AMZN261218C00185000
AMZN Dec 18 2026 185.00 Call
optionOPRA
EODOct 6, 2026
72.85USD+2.823%(+2.00)104Vol2,608OI
AMZN261218C00185000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 72.47 | 72.85 | 72.29 | 72.85 | +2.823% | 104 | 2,616 | 0.000% |
| 2026-10-05 | 69.22 | 70.85 | 69.14 | 70.85 | +3.355% | 157 | 2,592 | +2.823% |
| 2026-10-02 | 69.03 | 69.03 | 68.38 | 68.55 | +5.074% | 97 | 2,583 | +6.273% |
| 2026-10-01 | 64.78 | 65.24 | 64.78 | 65.24 | -6.332% | 56 | 2,580 | +11.665% |
| 2026-09-30 | 69.71 | 69.71 | 69.64 | 69.65 | +8.371% | 74 | 2,581 | +4.594% |
| 2026-09-29 | 64.27 | 64.27 | 64.27 | 64.27 | -1.607% | 5 | 2,581 | +13.350% |
| 2026-09-28 | 64.48 | 65.40 | 64.47 | 65.32 | -5.525% | 98 | 2,580 | +11.528% |
| 2026-09-25 | 66.67 | 69.14 | 66.66 | 69.14 | +6.206% | 100 | 2,581 | +5.366% |
| 2026-09-24 | 65.10 | 65.10 | 65.10 | 65.10 | -3.484% | 1 | 2,582 | +11.905% |
| 2026-09-23 | 67.45 | 67.45 | 67.45 | 67.45 | -7.539% | 1 | 2,582 | +8.006% |
| 2026-09-22 | 74.90 | 74.90 | 72.92 | 72.95 | -3.937% | 168 | 2,573 | -0.137% |
| 2026-09-21 | 73.48 | 75.94 | 73.48 | 75.94 | +6.359% | 43 | 2,576 | -4.069% |
| 2026-09-18 | 71.10 | 73.13 | 71.10 | 71.40 | +1.420% | 56 | 2,574 | +2.031% |
| 2026-09-17 | 69.95 | 70.54 | 69.80 | 70.40 | +7.137% | 66 | 2,570 | +3.480% |
| 2026-09-16 | 66.28 | 66.50 | 65.71 | 65.71 | -1.925% | 39 | 2,570 | +10.866% |
| 2026-09-15 | 71.20 | 71.20 | 67.00 | 67.00 | -8.232% | 2 | 2,570 | +8.731% |
| 2026-09-14 | 73.01 | 73.01 | 73.01 | 73.01 | +1.998% | 1 | 2,570 | -0.219% |
| 2026-09-10 | 71.15 | 71.59 | 70.87 | 71.58 | +0.817% | 52 | 2,570 | +1.774% |
| 2026-09-09 | 70.00 | 71.00 | 70.00 | 71.00 | -6.023% | 2 | 2,570 | +2.606% |
| 2026-09-08 | 75.55 | 75.55 | 75.55 | 75.55 | -3.141% | 1 | 2,570 | -3.574% |
| 2026-09-04 | 78.00 | 78.00 | 78.00 | 78.00 | +2.134% | 5 | 2,570 | -6.603% |
| 2026-09-03 | 76.21 | 76.52 | 75.92 | 76.37 | +2.855% | 54 | 2,569 | -4.609% |
| 2026-09-02 | 74.25 | 74.25 | 74.25 | 74.25 | +0.678% | 1 | 2,570 | -1.886% |
| 2026-09-01 | 73.75 | 73.75 | 73.75 | 73.75 | -6.278% | 3 | 2,570 | -1.220% |
| 2026-08-31 | 79.22 | 79.23 | 78.62 | 78.69 | -6.544% | 112 | 2,566 | -7.422% |
| 2026-08-28 | 85.80 | 85.80 | 84.20 | 84.20 | +11.864% | 3 | 2,566 | -13.480% |
| 2026-08-27 | 75.77 | 75.77 | 75.22 | 75.27 | -5.404% | 60 | 2,567 | -3.215% |
| 2026-08-25 | 79.57 | 79.57 | 79.57 | 79.57 | -2.044% | 1 | 2,566 | -8.445% |
| 2026-08-24 | 81.12 | 81.25 | 81.09 | 81.23 | +3.689% | 44 | 2,570 | -10.316% |
| 2026-08-21 | 78.34 | 78.34 | 78.34 | 78.34 | -2.161% | 9 | 2,570 | -7.008% |
| 2026-08-20 | 80.07 | 80.07 | 80.07 | 80.07 | -4.142% | 9 | 2,561 | -9.017% |
| 2026-08-19 | 80.47 | 83.53 | 80.47 | 83.53 | +5.069% | 2 | 2,563 | -12.786% |
| 2026-08-18 | 79.50 | 79.50 | 79.50 | 79.50 | -0.376% | 3 | 2,560 | -8.365% |
| 2026-08-17 | 79.80 | 79.80 | 79.80 | 79.80 | -10.034% | 1 | 2,560 | -8.709% |
| 2026-08-12 | 88.70 | 88.70 | 88.70 | 88.70 | -2.194% | 4 | 2,560 | -17.869% |
| 2026-08-11 | 90.69 | 90.69 | 90.69 | 90.69 | -7.695% | 1 | 2,559 | -19.671% |
| 2026-08-10 | 98.25 | 98.25 | 98.25 | 98.25 | +4.266% | 1 | 2,559 | -25.852% |
| 2026-08-06 | 94.23 | 94.23 | 94.23 | 94.23 | -2.956% | 1 | 2,558 | -22.689% |
| 2026-08-04 | 97.10 | 97.10 | 97.10 | 97.10 | -5.719% | 1 | 2,557 | -24.974% |
| 2026-08-03 | 104.11 | 104.11 | 102.99 | 102.99 | +13.176% | 4 | 2,558 | -29.265% |
| 2026-07-31 | 83.20 | 91.00 | 83.20 | 91.00 | +49.180% | 7 | 2,562 | -19.945% |
| 2026-07-30 | 55.00 | 61.00 | 55.00 | 61.00 | +11.968% | 6 | 2,564 | +19.426% |
| 2026-07-27 | 54.48 | 54.48 | 54.48 | 54.48 | -1.071% | 1 | 2,563 | +33.719% |
| 2026-07-24 | 55.07 | 55.07 | 55.07 | 55.07 | -20.419% | 1 | 2,564 | +32.286% |
| 2026-07-21 | 69.20 | 69.20 | 69.20 | 69.20 | -4.221% | 1 | 2,564 | +5.275% |
| 2026-07-20 | 72.25 | 72.25 | 72.25 | 72.25 | -5.654% | 1 | 2,565 | +0.830% |
| 2026-07-15 | 76.58 | 76.58 | 76.58 | 76.58 | +10.394% | 1 | 2,565 | -4.871% |
| 2026-07-10 | 69.37 | 69.37 | 69.37 | 69.37 | +5.106% | 1 | 2,564 | +5.017% |
| 2026-07-09 | 66.00 | 66.00 | 66.00 | 66.00 | -4.610% | 1 | 2,564 | +10.379% |
| 2026-07-07 | 69.19 | 69.19 | 69.19 | 69.19 | +11.579% | 1 | 2,563 | +5.290% |
| 2026-07-01 | 62.05 | 62.23 | 62.01 | 62.01 | -0.386% | 6 | 2,561 | +17.481% |
| 2026-06-30 | 62.35 | 62.35 | 62.25 | 62.25 | +14.053% | 12 | 2,561 | +17.028% |
| 2026-06-26 | 54.60 | 54.70 | 54.58 | 54.58 | +1.847% | 4 | 2,559 | +33.474% |
| 2026-06-25 | 54.05 | 54.06 | 53.59 | 53.59 | -9.169% | 3 | 2,559 | +35.940% |
| 2026-06-22 | 61.30 | 61.30 | 59.00 | 59.00 | -17.483% | 8 | 2,559 | +23.475% |
| 2026-06-16 | 71.50 | 71.50 | 71.50 | 71.50 | +2.143% | 6 | 2,553 | +1.888% |
| 2026-06-15 | 70.00 | 70.00 | 70.00 | 70.00 | +13.988% | 2 | 2,552 | +4.071% |
| 2026-06-12 | 61.41 | 61.41 | 61.41 | 61.41 | -4.717% | 1 | 2,552 | +18.629% |
| 2026-06-10 | 66.98 | 66.98 | 64.45 | 64.45 | -5.844% | 3 | 2,553 | +13.033% |
| 2026-06-09 | 68.25 | 68.50 | 68.25 | 68.45 | -0.073% | 43 | 2,533 | +6.428% |
| 2026-06-08 | 68.50 | 68.50 | 68.50 | 68.50 | -11.039% | 1 | 2,533 | +6.350% |
| 2026-06-05 | 77.00 | 77.00 | 77.00 | 77.00 | 0.000% | 1 | 2,534 | -5.390% |
| 2026-06-04 | 77.00 | 77.00 | 77.00 | 77.00 | -4.050% | 3 | 2,534 | -5.390% |
| 2026-06-02 | 79.98 | 80.25 | 79.05 | 80.25 | -6.610% | 4 | 2,533 | -9.221% |
| 2026-06-01 | 85.93 | 85.93 | 85.93 | 85.93 | -7.503% | 2 | 2,533 | -15.222% |
| 2026-05-29 | 92.90 | 92.90 | 92.90 | 92.90 | -0.684% | 1 | 2,533 | -21.582% |
| 2026-05-27 | 93.54 | 93.54 | 93.54 | 93.54 | +2.453% | 20 | 2,553 | -22.119% |
| 2026-05-22 | 91.30 | 91.30 | 91.30 | 91.30 | +12.786% | 1 | 2,553 | -20.208% |
| 2026-05-19 | 80.95 | 80.95 | 80.95 | 80.95 | -6.199% | 1 | 2,553 | -10.006% |
| 2026-05-18 | 86.30 | 86.30 | 86.30 | 86.30 | -1.123% | 3 | 2,553 | -15.585% |
| 2026-05-12 | 88.00 | 88.00 | 87.28 | 87.28 | -7.346% | 2 | 2,554 | -16.533% |
| 2026-05-11 | 91.92 | 95.41 | 91.92 | 94.20 | -0.064% | 13 | 2,565 | -22.665% |
| 2026-05-07 | 95.00 | 95.00 | 94.26 | 94.26 | -4.343% | 3 | 2,563 | -22.714% |
| 2026-05-06 | 97.75 | 98.54 | 97.75 | 98.54 | +4.796% | 2 | 2,565 | -26.071% |
| 2026-05-04 | 94.03 | 94.03 | 94.03 | 94.03 | +1.402% | 1 | 2,565 | -22.525% |
| 2026-05-01 | 90.50 | 92.73 | 90.50 | 92.73 | +12.400% | 3 | 2,567 | -21.439% |
| 2026-04-30 | 95.45 | 95.45 | 82.43 | 82.50 | -5.172% | 5 | 2,567 | -11.697% |
| 2026-04-29 | 88.00 | 89.22 | 87.00 | 87.00 | +3.819% | 4 | 2,569 | -16.264% |
| 2026-04-28 | 84.55 | 84.55 | 83.80 | 83.80 | -3.844% | 63 | 2,593 | -13.067% |
| 2026-04-27 | 85.96 | 87.15 | 85.75 | 87.15 | -0.718% | 7 | 2,591 | -16.408% |
| 2026-04-24 | 84.00 | 87.78 | 84.00 | 87.78 | +7.350% | 4 | 2,592 | -17.008% |
| 2026-04-23 | 81.77 | 81.77 | 81.77 | 81.77 | +3.927% | 1 | 2,591 | -10.909% |
| 2026-04-22 | 78.68 | 78.68 | 78.68 | 78.68 | +7.692% | 1 | 2,592 | -7.410% |
| 2026-04-20 | 72.72 | 73.06 | 72.62 | 73.06 | -8.675% | 7 | 2,595 | -0.287% |
| 2026-04-17 | 78.30 | 80.00 | 78.30 | 80.00 | +6.185% | 10 | 2,602 | -8.938% |
| 2026-04-16 | 71.65 | 75.34 | 71.65 | 75.34 | +0.453% | 4 | 2,605 | -3.305% |
| 2026-04-15 | 75.51 | 75.97 | 75.00 | 75.00 | -1.316% | 3 | 2,608 | -2.867% |
| 2026-04-14 | 70.18 | 77.90 | 70.18 | 76.00 | +14.029% | 56 | 2,652 | -4.145% |
| 2026-04-13 | 66.13 | 66.65 | 66.13 | 66.65 | +1.632% | 8 | 2,659 | +9.302% |
| 2026-04-10 | 65.32 | 67.30 | 65.30 | 65.58 | +8.307% | 15 | 2,659 | +11.086% |
| 2026-04-09 | 57.88 | 60.75 | 57.88 | 60.55 | +17.916% | 14 | 2,664 | +20.314% |
| 2026-04-08 | 51.68 | 52.92 | 51.35 | 51.35 | +13.682% | 3 | 2,671 | +41.870% |
| 2026-04-07 | 45.17 | 45.17 | 45.17 | 45.17 | -0.375% | 1 | 2,672 | +61.280% |
| 2026-04-06 | 45.34 | 45.34 | 45.34 | 45.34 | +4.857% | 5 | 2,672 | +60.675% |
| 2026-04-02 | 43.24 | 43.24 | 43.24 | 43.24 | -4.336% | 1 | 2,672 | +68.478% |
| 2026-04-01 | 44.25 | 45.72 | 43.40 | 45.20 | +5.116% | 13 | 2,672 | +61.173% |
| 2026-03-31 | 41.50 | 43.58 | 40.95 | 43.00 | +13.456% | 14 | 2,673 | +69.419% |
| 2026-03-30 | 37.90 | 37.90 | 37.90 | 37.90 | +2.432% | 1 | 2,666 | +92.216% |
| 2026-03-27 | 40.55 | 40.55 | 37.00 | 37.00 | -18.232% | 7 | 2,667 | +96.892% |
| 2026-03-25 | 45.50 | 45.50 | 45.25 | 45.25 | +6.471% | 2 | 2,661 | +60.994% |
| 2026-03-24 | 42.50 | 42.50 | 42.50 | 42.50 | -4.623% | 1 | 2,660 | +71.412% |
| 2026-03-23 | 44.20 | 45.80 | 44.20 | 44.56 | +8.498% | 25 | 2,659 | +63.487% |
| 2026-03-20 | 42.30 | 42.33 | 41.07 | 41.07 | -12.150% | 24 | 2,657 | +77.380% |
| 2026-03-17 | 46.75 | 46.75 | 46.75 | 46.75 | +7.471% | 4 | 2,636 | +55.829% |
| 2026-03-13 | 42.98 | 43.50 | 42.98 | 43.50 | -9.281% | 10 | 2,640 | +67.471% |
| 2026-03-06 | 49.45 | 49.45 | 47.95 | 47.95 | -7.788% | 6 | 2,650 | +51.929% |
| 2026-03-05 | 52.55 | 52.55 | 50.00 | 52.00 | +3.503% | 11 | 2,649 | +40.096% |
| 2026-03-04 | 48.21 | 50.24 | 48.21 | 50.24 | +14.599% | 14 | 2,651 | +45.004% |
| 2026-03-03 | 43.95 | 44.05 | 43.25 | 43.84 | +0.091% | 7 | 2,655 | +66.172% |
| 2026-03-02 | 42.87 | 43.80 | 42.87 | 43.80 | -1.904% | 2 | 2,651 | +66.324% |
| 2026-02-27 | 42.95 | 44.65 | 42.95 | 44.65 | +7.074% | 13 | 2,653 | +63.158% |
| 2026-02-26 | 41.70 | 41.70 | 41.70 | 41.70 | -8.089% | 1 | 2,641 | +74.700% |
| 2026-02-25 | 45.37 | 45.37 | 45.37 | 45.37 | +9.062% | 3 | 2,638 | +60.569% |
| 2026-02-24 | 41.70 | 41.70 | 41.60 | 41.60 | +0.459% | 2 | 2,638 | +75.120% |
| 2026-02-23 | 41.06 | 41.41 | 40.95 | 41.41 | -9.978% | 3 | 2,638 | +75.924% |
| 2026-02-20 | 45.80 | 46.00 | 44.00 | 46.00 | +10.977% | 42 | 2,636 | +58.370% |
| 2026-02-19 | 41.14 | 41.70 | 41.00 | 41.45 | +0.145% | 26 | 2,667 | +75.754% |
| 2026-02-18 | 40.94 | 41.70 | 40.94 | 41.39 | +7.367% | 6 | 2,677 | +76.009% |
| 2026-02-17 | 38.75 | 38.75 | 38.55 | 38.55 | +4.133% | 3 | 2,681 | +88.975% |
| 2026-02-13 | 37.05 | 38.40 | 37.00 | 37.02 | -2.579% | 17 | 2,678 | +96.786% |
| 2026-02-12 | 36.92 | 38.00 | 36.92 | 38.00 | -6.219% | 2 | 2,678 | +91.711% |
| 2026-02-11 | 42.88 | 42.88 | 40.52 | 40.52 | -5.658% | 5 | 2,679 | +79.788% |
| 2026-02-10 | 46.45 | 46.51 | 42.85 | 42.95 | -3.893% | 1,094 | 2,625 | +69.616% |
| 2026-02-09 | 42.92 | 45.25 | 42.92 | 44.69 | -1.996% | 12 | 1,824 | +63.012% |
| 2026-02-06 | 38.75 | 45.83 | 38.75 | 45.60 | -22.051% | 160 | 1,827 | +59.759% |
| 2026-02-05 | 56.50 | 58.50 | 56.15 | 58.50 | -9.541% | 4 | 1,777 | +24.530% |
| 2026-02-04 | 66.85 | 68.10 | 64.67 | 64.67 | -6.275% | 32 | 1,776 | +12.649% |
| 2026-02-03 | 69.48 | 69.48 | 67.70 | 69.00 | -5.853% | 3 | 1,789 | +5.580% |
| 2026-02-02 | 74.36 | 74.36 | 73.29 | 73.29 | +5.226% | 4 | 1,789 | -0.600% |
| 2026-01-30 | 70.20 | 70.20 | 68.66 | 69.65 | -0.043% | 11 | 1,793 | +4.594% |
| 2026-01-29 | 69.65 | 69.68 | 69.65 | 69.68 | -4.522% | 6 | 1,793 | +4.549% |
| 2026-01-28 | 75.60 | 75.85 | 72.98 | 72.98 | +1.658% | 4 | 1,793 | -0.178% |
| 2026-01-27 | 71.79 | 71.79 | 71.79 | 71.79 | +3.444% | 1 | 1,794 | +1.477% |
| 2026-01-23 | 69.40 | 69.40 | 69.40 | 69.40 | +6.720% | 1 | 1,795 | +4.971% |
| 2026-01-22 | 63.10 | 65.03 | 63.10 | 65.03 | +7.969% | 11 | 1,794 | +12.025% |
| 2026-01-21 | 62.50 | 62.50 | 60.23 | 60.23 | -2.351% | 4 | 1,790 | +20.953% |
| 2026-01-20 | 63.90 | 63.90 | 61.68 | 61.68 | -9.877% | 6 | 1,786 | +18.110% |
| 2026-01-16 | 68.44 | 68.44 | 68.44 | 68.44 | -2.881% | 6 | 1,787 | +6.444% |
| 2026-01-15 | 70.47 | 70.47 | 70.47 | 70.47 | +3.632% | 2 | 1,787 | +3.377% |
| 2026-01-14 | 68.55 | 68.55 | 67.80 | 68.00 | -10.878% | 21 | 1,787 | +7.132% |
| 2026-01-12 | 76.62 | 76.62 | 76.30 | 76.30 | +1.261% | 5 | 1,789 | -4.522% |
| 2026-01-09 | 73.15 | 75.66 | 72.12 | 75.35 | -0.410% | 36 | 1,793 | -3.318% |
| 2026-01-08 | 75.40 | 75.66 | 75.25 | 75.66 | +4.186% | 18 | 1,800 | -3.714% |
| 2026-01-07 | 70.45 | 74.31 | 70.25 | 72.62 | -0.041% | 28 | 1,791 | +0.317% |
| 2026-01-06 | 68.90 | 72.65 | 68.90 | 72.65 | +13.604% | 9 | 1,774 | +0.275% |
| 2026-01-05 | 61.00 | 64.17 | 61.00 | 63.95 | +9.691% | 25 | 1,781 | +13.917% |
| 2026-01-02 | 65.85 | 65.85 | 58.00 | 58.30 | -7.534% | 42 | 1,778 | +24.957% |
| 2025-12-30 | 63.05 | 63.20 | 63.05 | 63.05 | -1.638% | 11 | 1,766 | +15.543% |
| 2025-12-29 | 64.10 | 64.10 | 64.10 | 64.10 | -1.536% | 1 | 1,762 | +13.651% |
| 2025-12-24 | 65.10 | 65.10 | 65.10 | 65.10 | +2.746% | 1 | 1,763 | +11.905% |
| 2025-12-23 | 63.00 | 63.80 | 63.00 | 63.36 | +1.996% | 4 | 1,763 | +14.978% |
| 2025-12-22 | 60.84 | 62.13 | 60.50 | 62.12 | -0.209% | 14 | 1,763 | +17.273% |
| 2025-12-19 | 61.75 | 62.25 | 61.75 | 62.25 | +2.469% | 8 | 1,767 | +17.028% |
| 2025-12-18 | 60.50 | 61.88 | 59.50 | 60.75 | +6.243% | 34 | 1,761 | +19.918% |
| 2025-12-17 | 58.91 | 58.91 | 57.18 | 57.18 | -0.331% | 18 | 1,759 | +27.405% |
| 2025-12-16 | 57.95 | 57.95 | 56.70 | 57.37 | -0.365% | 6 | 1,758 | +26.983% |
| 2025-12-15 | 59.80 | 59.80 | 57.58 | 57.58 | -6.114% | 7 | 1,758 | +26.520% |
| 2025-12-12 | 63.75 | 63.75 | 61.33 | 61.33 | -6.651% | 4 | 1,754 | +18.784% |
| 2025-12-10 | 65.50 | 66.00 | 65.50 | 65.70 | +6.190% | 10 | 1,753 | +10.883% |
| 2025-12-09 | 61.87 | 61.87 | 61.87 | 61.87 | -0.658% | 1 | 1,761 | +17.747% |
| 2025-12-08 | 65.00 | 65.00 | 62.28 | 62.28 | -2.459% | 3 | 1,761 | +16.972% |
| 2025-12-05 | 65.00 | 65.26 | 63.85 | 63.85 | -0.234% | 14 | 1,761 | +14.096% |
| 2025-12-04 | 65.00 | 65.00 | 63.09 | 64.00 | -4.263% | 15 | 1,760 | +13.828% |
| 2025-12-03 | 66.00 | 66.85 | 66.00 | 66.85 | -3.535% | 3 | 1,753 | +8.975% |
| 2025-12-02 | 68.47 | 71.93 | 68.00 | 69.30 | +1.912% | 20 | 1,752 | +5.123% |
| 2025-12-01 | 67.45 | 68.72 | 67.45 | 68.00 | +2.410% | 21 | 1,759 | +7.132% |
| 2025-11-28 | 66.50 | 66.72 | 66.40 | 66.40 | +3.026% | 6 | 1,759 | +9.714% |
| 2025-11-26 | 65.00 | 65.00 | 64.45 | 64.45 | -1.377% | 5 | 1,754 | +13.033% |
| 2025-11-25 | 61.90 | 65.35 | 61.90 | 65.35 | +6.433% | 6 | 1,754 | +11.477% |
| 2025-11-24 | 62.00 | 62.00 | 61.40 | 61.40 | +6.192% | 2 | 1,752 | +18.648% |
| 2025-11-20 | 59.00 | 59.00 | 57.82 | 57.82 | -1.213% | 4 | 1,751 | +25.994% |
| 2025-11-19 | 59.15 | 59.15 | 58.53 | 58.53 | -4.378% | 3 | 1,751 | +24.466% |
| 2025-11-18 | 62.33 | 62.33 | 61.21 | 61.21 | -10.249% | 2 | 1,749 | +19.017% |
| 2025-11-17 | 67.16 | 68.20 | 66.25 | 68.20 | -2.891% | 13 | 1,749 | +6.818% |
| 2025-11-14 | 72.55 | 72.55 | 70.23 | 70.23 | -4.773% | 3 | 1,749 | +3.731% |
| 2025-11-13 | 73.40 | 73.91 | 73.40 | 73.75 | -9.153% | 22 | 1,748 | -1.220% |
| 2025-11-11 | 81.18 | 81.18 | 81.18 | 81.18 | +2.113% | 1 | 1,734 | -10.261% |
| 2025-11-10 | 82.40 | 82.40 | 79.50 | 79.50 | +8.681% | 3 | 1,734 | -8.365% |
| 2025-11-07 | 74.90 | 74.90 | 73.15 | 73.15 | -9.747% | 2 | 1,733 | -0.410% |
| 2025-11-06 | 81.05 | 81.05 | 81.05 | 81.05 | -1.038% | 1 | 1,735 | -10.117% |
| 2025-11-05 | 80.95 | 81.90 | 80.95 | 81.90 | -0.122% | 2 | 1,736 | -11.050% |
| 2025-11-04 | 82.34 | 84.50 | 82.00 | 82.00 | -5.530% | 9 | 1,734 | -11.159% |
| 2025-11-03 | 86.75 | 88.50 | 86.75 | 86.80 | +8.595% | 48 | 1,749 | -16.071% |
| 2025-10-31 | 81.71 | 82.17 | 78.60 | 79.93 | +32.334% | 70 | 1,749 | -8.858% |
| 2025-10-30 | 61.60 | 62.76 | 60.40 | 60.40 | -6.660% | 19 | 1,793 | +20.613% |
| 2025-10-29 | 64.86 | 66.56 | 64.45 | 64.71 | -1.836% | 24 | 1,797 | +12.579% |
| 2025-10-28 | 62.82 | 65.92 | 62.82 | 65.92 | +6.151% | 17 | 1,799 | +10.513% |
| 2025-10-27 | 62.60 | 63.08 | 61.59 | 62.10 | +3.105% | 24 | 1,795 | +17.311% |
| 2025-10-24 | 59.43 | 60.76 | 59.43 | 60.23 | +4.475% | 18 | 1,795 | +20.953% |
| 2025-10-23 | 57.44 | 57.65 | 57.06 | 57.65 | +3.260% | 15 | 1,793 | +26.366% |
| 2025-10-22 | 56.08 | 57.13 | 55.30 | 55.83 | -5.212% | 31 | 1,793 | +30.485% |
| 2025-10-21 | 58.60 | 59.58 | 58.38 | 58.90 | +9.074% | 17 | 1,788 | +23.684% |
| 2025-10-20 | 53.50 | 54.03 | 53.25 | 54.00 | +1.887% | 10 | 1,786 | +34.907% |
| 2025-10-17 | 53.45 | 54.00 | 52.00 | 53.00 | -0.656% | 18 | 1,792 | +37.453% |
| 2025-10-16 | 57.00 | 57.00 | 53.35 | 53.35 | -2.200% | 12 | 1,788 | +36.551% |
| 2025-10-15 | 55.05 | 55.20 | 53.80 | 54.55 | -3.074% | 28 | 1,788 | +33.547% |
| 2025-10-14 | 55.58 | 56.98 | 55.58 | 56.28 | -3.282% | 6 | 1,781 | +29.442% |
| 2025-10-13 | 58.10 | 58.25 | 57.00 | 58.19 | +2.483% | 16 | 1,782 | +25.193% |
| 2025-10-10 | 62.63 | 62.63 | 56.78 | 56.78 | -6.304% | 11 | 1,782 | +28.302% |
| 2025-10-09 | 60.14 | 60.80 | 60.14 | 60.60 | -1.061% | 5 | 1,779 | +20.215% |
| 2025-10-08 | 59.16 | 62.52 | 59.15 | 61.25 | +4.880% | 29 | 1,777 | +18.939% |
| 2025-10-07 | 58.60 | 59.33 | 57.81 | 58.40 | -0.596% | 17 | 1,782 | +24.743% |
| 2025-10-06 | 56.43 | 58.90 | 56.41 | 58.75 | +2.890% | 78 | 1,782 | +24.000% |
| 2025-10-03 | 59.85 | 59.85 | 57.10 | 57.10 | -2.726% | 8 | 1,749 | +27.583% |
| 2025-10-02 | 57.75 | 59.38 | 57.75 | 58.70 | +1.207% | 18 | 1,746 | +24.106% |
| 2025-10-01 | 56.50 | 58.00 | 56.25 | 58.00 | +2.655% | 8 | 1,730 | +25.603% |
| 2025-09-30 | 56.76 | 56.94 | 56.21 | 56.50 | -3.928% | 41 | 1,729 | +28.938% |
| 2025-09-29 | 57.25 | 58.93 | 57.10 | 58.81 | +2.012% | 16 | 1,748 | +23.873% |
| 2025-09-26 | 57.77 | 57.77 | 56.46 | 57.65 | +3.687% | 16 | 1,746 | +26.366% |
| 2025-09-25 | 56.80 | 57.78 | 55.60 | 55.60 | -3.220% | 19 | 1,744 | +31.025% |
| 2025-09-24 | 59.50 | 59.59 | 57.45 | 57.45 | -0.948% | 3 | 1,739 | +26.806% |
| 2025-09-23 | 63.57 | 63.57 | 58.00 | 58.00 | -9.826% | 51 | 1,738 | +25.603% |
| 2025-09-22 | 64.45 | 65.18 | 63.94 | 64.32 | -4.711% | 45 | 1,738 | +13.262% |
| 2025-09-19 | 67.26 | 67.50 | 67.26 | 67.50 | +1.124% | 2 | 1,735 | +7.926% |
| 2025-09-18 | 65.00 | 67.00 | 65.00 | 66.75 | 0.000% | 18 | 1,735 | +9.139% |
| 2025-09-17 | 66.38 | 66.75 | 66.38 | 66.75 | -4.164% | 4 | 1,735 | +9.139% |
| 2025-09-16 | 69.22 | 69.65 | 69.22 | 69.65 | +4.266% | 2 | 1,735 | +4.594% |
| 2025-09-15 | 68.00 | 68.00 | 66.60 | 66.80 | +4.489% | 19 | 1,736 | +9.057% |
| 2025-09-12 | 64.00 | 64.28 | 63.27 | 63.93 | -4.124% | 12 | 1,733 | +13.953% |
| 2025-09-11 | 65.11 | 66.68 | 65.10 | 66.68 | -0.626% | 9 | 1,733 | +9.253% |
| 2025-09-10 | 67.10 | 67.10 | 67.10 | 67.10 | -5.480% | 1 | 1,735 | +8.569% |
| 2025-09-08 | 68.65 | 71.19 | 68.65 | 70.99 | +4.459% | 5 | 1,734 | +2.620% |
| 2025-09-05 | 67.96 | 67.96 | 67.96 | 67.96 | -2.356% | 2 | 1,734 | +7.195% |
| 2025-09-04 | 68.16 | 70.00 | 68.16 | 69.60 | +14.380% | 10 | 1,732 | +4.670% |
| 2025-09-03 | 60.70 | 60.85 | 60.70 | 60.85 | -0.572% | 3 | 1,732 | +19.721% |
| 2025-09-02 | 60.90 | 61.24 | 60.74 | 61.20 | -8.520% | 10 | 1,735 | +19.036% |
| 2025-08-28 | 65.91 | 66.90 | 65.91 | 66.90 | +4.711% | 6 | 1,734 | +8.894% |
| 2025-08-25 | 63.70 | 63.97 | 63.63 | 63.89 | +8.509% | 7 | 1,735 | +14.024% |
| 2025-08-21 | 58.64 | 58.88 | 58.64 | 58.88 | -2.030% | 8 | 1,738 | +23.726% |
| 2025-08-20 | 60.06 | 60.16 | 60.06 | 60.10 | -5.858% | 4 | 1,738 | +21.215% |
| 2025-08-19 | 64.10 | 64.10 | 63.57 | 63.84 | -3.390% | 6 | 1,736 | +14.113% |
| 2025-08-18 | 66.25 | 66.25 | 66.08 | 66.08 | -1.226% | 2 | 1,737 | +10.245% |
| 2025-08-15 | 66.90 | 66.90 | 66.90 | 66.90 | -1.255% | 1 | 1,737 | +8.894% |
| 2025-08-14 | 65.00 | 67.75 | 64.33 | 67.75 | +11.614% | 10 | 1,738 | +7.528% |
| 2025-08-13 | 60.45 | 60.70 | 60.39 | 60.70 | +4.242% | 5 | 1,733 | +20.016% |
| 2025-08-12 | 57.68 | 58.70 | 57.68 | 58.23 | -0.953% | 17 | 1,734 | +25.107% |
| 2025-08-11 | 58.31 | 58.79 | 58.20 | 58.79 | -1.193% | 5 | 1,734 | +23.916% |
| 2025-08-08 | 59.75 | 59.75 | 59.37 | 59.50 | +0.337% | 4 | 1,735 | +22.437% |
| 2025-08-07 | 59.30 | 59.30 | 59.30 | 59.30 | +1.978% | 1 | 1,736 | +22.850% |
| 2025-08-06 | 55.18 | 58.15 | 55.18 | 58.15 | +11.292% | 6 | 1,737 | +25.279% |
| 2025-08-05 | 54.00 | 54.00 | 52.25 | 52.25 | +1.279% | 11 | 1,737 | +39.426% |
| 2025-08-04 | 54.90 | 54.90 | 51.26 | 51.59 | -4.197% | 5 | 1,735 | +41.210% |
| 2025-08-01 | 54.65 | 57.20 | 53.00 | 53.85 | -24.357% | 44 | 1,736 | +35.283% |
| 2025-07-31 | 71.19 | 71.19 | 71.19 | 71.19 | +7.133% | 1 | 1,738 | +2.332% |
| 2025-07-29 | 66.45 | 66.45 | 66.45 | 66.45 | -2.552% | 2 | 1,739 | +9.631% |
| 2025-07-25 | 68.00 | 68.19 | 68.00 | 68.19 | +0.353% | 3 | 1,741 | +6.834% |
| 2025-07-24 | 67.50 | 67.95 | 67.50 | 67.95 | +4.442% | 11 | 1,740 | +7.211% |
| 2025-07-23 | 65.06 | 65.06 | 65.06 | 65.06 | -2.077% | 1 | 1,734 | +11.974% |
| 2025-07-21 | 63.50 | 66.44 | 63.50 | 66.44 | +4.383% | 6 | 1,734 | +9.648% |
| 2025-07-18 | 63.55 | 63.65 | 63.55 | 63.65 | +2.167% | 2 | 1,734 | +14.454% |
| 2025-07-17 | 62.08 | 62.30 | 62.08 | 62.30 | +0.760% | 2 | 1,734 | +16.934% |
| 2025-07-16 | 61.83 | 61.83 | 61.83 | 61.83 | -3.617% | 10 | 1,734 | +17.823% |
| 2025-07-15 | 65.00 | 65.00 | 64.15 | 64.15 | -0.589% | 13 | 1,724 | +13.562% |
| 2025-07-14 | 64.50 | 64.53 | 64.50 | 64.53 | +2.657% | 4 | 1,734 | +12.893% |
| 2025-07-11 | 62.90 | 62.90 | 62.86 | 62.86 | +2.128% | 2 | 1,734 | +15.892% |
| 2025-07-09 | 61.72 | 62.53 | 61.00 | 61.55 | +1.685% | 89 | 1,735 | +18.359% |
| 2025-07-08 | 60.53 | 60.53 | 60.53 | 60.53 | -3.844% | 1 | 1,812 | +20.354% |
| 2025-07-07 | 62.65 | 62.95 | 62.65 | 62.95 | +2.608% | 6 | 1,812 | +15.727% |
| 2025-06-30 | 63.11 | 63.11 | 61.35 | 61.35 | +5.867% | 2 | 1,813 | +18.745% |
| 2025-06-26 | 54.77 | 57.95 | 54.77 | 57.95 | +3.114% | 21 | 1,813 | +25.712% |
| 2025-06-25 | 56.20 | 56.20 | 56.20 | 56.20 | +0.898% | 1 | 1,801 | +29.626% |
| 2025-06-24 | 56.10 | 56.16 | 55.70 | 55.70 | +4.562% | 161 | 1,801 | +30.790% |
| 2025-06-23 | 53.27 | 53.27 | 53.27 | 53.27 | -1.987% | 1 | 1,858 | +36.756% |
| 2025-06-20 | 55.25 | 55.25 | 54.35 | 54.35 | -7.834% | 12 | 1,857 | +34.039% |
| 2025-06-16 | 58.00 | 59.00 | 58.00 | 58.97 | +3.547% | 5 | 1,857 | +23.537% |
| 2025-06-12 | 57.00 | 57.00 | 56.95 | 56.95 | -4.286% | 2 | 1,856 | +27.919% |
| 2025-06-10 | 59.75 | 59.75 | 59.50 | 59.50 | +1.536% | 3 | 1,856 | +22.437% |
| 2025-06-09 | 58.05 | 58.60 | 58.05 | 58.60 | +1.507% | 5 | 1,858 | +24.317% |
| 2025-06-06 | 57.30 | 57.73 | 57.30 | 57.73 | +2.087% | 4 | 1,861 | +26.191% |
| 2025-06-05 | 56.55 | 56.55 | 56.55 | 56.55 | +9.170% | 1 | 1,862 | +28.824% |
| 2025-06-04 | 51.80 | 51.80 | 51.80 | 51.80 | +0.427% | 1 | 1,862 | +40.637% |
| 2025-06-02 | 50.60 | 51.58 | 50.60 | 51.58 | +1.535% | 23 | 1,862 | +41.237% |
| 2025-05-30 | 50.80 | 50.80 | 50.80 | 50.80 | -2.308% | 2 | 1,862 | +43.406% |
| 2025-05-29 | 52.00 | 52.00 | 52.00 | 52.00 | +1.187% | 1 | 1,862 | +40.096% |
| 2025-05-27 | 52.00 | 52.00 | 51.39 | 51.39 | +6.552% | 34 | 1,862 | +41.759% |
| 2025-05-23 | 48.23 | 48.23 | 48.23 | 48.23 | -5.003% | 2 | 1,828 | +51.047% |
| 2025-05-22 | 50.77 | 50.77 | 50.77 | 50.77 | +1.176% | 1 | 1,828 | +43.490% |
| 2025-05-20 | 50.58 | 50.58 | 50.18 | 50.18 | -2.374% | 6 | 1,827 | +45.177% |
| 2025-05-16 | 51.40 | 51.40 | 51.40 | 51.40 | -8.214% | 2 | 1,828 | +41.732% |
| 2025-05-14 | 56.00 | 56.00 | 56.00 | 56.00 | -3.030% | 1 | 1,829 | +30.089% |
| 2025-05-13 | 57.00 | 58.44 | 57.00 | 57.75 | +7.743% | 41 | 1,829 | +26.147% |
| 2025-05-12 | 55.15 | 55.15 | 53.40 | 53.60 | +26.415% | 31 | 1,868 | +35.914% |
| 2025-05-09 | 42.33 | 42.40 | 42.33 | 42.40 | -1.050% | 12 | 1,879 | +71.816% |
| 2025-05-08 | 42.85 | 42.85 | 42.85 | 42.85 | +5.153% | 1 | 1,880 | +70.012% |
| 2025-05-07 | 38.42 | 40.85 | 38.42 | 40.75 | +7.662% | 274 | 1,880 | +78.773% |
| 2025-05-06 | 37.25 | 38.58 | 37.25 | 37.85 | -3.073% | 210 | 2,053 | +92.470% |
| 2025-05-05 | 39.13 | 39.30 | 38.20 | 39.05 | -4.756% | 6 | 2,149 | +86.556% |
| 2025-05-02 | 39.95 | 42.50 | 38.65 | 41.00 | -3.188% | 178 | 2,149 | +77.683% |
| 2025-05-01 | 40.20 | 42.35 | 40.00 | 42.35 | +13.417% | 7 | 2,152 | +72.019% |
| 2025-04-30 | 34.70 | 37.34 | 34.20 | 37.34 | -4.987% | 45 | 2,157 | +95.099% |
| 2025-04-29 | 37.80 | 39.39 | 37.80 | 39.30 | -1.995% | 30 | 2,170 | +85.369% |
| 2025-04-28 | 39.65 | 40.10 | 39.65 | 40.10 | +2.953% | 2 | 2,166 | +81.671% |
| 2025-04-25 | 38.70 | 38.95 | 38.70 | 38.95 | +2.635% | 12 | 2,164 | +87.035% |
| 2025-04-24 | 37.77 | 37.95 | 37.77 | 37.95 | +5.270% | 16 | 2,163 | +91.963% |
| 2025-04-23 | 37.00 | 39.70 | 36.05 | 36.05 | +8.096% | 47 | 2,148 | +102.080% |
| 2025-04-22 | 30.65 | 33.35 | 30.65 | 33.35 | +21.053% | 4 | 2,150 | +118.441% |
| 2025-04-21 | 27.90 | 27.90 | 27.32 | 27.55 | -12.567% | 5 | 2,154 | +164.428% |
| 2025-04-17 | 31.51 | 31.51 | 31.51 | 31.51 | -1.531% | 3 | 2,156 | +131.196% |
| 2025-04-16 | 32.90 | 33.61 | 32.00 | 32.00 | -7.781% | 5 | 2,156 | +127.656% |
| 2025-04-15 | 36.60 | 36.87 | 34.25 | 34.70 | -6.595% | 40 | 2,155 | +109.942% |
| 2025-04-14 | 39.55 | 39.55 | 36.55 | 37.15 | -4.987% | 6 | 2,152 | +96.097% |
| 2025-04-11 | 37.25 | 39.10 | 37.25 | 39.10 | +8.671% | 46 | 2,154 | +86.317% |
| 2025-04-10 | 39.80 | 39.80 | 35.98 | 35.98 | -15.738% | 4 | 2,164 | +102.474% |
| 2025-04-09 | 33.37 | 42.70 | 32.09 | 42.70 | +30.621% | 36 | 2,162 | +70.609% |
| 2025-04-08 | 38.89 | 38.89 | 32.69 | 32.69 | -2.882% | 41 | 2,156 | +122.851% |
| 2025-04-07 | 33.00 | 33.85 | 32.32 | 33.66 | +2.000% | 18 | 2,158 | +116.429% |
| 2025-04-04 | 30.00 | 34.37 | 30.00 | 33.00 | -8.410% | 186 | 2,163 | +120.758% |
| 2025-04-03 | 37.03 | 38.35 | 34.87 | 36.03 | -23.340% | 193 | 2,196 | +102.193% |
| 2025-04-02 | 43.70 | 47.00 | 43.70 | 47.00 | +9.890% | 6 | 2,132 | +55.000% |
| 2025-04-01 | 41.70 | 44.00 | 41.70 | 42.77 | +1.640% | 22 | 2,128 | +70.330% |
| 2025-03-31 | 40.60 | 42.08 | 39.94 | 42.08 | -5.861% | 16 | 2,147 | +73.123% |
| 2025-03-28 | 46.00 | 46.00 | 44.50 | 44.70 | -13.001% | 10 | 2,142 | +62.975% |
| 2025-03-27 | 51.38 | 51.38 | 51.38 | 51.38 | -3.057% | 1 | 2,142 | +41.787% |
| 2025-03-25 | 53.00 | 53.00 | 53.00 | 53.00 | +7.071% | 7 | 2,143 | +37.453% |
| 2025-03-24 | 49.50 | 49.50 | 49.50 | 49.50 | +6.796% | 1 | 2,150 | +47.172% |
| 2025-03-21 | 46.00 | 46.35 | 46.00 | 46.35 | -0.536% | 4 | 2,151 | +57.174% |
| 2025-03-20 | 46.60 | 46.60 | 46.60 | 46.60 | +3.971% | 1 | 2,152 | +56.330% |
| 2025-03-18 | 44.35 | 44.82 | 42.67 | 44.82 | -4.415% | 47 | 2,152 | +62.539% |
| 2025-03-17 | 46.89 | 46.89 | 46.89 | 46.89 | +3.854% | 5 | 2,149 | +55.364% |
| 2025-03-13 | 45.15 | 45.15 | 45.15 | 45.15 | -8.381% | 3 | 2,146 | +61.351% |
| 2025-03-12 | 51.30 | 51.30 | 49.28 | 49.28 | +5.254% | 2 | 2,146 | +47.829% |
| 2025-03-11 | 48.05 | 48.05 | 46.82 | 46.82 | +2.743% | 6 | 2,146 | +55.596% |
| 2025-03-10 | 44.94 | 47.26 | 44.94 | 45.57 | -1.364% | 171 | 2,146 | +59.864% |
| 2025-03-07 | 46.20 | 46.20 | 46.20 | 46.20 | -17.426% | 2 | 2,199 | +57.684% |
| 2025-03-05 | 55.55 | 55.95 | 55.55 | 55.95 | +9.556% | 2 | 2,199 | +30.206% |
| 2025-03-04 | 50.25 | 51.07 | 49.79 | 51.07 | -4.667% | 3 | 2,199 | +42.647% |
| 2025-03-03 | 55.90 | 55.90 | 53.57 | 53.57 | -3.928% | 4 | 2,200 | +35.990% |
| 2025-02-28 | 56.93 | 58.20 | 55.76 | 55.76 | -6.725% | 18 | 2,202 | +30.649% |
| 2025-02-27 | 64.98 | 64.98 | 59.78 | 59.78 | -5.036% | 3 | 2,201 | +21.863% |
| 2025-02-26 | 62.95 | 62.95 | 62.95 | 62.95 | +12.713% | 1 | 2,201 | +15.727% |
| 2025-02-25 | 55.90 | 55.90 | 53.66 | 55.85 | -8.066% | 13 | 2,205 | +30.439% |
| 2025-02-24 | 60.75 | 60.75 | 60.75 | 60.75 | -2.691% | 1 | 2,205 | +19.918% |
| 2025-02-21 | 63.80 | 63.80 | 61.50 | 62.43 | -8.056% | 22 | 2,204 | +16.691% |
| 2025-02-20 | 67.35 | 67.90 | 67.35 | 67.90 | -2.792% | 5 | 2,193 | +7.290% |
| 2025-02-19 | 69.85 | 69.85 | 69.85 | 69.85 | +0.287% | 20 | 2,194 | +4.295% |
| 2025-02-18 | 69.65 | 69.65 | 69.65 | 69.65 | -5.547% | 1 | 2,194 | +4.594% |
| 2025-02-13 | 73.74 | 73.74 | 73.74 | 73.74 | +0.532% | 1 | 2,193 | -1.207% |
| 2025-02-07 | 77.50 | 77.50 | 73.35 | 73.35 | -9.889% | 6 | 2,193 | -0.682% |
| 2025-02-06 | 82.15 | 82.15 | 79.65 | 81.40 | +2.895% | 21 | 2,192 | -10.504% |
| 2025-02-05 | 79.90 | 79.90 | 79.11 | 79.11 | -6.101% | 2 | 2,203 | -7.913% |
| 2025-02-04 | 84.00 | 84.25 | 84.00 | 84.25 | +9.061% | 7 | 2,205 | -13.531% |
| 2025-02-03 | 80.00 | 80.00 | 77.25 | 77.25 | -5.215% | 7 | 2,212 | -5.696% |
| 2025-01-31 | 81.50 | 81.50 | 81.50 | 81.50 | +1.444% | 8 | 2,219 | -10.613% |
| 2025-01-29 | 80.33 | 80.34 | 80.33 | 80.34 | -4.357% | 34 | 2,215 | -9.323% |
| 2025-01-28 | 80.00 | 84.00 | 80.00 | 84.00 | +8.738% | 53 | 2,249 | -13.274% |
| 2025-01-27 | 77.25 | 77.25 | 77.25 | 77.25 | -1.530% | 1 | 2,282 | -5.696% |
| 2025-01-23 | 77.55 | 78.45 | 77.50 | 78.45 | +0.577% | 9 | 2,283 | -7.138% |
| 2025-01-22 | 77.80 | 78.00 | 77.80 | 78.00 | +2.767% | 4 | 2,278 | -6.603% |
| 2025-01-21 | 72.85 | 76.20 | 72.80 | 75.90 | +9.130% | 158 | 2,280 | -4.018% |
| 2025-01-16 | 69.76 | 69.76 | 69.55 | 69.55 | +0.885% | 2 | 2,338 | +4.745% |
| 2025-01-15 | 68.94 | 68.94 | 68.94 | 68.94 | +5.413% | 9 | 2,340 | +5.672% |
| 2025-01-14 | 65.40 | 65.40 | 65.40 | 65.40 | -1.728% | 1 | 2,349 | +11.391% |
| 2025-01-13 | 66.27 | 66.81 | 66.27 | 66.55 | -1.261% | 12 | 2,349 | +9.467% |
| 2025-01-10 | 68.55 | 68.55 | 66.52 | 67.40 | -3.714% | 12 | 2,358 | +8.086% |
| 2025-01-08 | 69.20 | 70.00 | 69.20 | 70.00 | -2.098% | 11 | 2,371 | +4.071% |
| 2025-01-07 | 71.42 | 71.50 | 71.42 | 71.50 | -0.140% | 2 | 2,371 | +1.888% |
| 2025-01-03 | 72.75 | 72.75 | 71.60 | 71.60 | +0.732% | 10 | 2,371 | +1.746% |
| 2025-01-02 | 71.08 | 71.08 | 71.08 | 71.08 | +3.782% | 1 | 2,374 | +2.490% |
| 2024-12-31 | 67.20 | 68.49 | 67.20 | 68.49 | -3.806% | 5 | 2,379 | +6.366% |
| 2024-12-30 | 69.10 | 71.20 | 69.10 | 71.20 | +0.778% | 2 | 2,379 | +2.317% |
| 2024-12-27 | 70.65 | 70.65 | 70.65 | 70.65 | -7.744% | 2 | 2,379 | +3.114% |
| 2024-12-24 | 76.58 | 76.58 | 76.58 | 76.58 | +2.709% | 1 | 2,379 | -4.871% |
| 2024-12-23 | 73.65 | 74.56 | 73.00 | 74.56 | +4.353% | 8 | 2,379 | -2.293% |
| 2024-12-20 | 71.45 | 71.45 | 71.45 | 71.45 | -2.190% | 1 | 2,386 | +1.959% |
| 2024-12-18 | 76.70 | 77.55 | 73.05 | 73.05 | -8.344% | 129 | 2,386 | -0.274% |
| 2024-12-17 | 79.70 | 79.70 | 79.70 | 79.70 | +0.504% | 5 | 2,440 | -8.595% |
| 2024-12-16 | 77.45 | 79.30 | 77.45 | 79.30 | +4.631% | 126 | 2,441 | -8.134% |
| 2024-12-13 | 76.30 | 76.30 | 75.68 | 75.79 | -0.733% | 12 | 2,441 | -3.879% |
| 2024-12-12 | 76.35 | 77.74 | 76.35 | 76.35 | -0.934% | 13 | 2,445 | -4.584% |
| 2024-12-11 | 77.07 | 77.07 | 77.07 | 77.07 | 0.000% | 5 | 2,447 | -5.476% |