Dark

AMZN20261218C185
AMZN Dec 18 2026 185.00 Call (AMZN261218C00185000)
option OPRA

EOD

Aug 20, 2026

80.07-4.142%(-3.46)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	80.0700	80.0700	80.0700	80.0700	-4.142%	9	2,570	0.000%
2026-08-19	80.4700	83.5300	80.4700	83.5300	+5.069%	2	2,561	-4.142%
2026-08-18	79.5000	79.5000	79.5000	79.5000	-0.376%	3	2,563	+0.717%
2026-08-17	79.8000	79.8000	79.8000	79.8000	-10.034%	1	2,560	+0.338%
2026-08-12	88.7000	88.7000	88.7000	88.7000	-2.194%	4	2,560	-9.729%
2026-08-11	90.6900	90.6900	90.6900	90.6900	-7.695%	1	2,560	-11.710%
2026-08-10	98.2500	98.2500	98.2500	98.2500	+4.266%	1	2,559	-18.504%
2026-08-06	94.2300	94.2300	94.2300	94.2300	-2.956%	1	2,559	-15.027%
2026-08-04	97.1000	97.1000	97.1000	97.1000	-5.719%	1	2,558	-17.539%
2026-08-03	104.1100	104.1100	102.9900	102.9900	+13.176%	4	2,557	-22.255%
2026-07-31	83.2000	91.0000	83.2000	91.0000	+49.180%	7	2,558	-12.011%
2026-07-30	55.0000	61.0000	55.0000	61.0000	+11.968%	6	2,562	+31.262%
2026-07-27	54.4800	54.4800	54.4800	54.4800	-1.071%	1	2,564	+46.971%
2026-07-24	55.0700	55.0700	55.0700	55.0700	-20.419%	1	2,563	+45.397%
2026-07-21	69.2000	69.2000	69.2000	69.2000	-4.221%	1	2,564	+15.708%
2026-07-20	72.2500	72.2500	72.2500	72.2500	-5.654%	1	2,564	+10.824%
2026-07-15	76.5800	76.5800	76.5800	76.5800	+10.394%	1	2,565	+4.557%
2026-07-10	69.3700	69.3700	69.3700	69.3700	+5.106%	1	2,565	+15.425%
2026-07-09	66.0000	66.0000	66.0000	66.0000	-4.610%	1	2,564	+21.318%
2026-07-07	69.1900	69.1900	69.1900	69.1900	+11.579%	1	2,564	+15.725%
2026-07-01	62.0500	62.2300	62.0100	62.0100	-0.386%	6	2,563	+29.124%
2026-06-30	62.3500	62.3500	62.2500	62.2500	+14.053%	12	2,561	+28.627%
2026-06-26	54.6000	54.7000	54.5800	54.5800	+1.847%	4	2,561	+46.702%
2026-06-25	54.0500	54.0600	53.5900	53.5900	-9.169%	3	2,559	+49.412%
2026-06-22	61.3000	61.3000	59.0000	59.0000	-17.483%	8	2,559	+35.712%
2026-06-16	71.5000	71.5000	71.5000	71.5000	+2.143%	6	2,559	+11.986%
2026-06-15	70.0000	70.0000	70.0000	70.0000	+13.988%	2	2,553	+14.386%
2026-06-12	61.4100	61.4100	61.4100	61.4100	-4.717%	1	2,552	+30.386%
2026-06-10	66.9800	66.9800	64.4500	64.4500	-5.844%	3	2,552	+24.236%
2026-06-09	68.2500	68.5000	68.2500	68.4500	-0.073%	43	2,553	+16.976%
2026-06-08	68.5000	68.5000	68.5000	68.5000	-11.039%	1	2,533	+16.891%
2026-06-05	77.0000	77.0000	77.0000	77.0000	0.000%	1	2,533	+3.987%
2026-06-04	77.0000	77.0000	77.0000	77.0000	-4.050%	3	2,534	+3.987%
2026-06-02	79.9800	80.2500	79.0500	80.2500	-6.610%	4	2,534	-0.224%
2026-06-01	85.9300	85.9300	85.9300	85.9300	-7.503%	2	2,533	-6.820%
2026-05-29	92.9000	92.9000	92.9000	92.9000	-0.684%	1	2,533	-13.811%
2026-05-27	93.5400	93.5400	93.5400	93.5400	+2.453%	20	2,533	-14.400%
2026-05-22	91.3000	91.3000	91.3000	91.3000	+12.786%	1	2,553	-12.300%
2026-05-19	80.9500	80.9500	80.9500	80.9500	-6.199%	1	2,553	-1.087%
2026-05-18	86.3000	86.3000	86.3000	86.3000	-1.123%	3	2,553	-7.219%
2026-05-12	88.0000	88.0000	87.2800	87.2800	-7.346%	2	2,553	-8.261%
2026-05-11	91.9200	95.4100	91.9200	94.2000	-0.064%	13	2,554	-15.000%
2026-05-07	95.0000	95.0000	94.2600	94.2600	-4.343%	3	2,565	-15.054%
2026-05-06	97.7500	98.5400	97.7500	98.5400	+4.796%	2	2,563	-18.744%
2026-05-04	94.0300	94.0300	94.0300	94.0300	+1.402%	1	2,565	-14.846%
2026-05-01	90.5000	92.7300	90.5000	92.7300	+12.400%	3	2,567	-13.653%
2026-04-30	95.4500	95.4500	82.4300	82.5000	-5.172%	5	2,567	-2.945%
2026-04-29	88.0000	89.2200	87.0000	87.0000	+3.819%	4	2,567	-7.966%
2026-04-28	84.5500	84.5500	83.8000	83.8000	-3.844%	63	2,569	-4.451%
2026-04-27	85.9600	87.1500	85.7500	87.1500	-0.718%	7	2,593	-8.124%
2026-04-24	84.0000	87.7800	84.0000	87.7800	+7.350%	4	2,591	-8.783%
2026-04-23	81.7700	81.7700	81.7700	81.7700	+3.927%	1	2,592	-2.079%
2026-04-22	78.6800	78.6800	78.6800	78.6800	+7.692%	1	2,591	+1.767%
2026-04-20	72.7200	73.0600	72.6200	73.0600	-8.675%	7	2,592	+9.595%
2026-04-17	78.3000	80.0000	78.3000	80.0000	+6.185%	10	2,595	+0.087%
2026-04-16	71.6500	75.3400	71.6500	75.3400	+0.453%	4	2,602	+6.278%
2026-04-15	75.5100	75.9700	75.0000	75.0000	-1.316%	3	2,605	+6.760%
2026-04-14	70.1800	77.9000	70.1800	76.0000	+14.029%	56	2,608	+5.355%
2026-04-13	66.1300	66.6500	66.1300	66.6500	+1.632%	8	2,652	+20.135%
2026-04-10	65.3200	67.3000	65.3000	65.5800	+8.307%	15	2,659	+22.095%
2026-04-09	57.8800	60.7500	57.8800	60.5500	+17.916%	14	2,664	+32.238%
2026-04-08	51.6800	52.9200	51.3500	51.3500	+13.682%	3	2,671	+55.930%
2026-04-07	45.1700	45.1700	45.1700	45.1700	-0.375%	1	2,672	+77.264%
2026-04-06	45.3400	45.3400	45.3400	45.3400	+4.857%	5	2,672	+76.599%
2026-04-02	43.2400	43.2400	43.2400	43.2400	-4.336%	1	2,672	+85.176%
2026-04-01	44.2500	45.7200	43.4000	45.2000	+5.116%	13	2,672	+77.146%
2026-03-31	41.5000	43.5800	40.9500	43.0000	+13.456%	14	2,673	+86.209%
2026-03-30	37.9000	37.9000	37.9000	37.9000	+2.432%	1	2,666	+111.266%
2026-03-27	40.5500	40.5500	37.0000	37.0000	-18.232%	7	2,667	+116.405%
2026-03-25	45.5000	45.5000	45.2500	45.2500	+6.471%	2	2,661	+76.950%
2026-03-24	42.5000	42.5000	42.5000	42.5000	-4.623%	1	2,660	+88.400%
2026-03-23	44.2000	45.8000	44.2000	44.5600	+8.498%	25	2,659	+79.690%
2026-03-20	42.3000	42.3300	41.0700	41.0700	-12.150%	24	2,657	+94.960%
2026-03-17	46.7500	46.7500	46.7500	46.7500	+7.471%	4	2,636	+71.273%
2026-03-13	42.9800	43.5000	42.9800	43.5000	-9.281%	10	2,640	+84.069%
2026-03-06	49.4500	49.4500	47.9500	47.9500	-7.788%	6	2,650	+66.986%
2026-03-05	52.5500	52.5500	50.0000	52.0000	+3.503%	11	2,649	+53.981%
2026-03-04	48.2100	50.2400	48.2100	50.2400	+14.599%	14	2,651	+59.375%
2026-03-03	43.9500	44.0500	43.2500	43.8400	+0.091%	7	2,655	+82.641%
2026-03-02	42.8700	43.8000	42.8700	43.8000	-1.904%	2	2,651	+82.808%
2026-02-27	42.9500	44.6500	42.9500	44.6500	+7.074%	13	2,653	+79.328%
2026-02-26	41.7000	41.7000	41.7000	41.7000	-8.089%	1	2,641	+92.014%
2026-02-25	45.3700	45.3700	45.3700	45.3700	+9.062%	3	2,638	+76.482%
2026-02-24	41.7000	41.7000	41.6000	41.6000	+0.459%	2	2,638	+92.476%
2026-02-23	41.0600	41.4100	40.9500	41.4100	-9.978%	3	2,638	+93.359%
2026-02-20	45.8000	46.0000	44.0000	46.0000	+10.977%	42	2,636	+74.065%
2026-02-19	41.1400	41.7000	41.0000	41.4500	+0.145%	26	2,667	+93.172%
2026-02-18	40.9400	41.7000	40.9400	41.3900	+7.367%	6	2,677	+93.453%
2026-02-17	38.7500	38.7500	38.5500	38.5500	+4.133%	3	2,681	+107.704%
2026-02-13	37.0500	38.4000	37.0000	37.0200	-2.579%	17	2,678	+116.288%
2026-02-12	36.9200	38.0000	36.9200	38.0000	-6.219%	2	2,678	+110.711%
2026-02-11	42.8800	42.8800	40.5200	40.5200	-5.658%	5	2,679	+97.606%
2026-02-10	46.4500	46.5100	42.8500	42.9500	-3.893%	1,094	2,625	+86.426%
2026-02-09	42.9200	45.2500	42.9200	44.6900	-1.996%	12	1,824	+79.168%
2026-02-06	38.7500	45.8300	38.7500	45.6000	-22.051%	160	1,827	+75.592%
2026-02-05	56.5000	58.5000	56.1500	58.5000	-9.541%	4	1,777	+36.872%
2026-02-04	66.8500	68.1000	64.6700	64.6700	-6.275%	32	1,776	+23.813%
2026-02-03	69.4800	69.4800	67.7000	69.0000	-5.853%	3	1,789	+16.043%
2026-02-02	74.3600	74.3600	73.2900	73.2900	+5.226%	4	1,789	+9.251%
2026-01-30	70.2000	70.2000	68.6600	69.6500	-0.043%	11	1,793	+14.961%
2026-01-29	69.6500	69.6800	69.6500	69.6800	-4.522%	6	1,793	+14.911%
2026-01-28	75.6000	75.8500	72.9800	72.9800	+1.658%	4	1,793	+9.715%
2026-01-27	71.7900	71.7900	71.7900	71.7900	+3.444%	1	1,794	+11.534%
2026-01-23	69.4000	69.4000	69.4000	69.4000	+6.720%	1	1,795	+15.375%
2026-01-22	63.1000	65.0300	63.1000	65.0300	+7.969%	11	1,794	+23.128%
2026-01-21	62.5000	62.5000	60.2300	60.2300	-2.351%	4	1,790	+32.940%
2026-01-20	63.9000	63.9000	61.6800	61.6800	-9.877%	6	1,786	+29.815%
2026-01-16	68.4400	68.4400	68.4400	68.4400	-2.881%	6	1,787	+16.993%
2026-01-15	70.4700	70.4700	70.4700	70.4700	+3.632%	2	1,787	+13.623%
2026-01-14	68.5500	68.5500	67.8000	68.0000	-10.878%	21	1,787	+17.750%
2026-01-12	76.6200	76.6200	76.3000	76.3000	+1.261%	5	1,789	+4.941%
2026-01-09	73.1500	75.6600	72.1200	75.3500	-0.410%	36	1,793	+6.264%
2026-01-08	75.4000	75.6600	75.2500	75.6600	+4.186%	18	1,800	+5.829%
2026-01-07	70.4500	74.3100	70.2500	72.6200	-0.041%	28	1,791	+10.259%
2026-01-06	68.9000	72.6500	68.9000	72.6500	+13.604%	9	1,774	+10.213%
2026-01-05	61.0000	64.1700	61.0000	63.9500	+9.691%	25	1,781	+25.207%
2026-01-02	65.8500	65.8500	58.0000	58.3000	-7.534%	42	1,778	+37.341%
2025-12-30	63.0500	63.2000	63.0500	63.0500	-1.638%	11	1,766	+26.994%
2025-12-29	64.1000	64.1000	64.1000	64.1000	-1.536%	1	1,762	+24.914%
2025-12-24	65.1000	65.1000	65.1000	65.1000	+2.746%	1	1,763	+22.995%
2025-12-23	63.0000	63.8000	63.0000	63.3600	+1.996%	4	1,763	+26.373%
2025-12-22	60.8400	62.1300	60.5000	62.1200	-0.209%	14	1,763	+28.896%
2025-12-19	61.7500	62.2500	61.7500	62.2500	+2.469%	8	1,767	+28.627%
2025-12-18	60.5000	61.8800	59.5000	60.7500	+6.243%	34	1,761	+31.802%
2025-12-17	58.9100	58.9100	57.1800	57.1800	-0.331%	18	1,759	+40.031%
2025-12-16	57.9500	57.9500	56.7000	57.3700	-0.365%	6	1,758	+39.568%
2025-12-15	59.8000	59.8000	57.5800	57.5800	-6.114%	7	1,758	+39.059%
2025-12-12	63.7500	63.7500	61.3300	61.3300	-6.651%	4	1,754	+30.556%
2025-12-10	65.5000	66.0000	65.5000	65.7000	+6.190%	10	1,753	+21.872%
2025-12-09	61.8700	61.8700	61.8700	61.8700	-0.658%	1	1,761	+29.417%
2025-12-08	65.0000	65.0000	62.2800	62.2800	-2.459%	3	1,761	+28.565%
2025-12-05	65.0000	65.2600	63.8500	63.8500	-0.234%	14	1,761	+25.403%
2025-12-04	65.0000	65.0000	63.0900	64.0000	-4.263%	15	1,760	+25.109%
2025-12-03	66.0000	66.8500	66.0000	66.8500	-3.535%	3	1,753	+19.776%
2025-12-02	68.4700	71.9300	68.0000	69.3000	+1.912%	20	1,752	+15.541%
2025-12-01	67.4500	68.7200	67.4500	68.0000	+2.410%	21	1,759	+17.750%
2025-11-28	66.5000	66.7200	66.4000	66.4000	+3.026%	6	1,759	+20.587%
2025-11-26	65.0000	65.0000	64.4500	64.4500	-1.377%	5	1,754	+24.236%
2025-11-25	61.9000	65.3500	61.9000	65.3500	+6.433%	6	1,754	+22.525%
2025-11-24	62.0000	62.0000	61.4000	61.4000	+6.192%	2	1,752	+30.407%
2025-11-20	59.0000	59.0000	57.8200	57.8200	-1.213%	4	1,751	+38.481%
2025-11-19	59.1500	59.1500	58.5300	58.5300	-4.378%	3	1,751	+36.802%
2025-11-18	62.3300	62.3300	61.2100	61.2100	-10.249%	2	1,749	+30.812%
2025-11-17	67.1600	68.2000	66.2500	68.2000	-2.891%	13	1,749	+17.405%
2025-11-14	72.5500	72.5500	70.2300	70.2300	-4.773%	3	1,749	+14.011%
2025-11-13	73.4000	73.9100	73.4000	73.7500	-9.153%	22	1,748	+8.569%
2025-11-11	81.1800	81.1800	81.1800	81.1800	+2.113%	1	1,734	-1.367%
2025-11-10	82.4000	82.4000	79.5000	79.5000	+8.681%	3	1,734	+0.717%
2025-11-07	74.9000	74.9000	73.1500	73.1500	-9.747%	2	1,733	+9.460%
2025-11-06	81.0500	81.0500	81.0500	81.0500	-1.038%	1	1,735	-1.209%
2025-11-05	80.9500	81.9000	80.9500	81.9000	-0.122%	2	1,736	-2.234%
2025-11-04	82.3400	84.5000	82.0000	82.0000	-5.530%	9	1,734	-2.354%
2025-11-03	86.7500	88.5000	86.7500	86.8000	+8.595%	48	1,749	-7.753%
2025-10-31	81.7100	82.1700	78.6000	79.9300	+32.334%	70	1,749	+0.175%
2025-10-30	61.6000	62.7600	60.4000	60.4000	-6.660%	19	1,793	+32.566%
2025-10-29	64.8600	66.5600	64.4500	64.7100	-1.836%	24	1,797	+23.737%
2025-10-28	62.8200	65.9200	62.8200	65.9200	+6.151%	17	1,799	+21.465%
2025-10-27	62.6000	63.0800	61.5900	62.1000	+3.105%	24	1,795	+28.937%
2025-10-24	59.4300	60.7600	59.4300	60.2300	+4.475%	18	1,795	+32.940%
2025-10-23	57.4400	57.6500	57.0600	57.6500	+3.260%	15	1,793	+38.890%
2025-10-22	56.0800	57.1300	55.3000	55.8300	-5.212%	31	1,793	+43.418%
2025-10-21	58.6000	59.5800	58.3800	58.9000	+9.074%	17	1,788	+35.942%
2025-10-20	53.5000	54.0300	53.2500	54.0000	+1.887%	10	1,786	+48.278%
2025-10-17	53.4500	54.0000	52.0000	53.0000	-0.656%	18	1,792	+51.075%
2025-10-16	57.0000	57.0000	53.3500	53.3500	-2.200%	12	1,788	+50.084%
2025-10-15	55.0500	55.2000	53.8000	54.5500	-3.074%	28	1,788	+46.783%
2025-10-14	55.5800	56.9800	55.5800	56.2800	-3.282%	6	1,781	+42.271%
2025-10-13	58.1000	58.2500	57.0000	58.1900	+2.483%	16	1,782	+37.601%
2025-10-10	62.6300	62.6300	56.7800	56.7800	-6.304%	11	1,782	+41.018%
2025-10-09	60.1400	60.8000	60.1400	60.6000	-1.061%	5	1,779	+32.129%
2025-10-08	59.1600	62.5200	59.1500	61.2500	+4.880%	29	1,777	+30.727%
2025-10-07	58.6000	59.3300	57.8100	58.4000	-0.596%	17	1,782	+37.106%
2025-10-06	56.4300	58.9000	56.4100	58.7500	+2.890%	78	1,782	+36.289%
2025-10-03	59.8500	59.8500	57.1000	57.1000	-2.726%	8	1,749	+40.228%
2025-10-02	57.7500	59.3800	57.7500	58.7000	+1.207%	18	1,746	+36.405%
2025-10-01	56.5000	58.0000	56.2500	58.0000	+2.655%	8	1,730	+38.052%
2025-09-30	56.7600	56.9400	56.2100	56.5000	-3.928%	41	1,729	+41.717%
2025-09-29	57.2500	58.9300	57.1000	58.8100	+2.012%	16	1,748	+36.150%
2025-09-26	57.7700	57.7700	56.4600	57.6500	+3.687%	16	1,746	+38.890%
2025-09-25	56.8000	57.7800	55.6000	55.6000	-3.220%	19	1,744	+44.011%
2025-09-24	59.5000	59.5900	57.4500	57.4500	-0.948%	3	1,739	+39.373%
2025-09-23	63.5700	63.5700	58.0000	58.0000	-9.826%	51	1,738	+38.052%
2025-09-22	64.4500	65.1800	63.9400	64.3200	-4.711%	45	1,738	+24.487%
2025-09-19	67.2600	67.5000	67.2600	67.5000	+1.124%	2	1,735	+18.622%
2025-09-18	65.0000	67.0000	65.0000	66.7500	0.000%	18	1,735	+19.955%
2025-09-17	66.3800	66.7500	66.3800	66.7500	-4.164%	4	1,735	+19.955%
2025-09-16	69.2200	69.6500	69.2200	69.6500	+4.266%	2	1,735	+14.961%
2025-09-15	68.0000	68.0000	66.6000	66.8000	+4.489%	19	1,736	+19.865%
2025-09-12	64.0000	64.2800	63.2700	63.9300	-4.124%	12	1,733	+25.246%
2025-09-11	65.1100	66.6800	65.1000	66.6800	-0.626%	9	1,733	+20.081%
2025-09-10	67.1000	67.1000	67.1000	67.1000	-5.480%	1	1,735	+19.329%
2025-09-08	68.6500	71.1900	68.6500	70.9900	+4.459%	5	1,734	+12.791%
2025-09-05	67.9600	67.9600	67.9600	67.9600	-2.356%	2	1,734	+17.819%
2025-09-04	68.1600	70.0000	68.1600	69.6000	+14.380%	10	1,732	+15.043%
2025-09-03	60.7000	60.8500	60.7000	60.8500	-0.572%	3	1,732	+31.586%
2025-09-02	60.9000	61.2400	60.7400	61.2000	-8.520%	10	1,735	+30.833%
2025-08-28	65.9100	66.9000	65.9100	66.9000	+4.711%	6	1,734	+19.686%
2025-08-25	63.7000	63.9700	63.6300	63.8900	+8.509%	7	1,735	+25.325%
2025-08-21	58.6400	58.8800	58.6400	58.8800	-2.030%	8	1,738	+35.988%
2025-08-20	60.0600	60.1600	60.0600	60.1000	-5.858%	4	1,738	+33.228%
2025-08-19	64.1000	64.1000	63.5700	63.8400	-3.390%	6	1,736	+25.423%
2025-08-18	66.2500	66.2500	66.0800	66.0800	-1.226%	2	1,737	+21.171%
2025-08-15	66.9000	66.9000	66.9000	66.9000	-1.255%	1	1,737	+19.686%
2025-08-14	65.0000	67.7500	64.3300	67.7500	+11.614%	10	1,738	+18.185%
2025-08-13	60.4500	60.7000	60.3900	60.7000	+4.242%	5	1,733	+31.911%
2025-08-12	57.6800	58.7000	57.6800	58.2300	-0.953%	17	1,734	+37.506%
2025-08-11	58.3100	58.7900	58.2000	58.7900	-1.193%	5	1,734	+36.197%
2025-08-08	59.7500	59.7500	59.3700	59.5000	+0.337%	4	1,735	+34.571%
2025-08-07	59.3000	59.3000	59.3000	59.3000	+1.978%	1	1,736	+35.025%
2025-08-06	55.1800	58.1500	55.1800	58.1500	+11.292%	6	1,737	+37.696%
2025-08-05	54.0000	54.0000	52.2500	52.2500	+1.279%	11	1,737	+53.244%
2025-08-04	54.9000	54.9000	51.2600	51.5900	-4.197%	5	1,735	+55.204%
2025-08-01	54.6500	57.2000	53.0000	53.8500	-24.357%	44	1,736	+48.691%
2025-07-31	71.1900	71.1900	71.1900	71.1900	+7.133%	1	1,738	+12.474%
2025-07-29	66.4500	66.4500	66.4500	66.4500	-2.552%	2	1,739	+20.497%
2025-07-25	68.0000	68.1900	68.0000	68.1900	+0.353%	3	1,741	+17.422%
2025-07-24	67.5000	67.9500	67.5000	67.9500	+4.442%	11	1,740	+17.837%
2025-07-23	65.0600	65.0600	65.0600	65.0600	-2.077%	1	1,734	+23.071%
2025-07-21	63.5000	66.4400	63.5000	66.4400	+4.383%	6	1,734	+20.515%
2025-07-18	63.5500	63.6500	63.5500	63.6500	+2.167%	2	1,734	+25.797%
2025-07-17	62.0800	62.3000	62.0800	62.3000	+0.760%	2	1,734	+28.523%
2025-07-16	61.8300	61.8300	61.8300	61.8300	-3.617%	10	1,734	+29.500%
2025-07-15	65.0000	65.0000	64.1500	64.1500	-0.589%	13	1,724	+24.817%
2025-07-14	64.5000	64.5300	64.5000	64.5300	+2.657%	4	1,734	+24.082%
2025-07-11	62.9000	62.9000	62.8600	62.8600	+2.128%	2	1,734	+27.378%
2025-07-09	61.7200	62.5300	61.0000	61.5500	+1.685%	89	1,735	+30.089%
2025-07-08	60.5300	60.5300	60.5300	60.5300	-3.844%	1	1,812	+32.282%
2025-07-07	62.6500	62.9500	62.6500	62.9500	+2.608%	6	1,812	+27.196%
2025-06-30	63.1100	63.1100	61.3500	61.3500	+5.867%	2	1,813	+30.513%
2025-06-26	54.7700	57.9500	54.7700	57.9500	+3.114%	21	1,813	+38.171%
2025-06-25	56.2000	56.2000	56.2000	56.2000	+0.898%	1	1,801	+42.473%
2025-06-24	56.1000	56.1600	55.7000	55.7000	+4.562%	161	1,801	+43.752%
2025-06-23	53.2700	53.2700	53.2700	53.2700	-1.987%	1	1,858	+50.310%
2025-06-20	55.2500	55.2500	54.3500	54.3500	-7.834%	12	1,857	+47.323%
2025-06-16	58.0000	59.0000	58.0000	58.9700	+3.547%	5	1,857	+35.781%
2025-06-12	57.0000	57.0000	56.9500	56.9500	-4.286%	2	1,856	+40.597%
2025-06-10	59.7500	59.7500	59.5000	59.5000	+1.536%	3	1,856	+34.571%
2025-06-09	58.0500	58.6000	58.0500	58.6000	+1.507%	5	1,858	+36.638%
2025-06-06	57.3000	57.7300	57.3000	57.7300	+2.087%	4	1,861	+38.697%
2025-06-05	56.5500	56.5500	56.5500	56.5500	+9.170%	1	1,862	+41.592%
2025-06-04	51.8000	51.8000	51.8000	51.8000	+0.427%	1	1,862	+54.575%
2025-06-02	50.6000	51.5800	50.6000	51.5800	+1.535%	23	1,862	+55.235%
2025-05-30	50.8000	50.8000	50.8000	50.8000	-2.308%	2	1,862	+57.618%
2025-05-29	52.0000	52.0000	52.0000	52.0000	+1.187%	1	1,862	+53.981%
2025-05-27	52.0000	52.0000	51.3900	51.3900	+6.552%	34	1,862	+55.809%
2025-05-23	48.2300	48.2300	48.2300	48.2300	-5.003%	2	1,828	+66.017%
2025-05-22	50.7700	50.7700	50.7700	50.7700	+1.176%	1	1,828	+57.711%
2025-05-20	50.5800	50.5800	50.1800	50.1800	-2.374%	6	1,827	+59.566%
2025-05-16	51.4000	51.4000	51.4000	51.4000	-8.214%	2	1,828	+55.778%
2025-05-14	56.0000	56.0000	56.0000	56.0000	-3.030%	1	1,829	+42.982%
2025-05-13	57.0000	58.4400	57.0000	57.7500	+7.743%	41	1,829	+38.649%
2025-05-12	55.1500	55.1500	53.4000	53.6000	+26.415%	31	1,868	+49.384%
2025-05-09	42.3300	42.4000	42.3300	42.4000	-1.050%	12	1,879	+88.844%
2025-05-08	42.8500	42.8500	42.8500	42.8500	+5.153%	1	1,880	+86.861%
2025-05-07	38.4200	40.8500	38.4200	40.7500	+7.662%	274	1,880	+96.491%
2025-05-06	37.2500	38.5800	37.2500	37.8500	-3.073%	210	2,053	+111.546%
2025-05-05	39.1300	39.3000	38.2000	39.0500	-4.756%	6	2,149	+105.045%
2025-05-02	39.9500	42.5000	38.6500	41.0000	-3.188%	178	2,149	+95.293%
2025-05-01	40.2000	42.3500	40.0000	42.3500	+13.417%	7	2,152	+89.067%
2025-04-30	34.7000	37.3400	34.2000	37.3400	-4.987%	45	2,157	+114.435%
2025-04-29	37.8000	39.3900	37.8000	39.3000	-1.995%	30	2,170	+103.740%
2025-04-28	39.6500	40.1000	39.6500	40.1000	+2.953%	2	2,166	+99.676%
2025-04-25	38.7000	38.9500	38.7000	38.9500	+2.635%	12	2,164	+105.571%
2025-04-24	37.7700	37.9500	37.7700	37.9500	+5.270%	16	2,163	+110.988%
2025-04-23	37.0000	39.7000	36.0500	36.0500	+8.096%	47	2,148	+122.108%
2025-04-22	30.6500	33.3500	30.6500	33.3500	+21.053%	4	2,150	+140.090%
2025-04-21	27.9000	27.9000	27.3200	27.5500	-12.567%	5	2,154	+190.635%
2025-04-17	31.5100	31.5100	31.5100	31.5100	-1.531%	3	2,156	+154.110%
2025-04-16	32.9000	33.6100	32.0000	32.0000	-7.781%	5	2,156	+150.219%
2025-04-15	36.6000	36.8700	34.2500	34.7000	-6.595%	40	2,155	+130.749%
2025-04-14	39.5500	39.5500	36.5500	37.1500	-4.987%	6	2,152	+115.532%
2025-04-11	37.2500	39.1000	37.2500	39.1000	+8.671%	46	2,154	+104.783%
2025-04-10	39.8000	39.8000	35.9800	35.9800	-15.738%	4	2,164	+122.540%
2025-04-09	33.3700	42.7000	32.0900	42.7000	+30.621%	36	2,162	+87.518%
2025-04-08	38.8900	38.8900	32.6900	32.6900	-2.882%	41	2,156	+144.937%
2025-04-07	33.0000	33.8500	32.3200	33.6600	+2.000%	18	2,158	+137.879%
2025-04-04	30.0000	34.3700	30.0000	33.0000	-8.410%	186	2,163	+142.636%
2025-04-03	37.0300	38.3500	34.8700	36.0300	-23.340%	193	2,196	+122.231%
2025-04-02	43.7000	47.0000	43.7000	47.0000	+9.890%	6	2,132	+70.362%
2025-04-01	41.7000	44.0000	41.7000	42.7700	+1.640%	22	2,128	+87.211%
2025-03-31	40.6000	42.0800	39.9400	42.0800	-5.861%	16	2,147	+90.280%
2025-03-28	46.0000	46.0000	44.5000	44.7000	-13.001%	10	2,142	+79.128%
2025-03-27	51.3800	51.3800	51.3800	51.3800	-3.057%	1	2,142	+55.839%
2025-03-25	53.0000	53.0000	53.0000	53.0000	+7.071%	7	2,143	+51.075%
2025-03-24	49.5000	49.5000	49.5000	49.5000	+6.796%	1	2,150	+61.758%
2025-03-21	46.0000	46.3500	46.0000	46.3500	-0.536%	4	2,151	+72.751%
2025-03-20	46.6000	46.6000	46.6000	46.6000	+3.971%	1	2,152	+71.824%
2025-03-18	44.3500	44.8200	42.6700	44.8200	-4.415%	47	2,152	+78.648%
2025-03-17	46.8900	46.8900	46.8900	46.8900	+3.854%	5	2,149	+70.761%
2025-03-13	45.1500	45.1500	45.1500	45.1500	-8.381%	3	2,146	+77.342%
2025-03-12	51.3000	51.3000	49.2800	49.2800	+5.254%	2	2,146	+62.480%
2025-03-11	48.0500	48.0500	46.8200	46.8200	+2.743%	6	2,146	+71.017%
2025-03-10	44.9400	47.2600	44.9400	45.5700	-1.364%	171	2,146	+75.708%
2025-03-07	46.2000	46.2000	46.2000	46.2000	-17.426%	2	2,199	+73.312%
2025-03-05	55.5500	55.9500	55.5500	55.9500	+9.556%	2	2,199	+43.110%
2025-03-04	50.2500	51.0700	49.7900	51.0700	-4.667%	3	2,199	+56.785%
2025-03-03	55.9000	55.9000	53.5700	53.5700	-3.928%	4	2,200	+49.468%
2025-02-28	56.9300	58.2000	55.7600	55.7600	-6.725%	18	2,202	+43.598%
2025-02-27	64.9800	64.9800	59.7800	59.7800	-5.036%	3	2,201	+33.941%
2025-02-26	62.9500	62.9500	62.9500	62.9500	+12.713%	1	2,201	+27.196%
2025-02-25	55.9000	55.9000	53.6600	55.8500	-8.066%	13	2,205	+43.366%
2025-02-24	60.7500	60.7500	60.7500	60.7500	-2.691%	1	2,205	+31.802%
2025-02-21	63.8000	63.8000	61.5000	62.4300	-8.056%	22	2,204	+28.256%
2025-02-20	67.3500	67.9000	67.3500	67.9000	-2.792%	5	2,193	+17.923%
2025-02-19	69.8500	69.8500	69.8500	69.8500	+0.287%	20	2,194	+14.631%
2025-02-18	69.6500	69.6500	69.6500	69.6500	-5.547%	1	2,194	+14.961%
2025-02-13	73.7400	73.7400	73.7400	73.7400	+0.532%	1	2,193	+8.584%
2025-02-07	77.5000	77.5000	73.3500	73.3500	-9.889%	6	2,193	+9.162%
2025-02-06	82.1500	82.1500	79.6500	81.4000	+2.895%	21	2,192	-1.634%
2025-02-05	79.9000	79.9000	79.1100	79.1100	-6.101%	2	2,203	+1.214%
2025-02-04	84.0000	84.2500	84.0000	84.2500	+9.061%	7	2,205	-4.961%
2025-02-03	80.0000	80.0000	77.2500	77.2500	-5.215%	7	2,212	+3.650%
2025-01-31	81.5000	81.5000	81.5000	81.5000	+1.444%	8	2,219	-1.755%
2025-01-29	80.3300	80.3400	80.3300	80.3400	-4.357%	34	2,215	-0.336%
2025-01-28	80.0000	84.0000	80.0000	84.0000	+8.738%	53	2,249	-4.679%
2025-01-27	77.2500	77.2500	77.2500	77.2500	-1.530%	1	2,282	+3.650%
2025-01-23	77.5500	78.4500	77.5000	78.4500	+0.577%	9	2,283	+2.065%
2025-01-22	77.8000	78.0000	77.8000	78.0000	+2.767%	4	2,278	+2.654%
2025-01-21	72.8500	76.2000	72.8000	75.9000	+9.130%	158	2,280	+5.494%
2025-01-16	69.7600	69.7600	69.5500	69.5500	+0.885%	2	2,338	+15.126%
2025-01-15	68.9400	68.9400	68.9400	68.9400	+5.413%	9	2,340	+16.144%
2025-01-14	65.4000	65.4000	65.4000	65.4000	-1.728%	1	2,349	+22.431%
2025-01-13	66.2700	66.8100	66.2700	66.5500	-1.261%	12	2,349	+20.316%
2025-01-10	68.5500	68.5500	66.5200	67.4000	-3.714%	12	2,358	+18.798%
2025-01-08	69.2000	70.0000	69.2000	70.0000	-2.098%	11	2,371	+14.386%
2025-01-07	71.4200	71.5000	71.4200	71.5000	-0.140%	2	2,371	+11.986%
2025-01-03	72.7500	72.7500	71.6000	71.6000	+0.732%	10	2,371	+11.830%
2025-01-02	71.0800	71.0800	71.0800	71.0800	+3.782%	1	2,374	+12.648%
2024-12-31	67.2000	68.4900	67.2000	68.4900	-3.806%	5	2,379	+16.908%
2024-12-30	69.1000	71.2000	69.1000	71.2000	+0.778%	2	2,379	+12.458%
2024-12-27	70.6500	70.6500	70.6500	70.6500	-7.744%	2	2,379	+13.333%
2024-12-24	76.5800	76.5800	76.5800	76.5800	+2.709%	1	2,379	+4.557%
2024-12-23	73.6500	74.5600	73.0000	74.5600	+4.353%	8	2,379	+7.390%
2024-12-20	71.4500	71.4500	71.4500	71.4500	-2.190%	1	2,386	+12.064%
2024-12-18	76.7000	77.5500	73.0500	73.0500	-8.344%	129	2,386	+9.610%
2024-12-17	79.7000	79.7000	79.7000	79.7000	+0.504%	5	2,440	+0.464%
2024-12-16	77.4500	79.3000	77.4500	79.3000	+4.631%	126	2,441	+0.971%
2024-12-13	76.3000	76.3000	75.6800	75.7900	-0.733%	12	2,441	+5.647%
2024-12-12	76.3500	77.7400	76.3500	76.3500	-0.934%	13	2,445	+4.872%
2024-12-11	77.0700	77.0700	77.0700	77.0700	+3.882%	5	2,447	+3.893%
2024-12-10	76.0000	76.0000	74.1900	74.1900	-0.148%	3	2,442	+7.926%
2024-12-09	76.7300	77.0000	74.3000	74.3000	+0.270%	26	2,441	+7.766%
2024-12-06	71.7500	74.1000	71.7500	74.1000	+5.918%	14	2,441	+8.057%
2024-12-05	67.3300	69.9800	67.0700	69.9600	+4.558%	22	2,441	+14.451%
2024-12-04	65.1500	67.3000	65.0500	66.9100	+6.612%	934	2,453	+19.668%
2024-12-03	61.8900	62.7600	61.8900	62.7600	+2.784%	8	2,633	+27.581%
2024-12-02	60.3000	62.2000	60.3000	61.0600	+4.914%	14	2,639	+31.133%
2024-11-29	57.5700	58.2000	57.5700	58.2000	-0.513%	4	2,652	+37.577%
2024-11-27	58.3000	58.5000	58.3000	58.5000	-0.881%	13	2,640	+36.872%
2024-11-26	58.5000	59.0200	58.4200	59.0200	+10.009%	6	2,640	+35.666%
2024-11-25	54.4000	54.4000	52.7500	53.6500	+3.571%	125	2,642	+49.245%
2024-11-22	52.0000	52.0000	51.8000	51.8000	-0.956%	16	2,640	+54.575%
2024-11-21	53.3500	53.3500	52.3000	52.3000	-6.423%	2	2,644	+53.098%
2024-11-19	53.6900	56.3400	53.6500	55.8900	+1.563%	15	2,644	+43.264%
2024-11-15	57.1000	57.1000	53.5000	55.0300	-10.170%	18	2,644	+45.502%
2024-11-14	61.6400	61.7500	61.2600	61.2600	-3.467%	3	2,645	+30.705%
2024-11-13	63.0000	63.4600	63.0000	63.4600	+6.655%	322	2,648	+26.174%
2024-11-12	57.6700	59.5000	57.6700	59.5000	+4.680%	2	2,937	+34.571%
2024-11-11	58.1700	58.2500	56.8400	56.8400	-3.003%	3	2,937	+40.869%
2024-11-08	59.0900	59.0900	57.9000	58.6000	-1.843%	46	2,939	+36.638%
2024-11-07	59.0200	60.7200	59.0200	59.7000	+5.945%	29	2,960	+34.121%
2024-11-06	52.6500	56.8700	52.2000	56.3500	+8.994%	44	2,979	+42.094%
2024-11-05	49.3000	51.7500	49.3000	51.7000	+6.335%	33	3,021	+54.874%
2024-11-04	49.4000	49.4000	48.6200	48.6200	-4.159%	2	3,034	+64.685%
2024-11-01	51.7000	53.4000	50.6500	50.7300	+16.380%	200	3,035	+57.836%
2024-10-31	44.5000	44.5000	43.0000	43.5900	-9.470%	9	3,066	+83.689%
2024-10-30	48.3500	48.5500	48.1500	48.1500	+3.996%	27	3,066	+66.293%
2024-10-29	44.5900	46.3000	44.5900	46.3000	+2.434%	96	3,049	+72.937%
2024-10-28	45.2500	45.2500	45.2000	45.2000	+1.802%	3	3,053	+77.146%
2024-10-25	45.6000	45.6000	44.0600	44.4000	+3.738%	56	3,053	+80.338%