.50 | 47.00 | +14.355% | 24 | 1,573 | +44.553% |
| 2026-03-03 | 38.15 | 41.10 | 37.50 | 41.10 | +0.760% | 53 | 1,583 | +65.304% |
| 2026-03-02 | 39.74 | 40.79 | 39.74 | 40.79 | -0.706% | 3 | 1,593 | +66.560% |
| 2026-02-27 | 39.39 | 42.00 | 39.39 | 41.08 | +5.198% | 29 | 1,590 | +65.385% |
| 2026-02-26 | 42.30 | 42.30 | 39.00 | 39.05 | -7.245% | 14 | 1,605 | +73.982% |
| 2026-02-25 | 42.55 | 42.55 | 42.10 | 42.10 | +2.558% | 7 | 1,596 | +61.378% |
| 2026-02-24 | 40.95 | 41.88 | 40.88 | 41.05 | +5.799% | 21 | 1,596 | +65.505% |
| 2026-02-23 | 38.49 | 38.80 | 37.75 | 38.80 | -7.641% | 11 | 1,590 | +75.103% |
| 2026-02-20 | 41.00 | 43.05 | 40.50 | 42.01 | +9.316% | 24 | 1,593 | +61.723% |
| 2026-02-19 | 37.75 | 38.45 | 37.75 | 38.43 | +0.471% | 22 | 1,605 | +76.789% |
| 2026-02-18 | 36.92 | 39.70 | 36.92 | 38.25 | +6.695% | 55 | 1,597 | +77.621% |
| 2026-02-17 | 33.60 | 35.95 | 33.60 | 35.85 | +5.286% | 11 | 1,592 | +89.512% |
| 2026-02-13 | 34.50 | 34.96 | 33.75 | 34.05 | -0.584% | 80 | 1,567 | +99.530% |
| 2026-02-12 | 37.20 | 37.20 | 34.07 | 34.25 | -10.458% | 42 | 1,567 | +98.365% |
| 2026-02-11 | 38.00 | 39.54 | 37.41 | 38.25 | -4.375% | 16 | 1,569 | +77.621% |
| 2026-02-10 | 41.95 | 42.85 | 39.90 | 40.00 | -3.846% | 57 | 1,572 | +69.850% |
| 2026-02-09 | 39.25 | 42.39 | 38.00 | 41.60 | -2.690% | 82 | 1,565 | +63.317% |
| 2026-02-06 | 38.55 | 42.75 | 36.00 | 42.75 | -19.718% | 165 | 1,542 | +58.924% |
| 2026-02-05 | 54.45 | 54.61 | 51.80 | 53.25 | -13.737% | 81 | 1,506 | +27.587% |
| 2026-02-04 | 65.15 | 65.15 | 60.52 | 61.73 | -3.396% | 21 | 1,459 | +10.060% |
| 2026-02-03 | 69.50 | 69.50 | 63.85 | 63.90 | -7.925% | 9 | 1,456 | +6.322% |
| 2026-02-02 | 67.12 | 70.00 | 67.12 | 69.40 | +3.737% | 15 | 1,451 | -2.104% |
| 2026-01-30 | 67.72 | 67.72 | 65.00 | 66.90 | +1.826% | 7 | 1,455 | +1.555% |
| 2026-01-29 | 64.60 | 66.20 | 64.60 | 65.70 | -4.769% | 5 | 1,457 | +3.409% |
| 2026-01-28 | 70.51 | 70.51 | 68.99 | 68.99 | -1.019% | 4 | 1,458 | -1.522% |
| 2026-01-27 | 66.00 | 69.70 | 66.00 | 69.70 | +6.250% | 43 | 1,459 | -2.525% |
| 2026-01-26 | 65.50 | 65.60 | 65.50 | 65.60 | +6.667% | 9 | 1,440 | +3.567% |
| 2026-01-22 | 58.80 | 61.50 | 58.80 | 61.50 | +8.850% | 4 | 1,443 | +10.472% |
| 2026-01-21 | 59.40 | 59.40 | 56.50 | 56.50 | -3.748% | 5 | 1,443 | +20.248% |
| 2026-01-20 | 61.20 | 61.70 | 58.00 | 58.70 | -8.992% | 9 | 1,443 | +15.741% |
| 2026-01-16 | 63.25 | 64.50 | 63.25 | 64.50 | -1.376% | 10 | 1,447 | +5.333% |
| 2026-01-15 | 66.18 | 66.18 | 65.40 | 65.40 | +2.188% | 11 | 1,447 | +3.884% |
| 2026-01-14 | 65.30 | 65.30 | 63.75 | 64.00 | -6.021% | 17 | 1,449 | +6.156% |
| 2026-01-13 | 68.66 | 68.66 | 67.20 | 68.10 | -7.094% | 6 | 1,446 | -0.235% |
| 2026-01-12 | 73.35 | 73.35 | 73.30 | 73.30 | +2.589% | 4 | 1,445 | -7.312% |
| 2026-01-08 | 71.20 | 71.70 | 71.20 | 71.45 | +2.850% | 6 | 1,445 | -4.913% |
| 2026-01-07 | 70.15 | 70.25 | 69.47 | 69.47 | +3.532% | 5 | 1,445 | -2.202% |
| 2026-01-06 | 60.15 | 68.45 | 60.15 | 67.10 | +10.854% | 22 | 1,449 | +1.252% |
| 2026-01-05 | 60.10 | 60.53 | 59.95 | 60.53 | +8.418% | 4 | 1,452 | +12.242% |
| 2026-01-02 | 62.00 | 62.00 | 55.47 | 55.83 | -7.290% | 17 | 1,450 | +21.691% |
| 2025-12-31 | 60.20 | 60.22 | 59.20 | 60.22 | +1.210% | 8 | 1,451 | +12.820% |
| 2025-12-30 | 59.75 | 59.75 | 59.50 | 59.50 | -1.392% | 3 | 1,451 | +14.185% |
| 2025-12-29 | 59.65 | 60.55 | 59.65 | 60.34 | -1.082% | 10 | 1,450 | +12.595% |
| 2025-12-26 | 61.00 | 61.00 | 60.47 | 61.00 | -0.343% | 3 | 1,447 | +11.377% |
| 2025-12-24 | 61.00 | 61.21 | 61.00 | 61.21 | +1.007% | 5 | 1,445 | +10.995% |
| 2025-12-23 | 60.31 | 60.73 | 60.31 | 60.60 | +3.466% | 4 | 1,445 | +12.112% |
| 2025-12-22 | 58.57 | 58.57 | 58.57 | 58.57 | -0.170% | 3 | 1,447 | +15.998% |
| 2025-12-19 | 57.02 | 58.79 | 57.02 | 58.67 | +3.074% | 15 | 1,448 | +15.800% |
| 2025-12-18 | 57.41 | 57.41 | 56.50 | 56.92 | +6.393% | 6 | 1,440 | +19.361% |
| 2025-12-17 | 54.15 | 55.00 | 53.50 | 53.50 | -0.372% | 6 | 1,444 | +26.991% |
| 2025-12-16 | 53.90 | 54.25 | 53.45 | 53.70 | -0.556% | 42 | 1,441 | +26.518% |
| 2025-12-15 | 54.81 | 54.81 | 54.00 | 54.00 | -5.874% | 34 | 1,450 | +25.815% |
| 2025-12-12 | 57.99 | 57.99 | 57.37 | 57.37 | -5.017% | 5 | 1,442 | +18.424% |
| 2025-12-11 | 60.78 | 61.22 | 60.39 | 60.40 | -2.894% | 11 | 1,442 | +12.483% |
| 2025-12-10 | 61.99 | 62.20 | 61.99 | 62.20 | +5.139% | 3 | 1,444 | +9.228% |
| 2025-12-09 | 59.16 | 59.16 | 59.16 | 59.16 | +0.956% | 1 | 1,442 | +14.841% |
| 2025-12-08 | 59.30 | 59.30 | 58.60 | 58.60 | -3.539% | 3 | 1,442 | +15.939% |
| 2025-12-05 | 60.72 | 60.75 | 60.72 | 60.75 | +0.330% | 2 | 1,440 | +11.835% |
| 2025-12-04 | 59.70 | 60.55 | 59.45 | 60.55 | -4.284% | 10 | 1,439 | +12.205% |
| 2025-12-03 | 62.90 | 63.50 | 62.57 | 63.26 | -3.860% | 4 | 1,437 | +7.398% |
| 2025-12-02 | 65.72 | 66.25 | 65.35 | 65.80 | +0.951% | 37 | 1,436 | +3.252% |
| 2025-12-01 | 64.25 | 65.38 | 64.25 | 65.18 | +2.856% | 15 | 1,435 | +4.234% |
| 2025-11-28 | 62.64 | 63.37 | 62.64 | 63.37 | +3.377% | 2 | 1,450 | +7.212% |
| 2025-11-26 | 61.50 | 61.82 | 61.30 | 61.30 | +0.475% | 13 | 1,454 | +10.832% |
| 2025-11-25 | 59.46 | 61.01 | 59.46 | 61.01 | +3.918% | 4 | 1,454 | +11.359% |
| 2025-11-24 | 59.20 | 59.20 | 58.71 | 58.71 | +6.166% | 7 | 1,454 | +15.721% |
| 2025-11-21 | 52.53 | 56.38 | 52.20 | 55.30 | +3.075% | 15 | 1,450 | +22.857% |
| 2025-11-20 | 59.85 | 59.85 | 53.65 | 53.65 | -6.452% | 13 | 1,453 | +26.636% |
| 2025-11-19 | 54.67 | 57.35 | 54.67 | 57.35 | -2.797% | 13 | 1,454 | +18.466% |
| 2025-11-18 | 58.60 | 59.47 | 58.60 | 59.00 | -7.668% | 31 | 1,459 | +15.153% |
| 2025-11-17 | 65.00 | 65.00 | 63.00 | 63.90 | -8.058% | 7 | 1,478 | +6.322% |
| 2025-11-14 | 69.70 | 70.05 | 69.50 | 69.50 | +0.303% | 8 | 1,479 | -2.245% |
| 2025-11-13 | 70.45 | 70.45 | 69.29 | 69.29 | -7.552% | 3 | 1,474 | -1.948% |
| 2025-11-12 | 74.90 | 75.71 | 74.90 | 74.95 | -4.229% | 6 | 1,473 | -9.353% |
| 2025-11-11 | 78.26 | 78.26 | 78.26 | 78.26 | +1.623% | 2 | 1,473 | -13.187% |
| 2025-11-10 | 77.01 | 77.01 | 77.01 | 77.01 | +3.341% | 1 | 1,474 | -11.778% |
| 2025-11-07 | 71.83 | 74.52 | 70.48 | 74.52 | +0.976% | 14 | 1,475 | -8.830% |
| 2025-11-06 | 76.75 | 77.00 | 73.80 | 73.80 | -6.440% | 17 | 1,470 | -7.940% |
| 2025-11-05 | 78.55 | 78.88 | 78.55 | 78.88 | +0.574% | 2 | 1,475 | -13.869% |
| 2025-11-04 | 82.50 | 82.50 | 78.37 | 78.43 | -4.528% | 15 | 1,476 | -13.375% |
| 2025-11-03 | 83.45 | 86.04 | 82.15 | 82.15 | +8.520% | 15 | 1,485 | -17.298% |
| 2025-10-31 | 78.00 | 78.50 | 74.50 | 75.70 | +32.574% | 161 | 1,485 | -10.251% |
| 2025-10-30 | 57.65 | 60.92 | 57.10 | 57.10 | -6.363% | 30 | 1,583 | +18.984% |
| 2025-10-29 | 61.88 | 63.09 | 60.80 | 60.98 | -1.645% | 75 | 1,579 | +11.414% |
| 2025-10-28 | 59.10 | 62.00 | 58.71 | 62.00 | +5.586% | 24 | 1,577 | +9.581% |
| 2025-10-27 | 58.75 | 59.69 | 58.72 | 58.72 | +2.389% | 23 | 1,573 | +15.702% |
| 2025-10-24 | 56.50 | 57.60 | 56.29 | 57.35 | +5.617% | 19 | 1,573 | +18.466% |
| 2025-10-23 | 53.60 | 54.44 | 53.60 | 54.30 | +3.075% | 44 | 1,571 | +25.120% |
| 2025-10-22 | 52.25 | 53.93 | 52.25 | 52.68 | -5.337% | 26 | 1,564 | +28.967% |
| 2025-10-21 | 55.51 | 56.38 | 54.88 | 55.65 | +8.480% | 18 | 1,560 | +22.084% |
| 2025-10-20 | 50.00 | 51.30 | 49.80 | 51.30 | +2.191% | 16 | 1,561 | +32.437% |
| 2025-10-17 | 50.73 | 50.73 | 48.75 | 50.20 | -2.619% | 22 | 1,556 | +35.339% |
| 2025-10-16 | 53.00 | 53.80 | 51.40 | 51.55 | +0.194% | 34 | 1,555 | +31.794% |
| 2025-10-15 | 52.95 | 53.25 | 50.00 | 51.45 | -2.000% | 48 | 1,569 | +32.051% |
| 2025-10-14 | 50.98 | 53.79 | 50.95 | 52.50 | -4.022% | 22 | 1,545 | +29.410% |
| 2025-10-13 | 53.60 | 54.92 | 52.88 | 54.70 | +4.789% | 19 | 1,538 | +24.205% |
| 2025-10-10 | 59.27 | 59.85 | 52.20 | 52.20 | -11.899% | 19 | 1,534 | +30.153% |
| 2025-10-09 | 56.00 | 59.25 | 55.81 | 59.25 | +1.317% | 22 | 1,527 | +14.667% |
| 2025-10-08 | 55.55 | 58.48 | 55.32 | 58.48 | +5.218% | 12 | 1,525 | +16.176% |
| 2025-10-07 | 56.15 | 56.15 | 54.92 | 55.58 | +0.780% | 21 | 1,525 | +22.238% |
| 2025-10-06 | 54.00 | 55.15 | 53.12 | 55.15 | +1.997% | 44 | 1,525 | +23.191% |
| 2025-10-03 | 56.15 | 56.15 | 54.07 | 54.07 | -2.752% | 405 | 1,515 | +25.652% |
| 2025-10-02 | 54.30 | 56.14 | 53.50 | 55.60 | +2.168% | 23 | 1,211 | +22.194% |
| 2025-10-01 | 54.71 | 54.71 | 54.42 | 54.42 | +1.720% | 5 | 1,205 | +24.844% |
| 2025-09-30 | 52.50 | 53.71 | 52.50 | 53.50 | -3.220% | 31 | 1,205 | +26.991% |
| 2025-09-29 | 54.10 | 55.50 | 54.10 | 55.28 | +1.711% | 33 | 1,203 | +22.902% |
| 2025-09-26 | 54.00 | 54.35 | 53.16 | 54.35 | +4.099% | 17 | 1,207 | +25.005% |
| 2025-09-25 | 53.30 | 54.45 | 52.00 | 52.21 | -3.672% | 48 | 1,205 | +30.128% |
| 2025-09-24 | 54.86 | 55.02 | 54.15 | 54.20 | -1.544% | 7 | 1,202 | +25.351% |
| 2025-09-23 | 56.12 | 57.20 | 55.05 | 55.05 | -8.706% | 20 | 1,200 | +23.415% |
| 2025-09-22 | 61.02 | 61.23 | 60.30 | 60.30 | -6.089% | 20 | 1,196 | +12.670% |
| 2025-09-19 | 63.69 | 65.00 | 63.69 | 64.21 | +1.759% | 9 | 1,190 | +5.809% |
| 2025-09-18 | 63.45 | 64.10 | 63.10 | 63.10 | +1.041% | 18 | 1,185 | +7.670% |
| 2025-09-17 | 62.26 | 62.58 | 62.26 | 62.45 | -4.744% | 3 | 1,177 | +8.791% |
| 2025-09-16 | 66.10 | 66.10 | 65.56 | 65.56 | +3.783% | 3 | 1,177 | +3.630% |
| 2025-09-15 | 63.10 | 63.45 | 63.00 | 63.17 | +4.881% | 68 | 1,178 | +7.551% |
| 2025-09-12 | 60.32 | 60.84 | 59.73 | 60.23 | -3.863% | 11 | 1,159 | +12.801% |
| 2025-09-11 | 62.65 | 62.97 | 62.65 | 62.65 | +0.562% | 17 | 1,156 | +8.444% |
| 2025-09-10 | 62.90 | 65.00 | 62.30 | 62.30 | -7.126% | 18 | 1,150 | +9.053% |
| 2025-09-08 | 67.24 | 67.24 | 66.84 | 67.08 | +4.812% | 22 | 1,140 | +1.282% |
| 2025-09-05 | 65.60 | 65.60 | 64.00 | 64.00 | -2.290% | 5 | 1,147 | +6.156% |
| 2025-09-04 | 64.83 | 65.50 | 64.53 | 65.50 | +11.985% | 6 | 1,147 | +3.725% |
| 2025-09-03 | 58.49 | 58.49 | 58.49 | 58.49 | +1.124% | 1 | 1,148 | +16.157% |
| 2025-09-02 | 56.53 | 57.84 | 56.36 | 57.84 | -4.853% | 9 | 1,147 | +17.462% |
| 2025-08-29 | 60.64 | 60.84 | 60.61 | 60.79 | -3.920% | 4 | 1,146 | +11.762% |
| 2025-08-28 | 60.20 | 63.27 | 60.20 | 63.27 | +4.097% | 6 | 1,146 | +7.381% |
| 2025-08-27 | 60.48 | 60.78 | 60.48 | 60.78 | +0.546% | 4 | 1,145 | +11.780% |
| 2025-08-25 | 60.06 | 60.45 | 60.06 | 60.45 | -0.527% | 5 | 1,145 | +12.390% |
| 2025-08-22 | 55.39 | 60.77 | 55.39 | 60.77 | +9.515% | 7 | 1,145 | +11.799% |
| 2025-08-21 | 55.60 | 55.60 | 55.22 | 55.49 | -2.478% | 9 | 1,149 | +22.436% |
| 2025-08-20 | 56.55 | 56.90 | 56.55 | 56.90 | -4.594% | 2 | 1,149 | +19.402% |
| 2025-08-19 | 60.89 | 60.89 | 59.57 | 59.64 | -5.228% | 11 | 1,149 | +13.917% |
| 2025-08-18 | 62.10 | 62.93 | 61.95 | 62.93 | +0.095% | 3 | 1,149 | +7.961% |
| 2025-08-15 | 62.87 | 62.87 | 62.87 | 62.87 | +0.016% | 1 | 1,150 | +8.064% |
| 2025-08-14 | 60.30 | 62.86 | 60.30 | 62.86 | +10.416% | 7 | 1,151 | +8.081% |
| 2025-08-13 | 55.90 | 57.19 | 55.90 | 56.93 | +3.396% | 9 | 1,150 | +19.340% |
| 2025-08-12 | 54.06 | 55.27 | 54.06 | 55.06 | -0.362% | 9 | 1,151 | +23.393% |
| 2025-08-11 | 56.00 | 56.00 | 54.97 | 55.26 | -1.409% | 6 | 1,151 | +22.946% |
| 2025-08-08 | 55.90 | 56.05 | 55.90 | 56.05 | +1.082% | 2 | 1,152 | +21.213% |
| 2025-08-07 | 56.63 | 56.65 | 55.45 | 55.45 | +0.818% | 3 | 1,152 | +22.525% |
| 2025-08-06 | 52.80 | 55.00 | 52.80 | 55.00 | +8.846% | 10 | 1,151 | +23.527% |
| 2025-08-05 | 50.37 | 50.53 | 50.37 | 50.53 | +5.381% | 2 | 1,161 | +34.455% |
| 2025-08-04 | 51.50 | 51.50 | 47.95 | 47.95 | -5.143% | 18 | 1,161 | +41.689% |
| 2025-08-01 | 53.10 | 53.10 | 49.75 | 50.55 | -24.156% | 9 | 1,152 | +34.402% |
| 2025-07-31 | 66.00 | 66.65 | 66.00 | 66.65 | +5.292% | 2 | 1,149 | +1.935% |
| 2025-07-30 | 63.15 | 63.30 | 63.15 | 63.30 | -0.706% | 2 | 1,149 | +7.330% |
| 2025-07-29 | 63.79 | 63.79 | 63.75 | 63.75 | -1.772% | 2 | 1,148 | +6.573% |
| 2025-07-28 | 65.34 | 66.10 | 64.90 | 64.90 | +0.886% | 20 | 1,147 | +4.684% |
| 2025-07-25 | 63.90 | 64.33 | 63.90 | 64.33 | -0.572% | 2 | 1,131 | +5.612% |
| 2025-07-24 | 64.45 | 64.70 | 64.35 | 64.70 | +5.546% | 13 | 1,131 | +5.008% |
| 2025-07-22 | 61.10 | 61.30 | 61.10 | 61.30 | -2.248% | 2 | 1,129 | +10.832% |
| 2025-07-21 | 61.00 | 62.71 | 61.00 | 62.71 | +4.430% | 8 | 1,128 | +8.340% |
| 2025-07-18 | 60.15 | 60.30 | 60.05 | 60.05 | +2.126% | 4 | 1,129 | +13.139% |
| 2025-07-17 | 58.80 | 58.80 | 58.80 | 58.80 | -1.110% | 1 | 1,130 | +15.544% |
| 2025-07-16 | 59.46 | 59.46 | 59.46 | 59.46 | -3.238% | 2 | 1,130 | +14.262% |
| 2025-07-15 | 61.45 | 61.45 | 61.45 | 61.45 | +1.907% | 2 | 1,128 | +10.561% |
| 2025-07-14 | 60.55 | 60.55 | 60.10 | 60.30 | -1.148% | 3 | 1,130 | +12.670% |
| 2025-07-11 | 59.50 | 61.00 | 59.50 | 61.00 | +8.831% | 5 | 1,129 | +11.377% |
| 2025-07-10 | 57.40 | 57.40 | 56.05 | 56.05 | -3.777% | 4 | 1,128 | +21.213% |
| 2025-07-09 | 58.98 | 58.98 | 58.00 | 58.25 | +1.782% | 8 | 1,125 | +16.635% |
| 2025-07-08 | 57.23 | 57.23 | 57.23 | 57.23 | +0.881% | 1 | 1,126 | +18.714% |
| 2025-07-02 | 56.73 | 56.73 | 56.73 | 56.73 | +0.106% | 1 | 1,125 | +19.760% |
| 2025-07-01 | 56.67 | 56.67 | 56.67 | 56.67 | -3.721% | 1 | 1,124 | +19.887% |
| 2025-06-30 | 58.86 | 58.86 | 58.86 | 58.86 | +2.812% | 1 | 1,123 | +15.426% |
| 2025-06-27 | 57.90 | 57.90 | 55.05 | 57.25 | +4.950% | 9 | 1,123 | +18.672% |
| 2025-06-26 | 53.82 | 54.55 | 53.82 | 54.55 | +4.402% | 3 | 1,124 | +24.546% |
| 2025-06-25 | 53.05 | 53.05 | 52.25 | 52.25 | -1.266% | 2 | 1,125 | +30.029% |
| 2025-06-24 | 52.92 | 52.92 | 52.92 | 52.92 | +5.355% | 1 | 1,125 | +28.382% |
| 2025-06-23 | 50.75 | 50.75 | 50.23 | 50.23 | -2.843% | 12 | 1,124 | +35.258% |
| 2025-06-20 | 51.70 | 51.70 | 51.70 | 51.70 | -8.496% | 2 | 1,113 | +31.412% |
| 2025-06-18 | 56.50 | 56.50 | 56.50 | 56.50 | +4.052% | 1 | 1,113 | +20.248% |
| 2025-06-16 | 54.30 | 54.30 | 54.30 | 54.30 | +0.929% | 1 | 1,113 | +25.120% |
| 2025-06-13 | 53.80 | 53.80 | 53.80 | 53.80 | -4.846% | 16 | 1,113 | +26.283% |
| 2025-06-11 | 57.60 | 57.60 | 56.54 | 56.54 | -1.652% | 5 | 1,105 | +20.163% |
| 2025-06-09 | 55.60 | 57.72 | 55.60 | 57.49 | +5.486% | 4 | 1,108 | +18.177% |
| 2025-06-06 | 54.30 | 54.50 | 54.02 | 54.50 | +4.707% | 12 | 1,112 | +24.661% |
| 2025-06-05 | 52.05 | 52.05 | 52.05 | 52.05 | +4.623% | 5 | 1,113 | +30.528% |
| 2025-06-04 | 49.75 | 49.75 | 49.75 | 49.75 | +3.323% | 1 | 1,113 | +36.563% |
| 2025-06-03 | 49.55 | 49.97 | 48.15 | 48.15 | +0.859% | 4 | 1,113 | +41.101% |
| 2025-05-30 | 47.74 | 47.74 | 47.74 | 47.74 | -3.556% | 2 | 1,113 | +42.313% |
| 2025-05-29 | 50.50 | 50.50 | 48.20 | 49.50 | +1.643% | 3 | 1,114 | +37.253% |
| 2025-05-28 | 49.60 | 49.90 | 48.70 | 48.70 | -0.714% | 4 | 1,114 | +39.507% |
| 2025-05-27 | 49.05 | 49.05 | 49.05 | 49.05 | +6.399% | 15 | 1,112 | +38.512% |
| 2025-05-23 | 45.45 | 46.10 | 45.45 | 46.10 | -2.640% | 20 | 1,117 | +47.375% |
| 2025-05-22 | 47.35 | 47.35 | 47.35 | 47.35 | +3.543% | 1 | 1,117 | +43.485% |
| 2025-05-21 | 45.88 | 47.45 | 45.70 | 45.73 | -3.828% | 72 | 1,117 | +48.568% |
| 2025-05-20 | 47.80 | 47.80 | 47.10 | 47.55 | -2.621% | 17 | 1,153 | +42.881% |
| 2025-05-19 | 46.30 | 49.50 | 46.30 | 48.83 | -0.184% | 24 | 1,143 | +39.136% |
| 2025-05-16 | 48.24 | 48.92 | 48.24 | 48.92 | +0.082% | 120 | 1,156 | +38.880% |
| 2025-05-15 | 48.70 | 48.88 | 47.40 | 48.88 | -7.965% | 19 | 1,156 | +38.993% |
| 2025-05-14 | 52.96 | 53.30 | 52.96 | 53.11 | -1.007% | 10 | 1,144 | +27.923% |
| 2025-05-13 | 55.50 | 55.50 | 53.65 | 53.65 | +5.589% | 31 | 1,145 | +26.636% |
| 2025-05-12 | 52.60 | 52.60 | 49.10 | 50.81 | +28.470% | 22 | 1,147 | +33.714% |
| 2025-05-09 | 40.00 | 40.00 | 39.55 | 39.55 | -2.778% | 4 | 1,157 | +71.783% |
| 2025-05-08 | 38.25 | 40.80 | 38.25 | 40.68 | +7.392% | 15 | 1,156 | +67.011% |
| 2025-05-07 | 35.30 | 38.65 | 35.30 | 37.88 | +6.255% | 246 | 1,157 | +79.356% |
| 2025-05-06 | 35.85 | 36.25 | 35.55 | 35.65 | -0.972% | 122 | 1,275 | +90.575% |
| 2025-05-05 | 36.50 | 37.00 | 35.90 | 36.00 | -7.692% | 139 | 1,289 | +88.722% |
| 2025-05-02 | 36.27 | 39.83 | 36.27 | 39.00 | -1.763% | 130 | 1,316 | +74.205% |
| 2025-05-01 | 37.00 | 39.80 | 37.00 | 39.70 | +21.407% | 93 | 1,321 | +71.134% |
| 2025-04-30 | 32.05 | 33.20 | 32.05 | 32.70 | -10.411% | 4 | 1,334 | +107.768% |
| 2025-04-29 | 36.68 | 36.68 | 35.87 | 36.50 | -0.055% | 9 | 1,334 | +86.137% |
| 2025-04-28 | 37.09 | 37.15 | 35.90 | 36.52 | -2.872% | 23 | 1,334 | +86.035% |
| 2025-04-25 | 37.25 | 37.60 | 35.75 | 37.60 | +8.201% | 68 | 1,327 | +80.691% |
| 2025-04-24 | 34.75 | 34.75 | 34.75 | 34.75 | -4.480% | 2 | 1,307 | +95.511% |
| 2025-04-23 | 36.70 | 36.90 | 36.30 | 36.38 | +21.876% | 13 | 1,305 | +86.751% |
| 2025-04-22 | 28.25 | 31.10 | 28.25 | 29.85 | +18.218% | 28 | 1,306 | +127.605% |
| 2025-04-21 | 26.28 | 26.28 | 25.25 | 25.25 | -14.261% | 49 | 1,332 | +169.069% |
| 2025-04-17 | 29.10 | 29.45 | 29.10 | 29.45 | +3.588% | 26 | 1,348 | +130.696% |
| 2025-04-16 | 31.05 | 31.05 | 28.42 | 28.43 | -13.323% | 85 | 1,348 | +138.973% |
| 2025-04-15 | 33.10 | 33.10 | 32.80 | 32.80 | -10.137% | 8 | 1,416 | +107.134% |
| 2025-04-14 | 37.67 | 37.67 | 36.05 | 36.50 | -2.013% | 40 | 1,421 | +86.137% |
| 2025-04-11 | 36.75 | 37.25 | 36.75 | 37.25 | +10.370% | 16 | 1,396 | +82.389% |
| 2025-04-10 | 37.38 | 37.38 | 33.75 | 33.75 | -17.983% | 8 | 1,397 | +101.304% |
| 2025-04-09 | 31.65 | 41.15 | 30.00 | 41.15 | +41.166% | 51 | 1,399 | +65.103% |
| 2025-04-08 | 35.85 | 35.90 | 29.15 | 29.15 | -7.695% | 100 | 1,375 | +133.070% |
| 2025-04-07 | 25.76 | 33.02 | 25.76 | 31.58 | -0.347% | 60 | 1,404 | +115.136% |
| 2025-04-04 | 27.36 | 32.95 | 27.36 | 31.69 | -9.172% | 90 | 1,367 | +114.389% |
| 2025-04-03 | 35.00 | 35.00 | 32.78 | 34.89 | -21.242% | 51 | 1,339 | +94.726% |
| 2025-04-02 | 44.95 | 44.95 | 42.90 | 44.30 | +8.022% | 43 | 1,313 | +53.363% |
| 2025-04-01 | 38.93 | 41.04 | 38.93 | 41.01 | +3.300% | 31 | 1,315 | +65.667% |
| 2025-03-31 | 37.65 | 39.70 | 37.00 | 39.70 | -4.682% | 52 | 1,289 | +71.134% |
| 2025-03-28 | 43.93 | 43.93 | 41.50 | 41.65 | -14.017% | 64 | 1,280 | +63.121% |
| 2025-03-27 | 48.44 | 48.44 | 48.44 | 48.44 | +2.845% | 1 | 1,290 | +40.256% |
| 2025-03-26 | 49.90 | 50.20 | 47.10 | 47.10 | -5.231% | 8 | 1,290 | +44.246% |
| 2025-03-25 | 49.63 | 49.70 | 49.63 | 49.70 | +2.474% | 9 | 1,285 | +36.700% |
| 2025-03-24 | 47.65 | 48.50 | 47.52 | 48.50 | +11.623% | 13 | 1,286 | +40.082% |
| 2025-03-21 | 42.85 | 43.70 | 42.60 | 43.45 | -2.272% | 8 | 1,281 | +56.364% |
| 2025-03-20 | 44.46 | 44.46 | 44.46 | 44.46 | +4.933% | 1 | 1,277 | +52.812% |
| 2025-03-19 | 42.37 | 42.37 | 42.37 | 42.37 | -0.071% | 3 | 1,277 | +60.349% |
| 2025-03-18 | 41.45 | 42.40 | 41.00 | 42.40 | -3.811% | 12 | 1,277 | +60.236% |
| 2025-03-17 | 43.95 | 44.08 | 43.95 | 44.08 | -3.818% | 20 | 1,277 | +54.129% |
| 2025-03-14 | 45.83 | 45.83 | 45.83 | 45.83 | +6.211% | 2 | 1,276 | +48.244% |
| 2025-03-13 | 44.40 | 44.80 | 42.50 | 43.15 | -6.196% | 355 | 1,122 | +57.451% |
| 2025-03-12 | 46.00 | 46.00 | 46.00 | 46.00 | -3.604% | 1 | 1,122 | +47.696% |
| 2025-03-11 | 45.48 | 47.72 | 44.95 | 47.72 | +6.756% | 59 | 1,121 | +42.372% |
| 2025-03-10 | 43.50 | 44.70 | 42.40 | 44.70 | -4.731% | 39 | 1,072 | +51.991% |
| 2025-03-07 | 45.15 | 46.92 | 43.00 | 46.92 | -2.877% | 12 | 1,066 | +44.800% |
| 2025-03-06 | 48.30 | 48.31 | 48.30 | 48.31 | -9.701% | 5 | 1,064 | +40.633% |
| 2025-03-05 | 53.50 | 53.50 | 53.50 | 53.50 | +9.519% | 3 | 1,064 | +26.991% |
| 2025-03-04 | 47.42 | 48.85 | 46.90 | 48.85 | -5.604% | 7 | 1,067 | +39.079% |
| 2025-03-03 | 56.60 | 56.60 | 51.75 | 51.75 | -5.306% | 11 | 1,065 | +31.285% |
| 2025-02-28 | 54.08 | 55.15 | 53.35 | 54.65 | -3.445% | 18 | 1,065 | +24.318% |
| 2025-02-27 | 56.70 | 56.70 | 56.60 | 56.60 | -0.876% | 2 | 1,061 | +20.035% |
| 2025-02-26 | 60.00 | 60.00 | 57.10 | 57.10 | +1.746% | 2 | 1,060 | +18.984% |
| 2025-02-25 | 55.00 | 56.12 | 52.30 | 56.12 | -1.578% | 19 | 1,058 | +21.062% |
| 2025-02-24 | 59.07 | 59.72 | 57.02 | 57.02 | -3.519% | 108 | 1,057 | +19.151% |
| 2025-02-21 | 63.35 | 63.35 | 59.10 | 59.10 | -7.396% | 6 | 1,107 | +14.958% |
| 2025-02-20 | 64.80 | 64.80 | 63.82 | 63.82 | -3.156% | 2 | 1,108 | +6.456% |
| 2025-02-18 | 68.20 | 68.42 | 65.90 | 65.90 | -3.936% | 157 | 1,109 | +3.096% |
| 2025-02-14 | 68.60 | 68.60 | 68.60 | 68.60 | -0.652% | 2 | 1,107 | -0.962% |
| 2025-02-13 | 68.45 | 69.05 | 68.45 | 69.05 | 0.000% | 4 | 1,106 | -1.608% |