Dark

AMZN20261218C185
AMZN Dec 18 2026 185.00 Call (AMZN261218C00185000)
option OPRA

EOD

Jul 1, 2026

62.01-0.386%(-0.24)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	62.0500	62.2300	62.0100	62.0100	-0.386%	6	2,563	0.000%
2026-06-30	62.3500	62.3500	62.2500	62.2500	+14.053%	12	2,561	-0.386%
2026-06-26	54.6000	54.7000	54.5800	54.5800	+1.847%	4	2,561	+13.613%
2026-06-25	54.0500	54.0600	53.5900	53.5900	-9.169%	3	2,559	+15.712%
2026-06-22	61.3000	61.3000	59.0000	59.0000	-17.483%	8	2,559	+5.102%
2026-06-16	71.5000	71.5000	71.5000	71.5000	+2.143%	6	2,559	-13.273%
2026-06-15	70.0000	70.0000	70.0000	70.0000	+13.988%	2	2,553	-11.414%
2026-06-12	61.4100	61.4100	61.4100	61.4100	-4.717%	1	2,552	+0.977%
2026-06-10	66.9800	66.9800	64.4500	64.4500	-5.844%	3	2,552	-3.786%
2026-06-09	68.2500	68.5000	68.2500	68.4500	-0.073%	43	2,553	-9.408%
2026-06-08	68.5000	68.5000	68.5000	68.5000	-11.039%	1	2,533	-9.474%
2026-06-05	77.0000	77.0000	77.0000	77.0000	0.000%	1	2,533	-19.468%
2026-06-04	77.0000	77.0000	77.0000	77.0000	-4.050%	3	2,534	-19.468%
2026-06-02	79.9800	80.2500	79.0500	80.2500	-6.610%	4	2,534	-22.729%
2026-06-01	85.9300	85.9300	85.9300	85.9300	-7.503%	2	2,533	-27.837%
2026-05-29	92.9000	92.9000	92.9000	92.9000	-0.684%	1	2,533	-33.251%
2026-05-27	93.5400	93.5400	93.5400	93.5400	+2.453%	20	2,533	-33.708%
2026-05-22	91.3000	91.3000	91.3000	91.3000	+12.786%	1	2,553	-32.081%
2026-05-19	80.9500	80.9500	80.9500	80.9500	-6.199%	1	2,553	-23.397%
2026-05-18	86.3000	86.3000	86.3000	86.3000	-1.123%	3	2,553	-28.146%
2026-05-12	88.0000	88.0000	87.2800	87.2800	-7.346%	2	2,553	-28.953%
2026-05-11	91.9200	95.4100	91.9200	94.2000	-0.064%	13	2,554	-34.172%
2026-05-07	95.0000	95.0000	94.2600	94.2600	-4.343%	3	2,565	-34.214%
2026-05-06	97.7500	98.5400	97.7500	98.5400	+4.796%	2	2,563	-37.071%
2026-05-04	94.0300	94.0300	94.0300	94.0300	+1.402%	1	2,565	-34.053%
2026-05-01	90.5000	92.7300	90.5000	92.7300	+12.400%	3	2,567	-33.128%
2026-04-30	95.4500	95.4500	82.4300	82.5000	-5.172%	5	2,567	-24.836%
2026-04-29	88.0000	89.2200	87.0000	87.0000	+3.819%	4	2,567	-28.724%
2026-04-28	84.5500	84.5500	83.8000	83.8000	-3.844%	63	2,569	-26.002%
2026-04-27	85.9600	87.1500	85.7500	87.1500	-0.718%	7	2,593	-28.847%
2026-04-24	84.0000	87.7800	84.0000	87.7800	+7.350%	4	2,591	-29.357%
2026-04-23	81.7700	81.7700	81.7700	81.7700	+3.927%	1	2,592	-24.165%
2026-04-22	78.6800	78.6800	78.6800	78.6800	+7.692%	1	2,591	-21.187%
2026-04-20	72.7200	73.0600	72.6200	73.0600	-8.675%	7	2,592	-15.125%
2026-04-17	78.3000	80.0000	78.3000	80.0000	+6.185%	10	2,595	-22.488%
2026-04-16	71.6500	75.3400	71.6500	75.3400	+0.453%	4	2,602	-17.693%
2026-04-15	75.5100	75.9700	75.0000	75.0000	-1.316%	3	2,605	-17.320%
2026-04-14	70.1800	77.9000	70.1800	76.0000	+14.029%	56	2,608	-18.408%
2026-04-13	66.1300	66.6500	66.1300	66.6500	+1.632%	8	2,652	-6.962%
2026-04-10	65.3200	67.3000	65.3000	65.5800	+8.307%	15	2,659	-5.444%
2026-04-09	57.8800	60.7500	57.8800	60.5500	+17.916%	14	2,664	+2.411%
2026-04-08	51.6800	52.9200	51.3500	51.3500	+13.682%	3	2,671	+20.759%
2026-04-07	45.1700	45.1700	45.1700	45.1700	-0.375%	1	2,672	+37.281%
2026-04-06	45.3400	45.3400	45.3400	45.3400	+4.857%	5	2,672	+36.767%
2026-04-02	43.2400	43.2400	43.2400	43.2400	-4.336%	1	2,672	+43.409%
2026-04-01	44.2500	45.7200	43.4000	45.2000	+5.116%	13	2,672	+37.190%
2026-03-31	41.5000	43.5800	40.9500	43.0000	+13.456%	14	2,673	+44.209%
2026-03-30	37.9000	37.9000	37.9000	37.9000	+2.432%	1	2,666	+63.615%
2026-03-27	40.5500	40.5500	37.0000	37.0000	-18.232%	7	2,667	+67.595%
2026-03-25	45.5000	45.5000	45.2500	45.2500	+6.471%	2	2,661	+37.039%
2026-03-24	42.5000	42.5000	42.5000	42.5000	-4.623%	1	2,660	+45.906%
2026-03-23	44.2000	45.8000	44.2000	44.5600	+8.498%	25	2,659	+39.161%
2026-03-20	42.3000	42.3300	41.0700	41.0700	-12.150%	24	2,657	+50.986%
2026-03-17	46.7500	46.7500	46.7500	46.7500	+7.471%	4	2,636	+32.642%
2026-03-13	42.9800	43.5000	42.9800	43.5000	-9.281%	10	2,640	+42.552%
2026-03-06	49.4500	49.4500	47.9500	47.9500	-7.788%	6	2,650	+29.322%
2026-03-05	52.5500	52.5500	50.0000	52.0000	+3.503%	11	2,649	+19.250%
2026-03-04	48.2100	50.2400	48.2100	50.2400	+14.599%	14	2,651	+23.428%
2026-03-03	43.9500	44.0500	43.2500	43.8400	+0.091%	7	2,655	+41.446%
2026-03-02	42.8700	43.8000	42.8700	43.8000	-1.904%	2	2,651	+41.575%
2026-02-27	42.9500	44.6500	42.9500	44.6500	+7.074%	13	2,653	+38.880%
2026-02-26	41.7000	41.7000	41.7000	41.7000	-8.089%	1	2,641	+48.705%
2026-02-25	45.3700	45.3700	45.3700	45.3700	+9.062%	3	2,638	+36.676%
2026-02-24	41.7000	41.7000	41.6000	41.6000	+0.459%	2	2,638	+49.063%
2026-02-23	41.0600	41.4100	40.9500	41.4100	-9.978%	3	2,638	+49.746%
2026-02-20	45.8000	46.0000	44.0000	46.0000	+10.977%	42	2,636	+34.804%
2026-02-19	41.1400	41.7000	41.0000	41.4500	+0.145%	26	2,667	+49.602%
2026-02-18	40.9400	41.7000	40.9400	41.3900	+7.367%	6	2,677	+49.819%
2026-02-17	38.7500	38.7500	38.5500	38.5500	+4.133%	3	2,681	+60.856%
2026-02-13	37.0500	38.4000	37.0000	37.0200	-2.579%	17	2,678	+67.504%
2026-02-12	36.9200	38.0000	36.9200	38.0000	-6.219%	2	2,678	+63.184%
2026-02-11	42.8800	42.8800	40.5200	40.5200	-5.658%	5	2,679	+53.036%
2026-02-10	46.4500	46.5100	42.8500	42.9500	-3.893%	1,094	2,625	+44.377%
2026-02-09	42.9200	45.2500	42.9200	44.6900	-1.996%	12	1,824	+38.756%
2026-02-06	38.7500	45.8300	38.7500	45.6000	-22.051%	160	1,827	+35.987%
2026-02-05	56.5000	58.5000	56.1500	58.5000	-9.541%	4	1,777	+6.000%
2026-02-04	66.8500	68.1000	64.6700	64.6700	-6.275%	32	1,776	-4.113%
2026-02-03	69.4800	69.4800	67.7000	69.0000	-5.853%	3	1,789	-10.130%
2026-02-02	74.3600	74.3600	73.2900	73.2900	+5.226%	4	1,789	-15.391%
2026-01-30	70.2000	70.2000	68.6600	69.6500	-0.043%	11	1,793	-10.969%
2026-01-29	69.6500	69.6800	69.6500	69.6800	-4.522%	6	1,793	-11.007%
2026-01-28	75.6000	75.8500	72.9800	72.9800	+1.658%	4	1,793	-15.032%
2026-01-27	71.7900	71.7900	71.7900	71.7900	+3.444%	1	1,794	-13.623%
2026-01-23	69.4000	69.4000	69.4000	69.4000	+6.720%	1	1,795	-10.648%
2026-01-22	63.1000	65.0300	63.1000	65.0300	+7.969%	11	1,794	-4.644%
2026-01-21	62.5000	62.5000	60.2300	60.2300	-2.351%	4	1,790	+2.955%
2026-01-20	63.9000	63.9000	61.6800	61.6800	-9.877%	6	1,786	+0.535%
2026-01-16	68.4400	68.4400	68.4400	68.4400	-2.881%	6	1,787	-9.395%
2026-01-15	70.4700	70.4700	70.4700	70.4700	+3.632%	2	1,787	-12.005%
2026-01-14	68.5500	68.5500	67.8000	68.0000	-10.878%	21	1,787	-8.809%
2026-01-12	76.6200	76.6200	76.3000	76.3000	+1.261%	5	1,789	-18.729%
2026-01-09	73.1500	75.6600	72.1200	75.3500	-0.410%	36	1,793	-17.704%
2026-01-08	75.4000	75.6600	75.2500	75.6600	+4.186%	18	1,800	-18.041%
2026-01-07	70.4500	74.3100	70.2500	72.6200	-0.041%	28	1,791	-14.610%
2026-01-06	68.9000	72.6500	68.9000	72.6500	+13.604%	9	1,774	-14.646%
2026-01-05	61.0000	64.1700	61.0000	63.9500	+9.691%	25	1,781	-3.034%
2026-01-02	65.8500	65.8500	58.0000	58.3000	-7.534%	42	1,778	+6.364%
2025-12-30	63.0500	63.2000	63.0500	63.0500	-1.638%	11	1,766	-1.649%
2025-12-29	64.1000	64.1000	64.1000	64.1000	-1.536%	1	1,762	-3.261%
2025-12-24	65.1000	65.1000	65.1000	65.1000	+2.746%	1	1,763	-4.747%
2025-12-23	63.0000	63.8000	63.0000	63.3600	+1.996%	4	1,763	-2.131%
2025-12-22	60.8400	62.1300	60.5000	62.1200	-0.209%	14	1,763	-0.177%
2025-12-19	61.7500	62.2500	61.7500	62.2500	+2.469%	8	1,767	-0.386%
2025-12-18	60.5000	61.8800	59.5000	60.7500	+6.243%	34	1,761	+2.074%
2025-12-17	58.9100	58.9100	57.1800	57.1800	-0.331%	18	1,759	+8.447%
2025-12-16	57.9500	57.9500	56.7000	57.3700	-0.365%	6	1,758	+8.088%
2025-12-15	59.8000	59.8000	57.5800	57.5800	-6.114%	7	1,758	+7.694%
2025-12-12	63.7500	63.7500	61.3300	61.3300	-6.651%	4	1,754	+1.109%
2025-12-10	65.5000	66.0000	65.5000	65.7000	+6.190%	10	1,753	-5.616%
2025-12-09	61.8700	61.8700	61.8700	61.8700	-0.658%	1	1,761	+0.226%
2025-12-08	65.0000	65.0000	62.2800	62.2800	-2.459%	3	1,761	-0.434%
2025-12-05	65.0000	65.2600	63.8500	63.8500	-0.234%	14	1,761	-2.882%
2025-12-04	65.0000	65.0000	63.0900	64.0000	-4.263%	15	1,760	-3.109%
2025-12-03	66.0000	66.8500	66.0000	66.8500	-3.535%	3	1,753	-7.240%
2025-12-02	68.4700	71.9300	68.0000	69.3000	+1.912%	20	1,752	-10.519%
2025-12-01	67.4500	68.7200	67.4500	68.0000	+2.410%	21	1,759	-8.809%
2025-11-28	66.5000	66.7200	66.4000	66.4000	+3.026%	6	1,759	-6.611%
2025-11-26	65.0000	65.0000	64.4500	64.4500	-1.377%	5	1,754	-3.786%
2025-11-25	61.9000	65.3500	61.9000	65.3500	+6.433%	6	1,754	-5.111%
2025-11-24	62.0000	62.0000	61.4000	61.4000	+6.192%	2	1,752	+0.993%
2025-11-20	59.0000	59.0000	57.8200	57.8200	-1.213%	4	1,751	+7.247%
2025-11-19	59.1500	59.1500	58.5300	58.5300	-4.378%	3	1,751	+5.946%
2025-11-18	62.3300	62.3300	61.2100	61.2100	-10.249%	2	1,749	+1.307%
2025-11-17	67.1600	68.2000	66.2500	68.2000	-2.891%	13	1,749	-9.076%
2025-11-14	72.5500	72.5500	70.2300	70.2300	-4.773%	3	1,749	-11.704%
2025-11-13	73.4000	73.9100	73.4000	73.7500	-9.153%	22	1,748	-15.919%
2025-11-11	81.1800	81.1800	81.1800	81.1800	+2.113%	1	1,734	-23.614%
2025-11-10	82.4000	82.4000	79.5000	79.5000	+8.681%	3	1,734	-22.000%
2025-11-07	74.9000	74.9000	73.1500	73.1500	-9.747%	2	1,733	-15.229%
2025-11-06	81.0500	81.0500	81.0500	81.0500	-1.038%	1	1,735	-23.492%
2025-11-05	80.9500	81.9000	80.9500	81.9000	-0.122%	2	1,736	-24.286%
2025-11-04	82.3400	84.5000	82.0000	82.0000	-5.530%	9	1,734	-24.378%
2025-11-03	86.7500	88.5000	86.7500	86.8000	+8.595%	48	1,749	-28.560%
2025-10-31	81.7100	82.1700	78.6000	79.9300	+32.334%	70	1,749	-22.420%
2025-10-30	61.6000	62.7600	60.4000	60.4000	-6.660%	19	1,793	+2.666%
2025-10-29	64.8600	66.5600	64.4500	64.7100	-1.836%	24	1,797	-4.172%
2025-10-28	62.8200	65.9200	62.8200	65.9200	+6.151%	17	1,799	-5.931%
2025-10-27	62.6000	63.0800	61.5900	62.1000	+3.105%	24	1,795	-0.145%
2025-10-24	59.4300	60.7600	59.4300	60.2300	+4.475%	18	1,795	+2.955%
2025-10-23	57.4400	57.6500	57.0600	57.6500	+3.260%	15	1,793	+7.563%
2025-10-22	56.0800	57.1300	55.3000	55.8300	-5.212%	31	1,793	+11.069%
2025-10-21	58.6000	59.5800	58.3800	58.9000	+9.074%	17	1,788	+5.280%
2025-10-20	53.5000	54.0300	53.2500	54.0000	+1.887%	10	1,786	+14.833%
2025-10-17	53.4500	54.0000	52.0000	53.0000	-0.656%	18	1,792	+17.000%
2025-10-16	57.0000	57.0000	53.3500	53.3500	-2.200%	12	1,788	+16.232%
2025-10-15	55.0500	55.2000	53.8000	54.5500	-3.074%	28	1,788	+13.676%
2025-10-14	55.5800	56.9800	55.5800	56.2800	-3.282%	6	1,781	+10.181%
2025-10-13	58.1000	58.2500	57.0000	58.1900	+2.483%	16	1,782	+6.565%
2025-10-10	62.6300	62.6300	56.7800	56.7800	-6.304%	11	1,782	+9.211%
2025-10-09	60.1400	60.8000	60.1400	60.6000	-1.061%	5	1,779	+2.327%
2025-10-08	59.1600	62.5200	59.1500	61.2500	+4.880%	29	1,777	+1.241%
2025-10-07	58.6000	59.3300	57.8100	58.4000	-0.596%	17	1,782	+6.182%
2025-10-06	56.4300	58.9000	56.4100	58.7500	+2.890%	78	1,782	+5.549%
2025-10-03	59.8500	59.8500	57.1000	57.1000	-2.726%	8	1,749	+8.599%
2025-10-02	57.7500	59.3800	57.7500	58.7000	+1.207%	18	1,746	+5.639%
2025-10-01	56.5000	58.0000	56.2500	58.0000	+2.655%	8	1,730	+6.914%
2025-09-30	56.7600	56.9400	56.2100	56.5000	-3.928%	41	1,729	+9.752%
2025-09-29	57.2500	58.9300	57.1000	58.8100	+2.012%	16	1,748	+5.441%
2025-09-26	57.7700	57.7700	56.4600	57.6500	+3.687%	16	1,746	+7.563%
2025-09-25	56.8000	57.7800	55.6000	55.6000	-3.220%	19	1,744	+11.529%
2025-09-24	59.5000	59.5900	57.4500	57.4500	-0.948%	3	1,739	+7.937%
2025-09-23	63.5700	63.5700	58.0000	58.0000	-9.826%	51	1,738	+6.914%
2025-09-22	64.4500	65.1800	63.9400	64.3200	-4.711%	45	1,738	-3.591%
2025-09-19	67.2600	67.5000	67.2600	67.5000	+1.124%	2	1,735	-8.133%
2025-09-18	65.0000	67.0000	65.0000	66.7500	0.000%	18	1,735	-7.101%
2025-09-17	66.3800	66.7500	66.3800	66.7500	-4.164%	4	1,735	-7.101%
2025-09-16	69.2200	69.6500	69.2200	69.6500	+4.266%	2	1,735	-10.969%
2025-09-15	68.0000	68.0000	66.6000	66.8000	+4.489%	19	1,736	-7.171%
2025-09-12	64.0000	64.2800	63.2700	63.9300	-4.124%	12	1,733	-3.003%
2025-09-11	65.1100	66.6800	65.1000	66.6800	-0.626%	9	1,733	-7.004%
2025-09-10	67.1000	67.1000	67.1000	67.1000	-5.480%	1	1,735	-7.586%
2025-09-08	68.6500	71.1900	68.6500	70.9900	+4.459%	5	1,734	-12.650%
2025-09-05	67.9600	67.9600	67.9600	67.9600	-2.356%	2	1,734	-8.755%
2025-09-04	68.1600	70.0000	68.1600	69.6000	+14.380%	10	1,732	-10.905%
2025-09-03	60.7000	60.8500	60.7000	60.8500	-0.572%	3	1,732	+1.906%
2025-09-02	60.9000	61.2400	60.7400	61.2000	-8.520%	10	1,735	+1.324%
2025-08-28	65.9100	66.9000	65.9100	66.9000	+4.711%	6	1,734	-7.309%
2025-08-25	63.7000	63.9700	63.6300	63.8900	+8.509%	7	1,735	-2.943%
2025-08-21	58.6400	58.8800	58.6400	58.8800	-2.030%	8	1,738	+5.316%
2025-08-20	60.0600	60.1600	60.0600	60.1000	-5.858%	4	1,738	+3.178%
2025-08-19	64.1000	64.1000	63.5700	63.8400	-3.390%	6	1,736	-2.867%
2025-08-18	66.2500	66.2500	66.0800	66.0800	-1.226%	2	1,737	-6.159%
2025-08-15	66.9000	66.9000	66.9000	66.9000	-1.255%	1	1,737	-7.309%
2025-08-14	65.0000	67.7500	64.3300	67.7500	+11.614%	10	1,738	-8.472%
2025-08-13	60.4500	60.7000	60.3900	60.7000	+4.242%	5	1,733	+2.158%
2025-08-12	57.6800	58.7000	57.6800	58.2300	-0.953%	17	1,734	+6.491%
2025-08-11	58.3100	58.7900	58.2000	58.7900	-1.193%	5	1,734	+5.477%
2025-08-08	59.7500	59.7500	59.3700	59.5000	+0.337%	4	1,735	+4.218%
2025-08-07	59.3000	59.3000	59.3000	59.3000	+1.978%	1	1,736	+4.570%
2025-08-06	55.1800	58.1500	55.1800	58.1500	+11.292%	6	1,737	+6.638%
2025-08-05	54.0000	54.0000	52.2500	52.2500	+1.279%	11	1,737	+18.679%
2025-08-04	54.9000	54.9000	51.2600	51.5900	-4.197%	5	1,735	+20.198%
2025-08-01	54.6500	57.2000	53.0000	53.8500	-24.357%	44	1,736	+15.153%
2025-07-31	71.1900	71.1900	71.1900	71.1900	+7.133%	1	1,738	-12.895%
2025-07-29	66.4500	66.4500	66.4500	66.4500	-2.552%	2	1,739	-6.682%
2025-07-25	68.0000	68.1900	68.0000	68.1900	+0.353%	3	1,741	-9.063%
2025-07-24	67.5000	67.9500	67.5000	67.9500	+4.442%	11	1,740	-8.742%
2025-07-23	65.0600	65.0600	65.0600	65.0600	-2.077%	1	1,734	-4.688%
2025-07-21	63.5000	66.4400	63.5000	66.4400	+4.383%	6	1,734	-6.668%
2025-07-18	63.5500	63.6500	63.5500	63.6500	+2.167%	2	1,734	-2.577%
2025-07-17	62.0800	62.3000	62.0800	62.3000	+0.760%	2	1,734	-0.465%
2025-07-16	61.8300	61.8300	61.8300	61.8300	-3.617%	10	1,734	+0.291%
2025-07-15	65.0000	65.0000	64.1500	64.1500	-0.589%	13	1,724	-3.336%
2025-07-14	64.5000	64.5300	64.5000	64.5300	+2.657%	4	1,734	-3.905%
2025-07-11	62.9000	62.9000	62.8600	62.8600	+2.128%	2	1,734	-1.352%
2025-07-09	61.7200	62.5300	61.0000	61.5500	+1.685%	89	1,735	+0.747%
2025-07-08	60.5300	60.5300	60.5300	60.5300	-3.844%	1	1,812	+2.445%
2025-07-07	62.6500	62.9500	62.6500	62.9500	+2.608%	6	1,812	-1.493%
2025-06-30	63.1100	63.1100	61.3500	61.3500	+5.867%	2	1,813	+1.076%
2025-06-26	54.7700	57.9500	54.7700	57.9500	+3.114%	21	1,813	+7.006%
2025-06-25	56.2000	56.2000	56.2000	56.2000	+0.898%	1	1,801	+10.338%
2025-06-24	56.1000	56.1600	55.7000	55.7000	+4.562%	161	1,801	+11.329%
2025-06-23	53.2700	53.2700	53.2700	53.2700	-1.987%	1	1,858	+16.407%
2025-06-20	55.2500	55.2500	54.3500	54.3500	-7.834%	12	1,857	+14.094%
2025-06-16	58.0000	59.0000	58.0000	58.9700	+3.547%	5	1,857	+5.155%
2025-06-12	57.0000	57.0000	56.9500	56.9500	-4.286%	2	1,856	+8.885%
2025-06-10	59.7500	59.7500	59.5000	59.5000	+1.536%	3	1,856	+4.218%
2025-06-09	58.0500	58.6000	58.0500	58.6000	+1.507%	5	1,858	+5.819%
2025-06-06	57.3000	57.7300	57.3000	57.7300	+2.087%	4	1,861	+7.414%
2025-06-05	56.5500	56.5500	56.5500	56.5500	+9.170%	1	1,862	+9.655%
2025-06-04	51.8000	51.8000	51.8000	51.8000	+0.427%	1	1,862	+19.710%
2025-06-02	50.6000	51.5800	50.6000	51.5800	+1.535%	23	1,862	+20.221%
2025-05-30	50.8000	50.8000	50.8000	50.8000	-2.308%	2	1,862	+22.067%
2025-05-29	52.0000	52.0000	52.0000	52.0000	+1.187%	1	1,862	+19.250%
2025-05-27	52.0000	52.0000	51.3900	51.3900	+6.552%	34	1,862	+20.665%
2025-05-23	48.2300	48.2300	48.2300	48.2300	-5.003%	2	1,828	+28.571%
2025-05-22	50.7700	50.7700	50.7700	50.7700	+1.176%	1	1,828	+22.139%
2025-05-20	50.5800	50.5800	50.1800	50.1800	-2.374%	6	1,827	+23.575%
2025-05-16	51.4000	51.4000	51.4000	51.4000	-8.214%	2	1,828	+20.642%
2025-05-14	56.0000	56.0000	56.0000	56.0000	-3.030%	1	1,829	+10.732%
2025-05-13	57.0000	58.4400	57.0000	57.7500	+7.743%	41	1,829	+7.377%
2025-05-12	55.1500	55.1500	53.4000	53.6000	+26.415%	31	1,868	+15.690%
2025-05-09	42.3300	42.4000	42.3300	42.4000	-1.050%	12	1,879	+46.250%
2025-05-08	42.8500	42.8500	42.8500	42.8500	+5.153%	1	1,880	+44.714%
2025-05-07	38.4200	40.8500	38.4200	40.7500	+7.662%	274	1,880	+52.172%
2025-05-06	37.2500	38.5800	37.2500	37.8500	-3.073%	210	2,053	+63.831%
2025-05-05	39.1300	39.3000	38.2000	39.0500	-4.756%	6	2,149	+58.796%
2025-05-02	39.9500	42.5000	38.6500	41.0000	-3.188%	178	2,149	+51.244%
2025-05-01	40.2000	42.3500	40.0000	42.3500	+13.417%	7	2,152	+46.423%
2025-04-30	34.7000	37.3400	34.2000	37.3400	-4.987%	45	2,157	+66.069%
2025-04-29	37.8000	39.3900	37.8000	39.3000	-1.995%	30	2,170	+57.786%
2025-04-28	39.6500	40.1000	39.6500	40.1000	+2.953%	2	2,166	+54.638%
2025-04-25	38.7000	38.9500	38.7000	38.9500	+2.635%	12	2,164	+59.204%
2025-04-24	37.7700	37.9500	37.7700	37.9500	+5.270%	16	2,163	+63.399%
2025-04-23	37.0000	39.7000	36.0500	36.0500	+8.096%	47	2,148	+72.011%
2025-04-22	30.6500	33.3500	30.6500	33.3500	+21.053%	4	2,150	+85.937%
2025-04-21	27.9000	27.9000	27.3200	27.5500	-12.567%	5	2,154	+125.082%
2025-04-17	31.5100	31.5100	31.5100	31.5100	-1.531%	3	2,156	+96.795%
2025-04-16	32.9000	33.6100	32.0000	32.0000	-7.781%	5	2,156	+93.781%
2025-04-15	36.6000	36.8700	34.2500	34.7000	-6.595%	40	2,155	+78.703%
2025-04-14	39.5500	39.5500	36.5500	37.1500	-4.987%	6	2,152	+66.918%
2025-04-11	37.2500	39.1000	37.2500	39.1000	+8.671%	46	2,154	+58.593%
2025-04-10	39.8000	39.8000	35.9800	35.9800	-15.738%	4	2,164	+72.346%
2025-04-09	33.3700	42.7000	32.0900	42.7000	+30.621%	36	2,162	+45.222%
2025-04-08	38.8900	38.8900	32.6900	32.6900	-2.882%	41	2,156	+89.691%
2025-04-07	33.0000	33.8500	32.3200	33.6600	+2.000%	18	2,158	+84.225%
2025-04-04	30.0000	34.3700	30.0000	33.0000	-8.410%	186	2,163	+87.909%
2025-04-03	37.0300	38.3500	34.8700	36.0300	-23.340%	193	2,196	+72.107%
2025-04-02	43.7000	47.0000	43.7000	47.0000	+9.890%	6	2,132	+31.936%
2025-04-01	41.7000	44.0000	41.7000	42.7700	+1.640%	22	2,128	+44.985%
2025-03-31	40.6000	42.0800	39.9400	42.0800	-5.861%	16	2,147	+47.362%
2025-03-28	46.0000	46.0000	44.5000	44.7000	-13.001%	10	2,142	+38.725%
2025-03-27	51.3800	51.3800	51.3800	51.3800	-3.057%	1	2,142	+20.689%
2025-03-25	53.0000	53.0000	53.0000	53.0000	+7.071%	7	2,143	+17.000%
2025-03-24	49.5000	49.5000	49.5000	49.5000	+6.796%	1	2,150	+25.273%
2025-03-21	46.0000	46.3500	46.0000	46.3500	-0.536%	4	2,151	+33.786%
2025-03-20	46.6000	46.6000	46.6000	46.6000	+3.971%	1	2,152	+33.069%
2025-03-18	44.3500	44.8200	42.6700	44.8200	-4.415%	47	2,152	+38.353%
2025-03-17	46.8900	46.8900	46.8900	46.8900	+3.854%	5	2,149	+32.246%
2025-03-13	45.1500	45.1500	45.1500	45.1500	-8.381%	3	2,146	+37.342%
2025-03-12	51.3000	51.3000	49.2800	49.2800	+5.254%	2	2,146	+25.832%
2025-03-11	48.0500	48.0500	46.8200	46.8200	+2.743%	6	2,146	+32.443%
2025-03-10	44.9400	47.2600	44.9400	45.5700	-1.364%	171	2,146	+36.076%
2025-03-07	46.2000	46.2000	46.2000	46.2000	-17.426%	2	2,199	+34.221%
2025-03-05	55.5500	55.9500	55.5500	55.9500	+9.556%	2	2,199	+10.831%
2025-03-04	50.2500	51.0700	49.7900	51.0700	-4.667%	3	2,199	+21.422%
2025-03-03	55.9000	55.9000	53.5700	53.5700	-3.928%	4	2,200	+15.755%
2025-02-28	56.9300	58.2000	55.7600	55.7600	-6.725%	18	2,202	+11.209%
2025-02-27	64.9800	64.9800	59.7800	59.7800	-5.036%	3	2,201	+3.730%
2025-02-26	62.9500	62.9500	62.9500	62.9500	+12.713%	1	2,201	-1.493%
2025-02-25	55.9000	55.9000	53.6600	55.8500	-8.066%	13	2,205	+11.030%
2025-02-24	60.7500	60.7500	60.7500	60.7500	-2.691%	1	2,205	+2.074%
2025-02-21	63.8000	63.8000	61.5000	62.4300	-8.056%	22	2,204	-0.673%
2025-02-20	67.3500	67.9000	67.3500	67.9000	-2.792%	5	2,193	-8.675%
2025-02-19	69.8500	69.8500	69.8500	69.8500	+0.287%	20	2,194	-11.224%
2025-02-18	69.6500	69.6500	69.6500	69.6500	-5.547%	1	2,194	-10.969%
2025-02-13	73.7400	73.7400	73.7400	73.7400	+0.532%	1	2,193	-15.907%
2025-02-07	77.5000	77.5000	73.3500	73.3500	-9.889%	6	2,193	-15.460%
2025-02-06	82.1500	82.1500	79.6500	81.4000	+2.895%	21	2,192	-23.821%
2025-02-05	79.9000	79.9000	79.1100	79.1100	-6.101%	2	2,203	-21.615%
2025-02-04	84.0000	84.2500	84.0000	84.2500	+9.061%	7	2,205	-26.398%
2025-02-03	80.0000	80.0000	77.2500	77.2500	-5.215%	7	2,212	-19.728%
2025-01-31	81.5000	81.5000	81.5000	81.5000	+1.444%	8	2,219	-23.914%
2025-01-29	80.3300	80.3400	80.3300	80.3400	-4.357%	34	2,215	-22.816%
2025-01-28	80.0000	84.0000	80.0000	84.0000	+8.738%	53	2,249	-26.179%
2025-01-27	77.2500	77.2500	77.2500	77.2500	-1.530%	1	2,282	-19.728%
2025-01-23	77.5500	78.4500	77.5000	78.4500	+0.577%	9	2,283	-20.956%
2025-01-22	77.8000	78.0000	77.8000	78.0000	+2.767%	4	2,278	-20.500%
2025-01-21	72.8500	76.2000	72.8000	75.9000	+9.130%	158	2,280	-18.300%
2025-01-16	69.7600	69.7600	69.5500	69.5500	+0.885%	2	2,338	-10.841%
2025-01-15	68.9400	68.9400	68.9400	68.9400	+5.413%	9	2,340	-10.052%
2025-01-14	65.4000	65.4000	65.4000	65.4000	-1.728%	1	2,349	-5.183%
2025-01-13	66.2700	66.8100	66.2700	66.5500	-1.261%	12	2,349	-6.822%
2025-01-10	68.5500	68.5500	66.5200	67.4000	-3.714%	12	2,358	-7.997%
2025-01-08	69.2000	70.0000	69.2000	70.0000	-2.098%	11	2,371	-11.414%
2025-01-07	71.4200	71.5000	71.4200	71.5000	-0.140%	2	2,371	-13.273%
2025-01-03	72.7500	72.7500	71.6000	71.6000	+0.732%	10	2,371	-13.394%
2025-01-02	71.0800	71.0800	71.0800	71.0800	+3.782%	1	2,374	-12.760%
2024-12-31	67.2000	68.4900	67.2000	68.4900	-3.806%	5	2,379	-9.461%
2024-12-30	69.1000	71.2000	69.1000	71.2000	+0.778%	2	2,379	-12.907%
2024-12-27	70.6500	70.6500	70.6500	70.6500	-7.744%	2	2,379	-12.229%
2024-12-24	76.5800	76.5800	76.5800	76.5800	+2.709%	1	2,379	-19.026%
2024-12-23	73.6500	74.5600	73.0000	74.5600	+4.353%	8	2,379	-16.832%
2024-12-20	71.4500	71.4500	71.4500	71.4500	-2.190%	1	2,386	-13.212%
2024-12-18	76.7000	77.5500	73.0500	73.0500	-8.344%	129	2,386	-15.113%
2024-12-17	79.7000	79.7000	79.7000	79.7000	+0.504%	5	2,440	-22.196%
2024-12-16	77.4500	79.3000	77.4500	79.3000	+4.631%	126	2,441	-21.803%
2024-12-13	76.3000	76.3000	75.6800	75.7900	-0.733%	12	2,441	-18.182%
2024-12-12	76.3500	77.7400	76.3500	76.3500	-0.934%	13	2,445	-18.782%
2024-12-11	77.0700	77.0700	77.0700	77.0700	+3.882%	5	2,447	-19.541%
2024-12-10	76.0000	76.0000	74.1900	74.1900	-0.148%	3	2,442	-16.417%
2024-12-09	76.7300	77.0000	74.3000	74.3000	+0.270%	26	2,441	-16.541%
2024-12-06	71.7500	74.1000	71.7500	74.1000	+5.918%	14	2,441	-16.316%
2024-12-05	67.3300	69.9800	67.0700	69.9600	+4.558%	22	2,441	-11.364%
2024-12-04	65.1500	67.3000	65.0500	66.9100	+6.612%	934	2,453	-7.323%
2024-12-03	61.8900	62.7600	61.8900	62.7600	+2.784%	8	2,633	-1.195%
2024-12-02	60.3000	62.2000	60.3000	61.0600	+4.914%	14	2,639	+1.556%
2024-11-29	57.5700	58.2000	57.5700	58.2000	-0.513%	4	2,652	+6.546%
2024-11-27	58.3000	58.5000	58.3000	58.5000	-0.881%	13	2,640	+6.000%
2024-11-26	58.5000	59.0200	58.4200	59.0200	+10.009%	6	2,640	+5.066%
2024-11-25	54.4000	54.4000	52.7500	53.6500	+3.571%	125	2,642	+15.582%
2024-11-22	52.0000	52.0000	51.8000	51.8000	-0.956%	16	2,640	+19.710%
2024-11-21	53.3500	53.3500	52.3000	52.3000	-6.423%	2	2,644	+18.566%
2024-11-19	53.6900	56.3400	53.6500	55.8900	+1.563%	15	2,644	+10.950%
2024-11-15	57.1000	57.1000	53.5000	55.0300	-10.170%	18	2,644	+12.684%
2024-11-14	61.6400	61.7500	61.2600	61.2600	-3.467%	3	2,645	+1.224%
2024-11-13	63.0000	63.4600	63.0000	63.4600	+6.655%	322	2,648	-2.285%
2024-11-12	57.6700	59.5000	57.6700	59.5000	+4.680%	2	2,937	+4.218%
2024-11-11	58.1700	58.2500	56.8400	56.8400	-3.003%	3	2,937	+9.096%
2024-11-08	59.0900	59.0900	57.9000	58.6000	-1.843%	46	2,939	+5.819%
2024-11-07	59.0200	60.7200	59.0200	59.7000	+5.945%	29	2,960	+3.869%
2024-11-06	52.6500	56.8700	52.2000	56.3500	+8.994%	44	2,979	+10.044%
2024-11-05	49.3000	51.7500	49.3000	51.7000	+6.335%	33	3,021	+19.942%
2024-11-04	49.4000	49.4000	48.6200	48.6200	-4.159%	2	3,034	+27.540%
2024-11-01	51.7000	53.4000	50.6500	50.7300	+16.380%	200	3,035	+22.235%
2024-10-31	44.5000	44.5000	43.0000	43.5900	-9.470%	9	3,066	+42.257%
2024-10-30	48.3500	48.5500	48.1500	48.1500	+3.996%	27	3,066	+28.785%
2024-10-29	44.5900	46.3000	44.5900	46.3000	+2.434%	96	3,049	+33.931%
2024-10-28	45.2500	45.2500	45.2000	45.2000	+1.802%	3	3,053	+37.190%
2024-10-25	45.6000	45.6000	44.0600	44.4000	+3.738%	56	3,053	+39.662%
2024-10-24	42.5000	43.3500	42.2000	42.8000	+1.663%	6	3,053	+44.883%
2024-10-23	44.2000	44.2000	42.1000	42.1000	-8.776%	4	3,051	+47.292%
2024-10-22	45.0000	46.3000	45.0000	46.1500	+2.102%	458	3,050	+34.366%
2024-10-21	45.2000	45.2000	45.2000	45.2000	-0.309%	1	2,642	+37.190%
2024-10-18	44.0000	45.3400	44.0000	45.3400	+2.812%	32	2,643	+36.767%
2024-10-17	43.9000	44.1000	43.0000	44.1000	+1.147%	5	2,641	+40.612%
2024-10-16	43.6000	43.6000	43.6000	43.6000	+0.138%	5	2,640	+42.225%
2024-10-15	44.6000	44.6000	43.3700	43.5400	-1.937%	9	2,645	+42.421%
2024-10-14	45.3000	45.5000	44.4000	44.4000	-2.246%	6	2,644	+39.662%
2024-10-11	46.2000	46.2000	45.1000	45.4200	+3.251%	124	2,647	+36.526%
2024-10-10	44.2000	44.4000	43.5000	43.9900	+2.302%	28	2,654	+40.964%
2024-10-09	42.6500	43.0000	42.6500	43.0000	+3.614%	4	2,662	+44.209%
2024-10-08	41.2500	41.5000	41.2500	41.5000	+1.840%	7	2,664	+49.422%
2024-10-07	40.7600	41.2500	40.3000	40.7500	-3.664%	90	2,667	+52.172%
2024-10-04	42.7500	43.6000	42.0500	42.3000	+3.931%	120	2,642	+46.596%
2024-10-03	40.3000	41.2200	39.9000	40.7000	-5.018%	11	2,643	+52.359%
2024-10-02	43.0500	43.1700	42.5500	42.8500	+0.705%	10	2,640	+44.714%
2024-10-01	41.1500	42.6500	41.1500	42.5500	+0.236%	12	2,638	+45.734%
2024-09-30	43.9500	44.0900	42.0700	42.4500	-3.369%	13	2,643	+46.078%
2024-09-27	45.7000	46.0100	43.9200	43.9300	-5.689%	150	2,644	+41.156%