Dark

AMZN20261218C180
AMZN Dec 18 2026 180.00 Call (AMZN261218C00180000)
option OPRA

EOD

Jul 2, 2026

71.00+2.527%(+1.75)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	72.1200	72.1200	71.0000	71.0000	+2.527%	20	1,903	0.000%
2026-07-01	66.2500	69.2500	66.2500	69.2500	+4.214%	208	1,903	+2.527%
2026-06-30	66.5000	66.5000	66.4500	66.4500	-3.134%	8	1,927	+6.847%
2026-06-29	69.2300	73.9600	68.6000	68.6000	+14.238%	124	1,930	+3.499%
2026-06-26	56.5800	60.6000	56.5800	60.0500	+5.185%	11	1,987	+18.235%
2026-06-25	58.3000	58.5000	57.0900	57.0900	-9.596%	405	1,989	+24.365%
2026-06-23	62.7000	63.1500	62.7000	63.1500	+1.202%	201	1,800	+12.431%
2026-06-22	63.1000	63.1000	62.1900	62.4000	-8.235%	35	1,599	+13.782%
2026-06-18	68.0000	68.0000	68.0000	68.0000	+0.147%	1	1,618	+4.412%
2026-06-17	67.9000	67.9000	67.9000	67.9000	-7.430%	1	1,618	+4.566%
2026-06-16	73.3500	73.3500	73.3500	73.3500	-1.146%	1	1,618	-3.204%
2026-06-15	74.2000	74.2000	74.2000	74.2000	+11.244%	1	1,619	-4.313%
2026-06-12	63.9500	66.7000	63.9500	66.7000	-1.477%	10	1,618	+6.447%
2026-06-11	67.7000	67.7000	67.7000	67.7000	-0.044%	20	1,613	+4.874%
2026-06-10	68.0000	68.0000	67.7300	67.7300	-8.349%	2	1,618	+4.828%
2026-06-09	73.9000	73.9000	73.9000	73.9000	-9.325%	3	1,618	-3.924%
2026-06-04	81.5000	81.5000	81.5000	81.5000	+5.161%	1	1,618	-12.883%
2026-06-03	77.6100	77.6100	77.5000	77.5000	-8.012%	2	1,619	-8.387%
2026-06-02	87.6500	87.6500	84.2500	84.2500	-14.031%	16	1,619	-15.727%
2026-05-29	98.3000	98.3000	98.0000	98.0000	+0.927%	6	1,618	-27.551%
2026-05-27	97.1000	97.1000	97.1000	97.1000	+5.395%	1	1,622	-26.880%
2026-05-26	94.0000	94.0000	91.8500	92.1300	-1.728%	12	1,623	-22.935%
2026-05-22	93.7500	93.7500	93.7500	93.7500	-1.976%	1	1,626	-24.267%
2026-05-21	93.0000	95.6400	93.0000	95.6400	+5.007%	2	1,627	-25.763%
2026-05-20	91.0800	91.0800	91.0800	91.0800	-2.661%	1	1,627	-22.047%
2026-05-18	91.2500	93.5700	91.2500	93.5700	+2.994%	2	1,627	-24.121%
2026-05-15	90.8500	90.8500	90.8500	90.8500	-4.649%	1	1,627	-21.849%
2026-05-14	95.2800	95.2800	95.2800	95.2800	-1.925%	1	1,626	-25.483%
2026-05-13	91.4700	97.1500	91.4700	97.1500	+5.828%	4	1,626	-26.917%
2026-05-12	92.5000	92.5000	91.8000	91.8000	-6.135%	6	1,626	-22.658%
2026-05-11	100.0000	100.0000	97.8000	97.8000	-2.004%	18	1,626	-27.403%
2026-05-08	99.8000	99.8000	99.8000	99.8000	+1.053%	1	1,633	-28.858%
2026-05-07	98.7600	98.7600	98.7600	98.7600	-5.402%	1	1,634	-28.109%
2026-05-06	102.7000	104.4000	102.7000	104.4000	+0.607%	6	1,634	-31.992%
2026-05-05	102.9000	104.5800	102.9000	103.7700	+5.137%	5	1,635	-31.579%
2026-05-04	99.8300	99.8300	98.4500	98.7000	+2.577%	18	1,637	-28.065%
2026-05-01	96.2500	98.1000	96.2200	96.2200	+6.674%	18	1,672	-26.211%
2026-04-30	96.1000	96.1000	86.5700	90.2000	-1.786%	29	1,672	-21.286%
2026-04-29	93.4000	93.4000	90.3300	91.8400	+2.637%	12	1,700	-22.692%
2026-04-28	87.5000	89.4800	87.5000	89.4800	-0.412%	3	1,703	-20.653%
2026-04-27	90.1600	90.9500	89.8500	89.8500	-3.022%	110	1,704	-20.979%
2026-04-24	92.0000	92.6500	92.0000	92.6500	+9.658%	3	1,812	-23.368%
2026-04-23	87.2600	87.2600	84.4900	84.4900	+0.607%	13	1,815	-15.966%
2026-04-22	82.0000	83.9800	82.0000	83.9800	+3.615%	11	1,817	-15.456%
2026-04-21	82.6000	82.6000	81.0500	81.0500	+6.086%	2	1,814	-12.400%
2026-04-20	77.0100	77.0100	76.4000	76.4000	-7.562%	4	1,814	-7.068%
2026-04-17	82.9300	84.8500	82.6500	82.6500	+5.113%	7	1,815	-14.096%
2026-04-16	75.0000	79.2200	75.0000	78.6300	-0.657%	11	1,822	-9.704%
2026-04-15	79.1500	79.1500	79.1500	79.1500	0.000%	2	1,829	-10.297%
2026-04-14	75.0000	81.8000	75.0000	79.1500	+12.349%	21	1,830	-10.297%
2026-04-13	68.9300	70.4500	68.9300	70.4500	+0.657%	407	1,842	+0.781%
2026-04-10	69.7100	71.0900	69.4500	69.9900	+7.018%	15	2,190	+1.443%
2026-04-09	59.0000	65.9100	59.0000	65.4000	+19.365%	62	2,200	+8.563%
2026-04-08	55.5600	56.1500	54.7900	54.7900	+11.475%	9	2,227	+29.586%
2026-04-07	49.1500	49.1500	49.1500	49.1500	+1.236%	2	2,231	+44.456%
2026-04-06	48.7500	48.7500	48.5500	48.5500	+1.146%	3	2,232	+46.241%
2026-04-02	48.0000	48.0000	48.0000	48.0000	+1.053%	1	2,233	+47.917%
2026-04-01	48.5000	49.5400	47.5000	47.5000	+3.261%	25	2,233	+49.474%
2026-03-31	46.0000	46.0000	46.0000	46.0000	+11.650%	1	2,241	+54.348%
2026-03-30	41.0600	41.2000	41.0600	41.2000	+2.615%	4	2,242	+72.330%
2026-03-27	44.0000	44.0000	40.1500	40.1500	-19.296%	20	2,243	+76.837%
2026-03-26	48.7000	49.7500	48.7000	49.7500	+1.531%	4	2,253	+42.714%
2026-03-25	49.0000	49.0000	49.0000	49.0000	+6.522%	1	2,251	+44.898%
2026-03-24	46.0000	46.0000	46.0000	46.0000	-4.762%	10	2,252	+54.348%
2026-03-23	47.8500	48.3500	47.7000	48.3000	+10.023%	27	2,262	+46.998%
2026-03-20	44.9700	45.6000	43.9000	43.9000	-3.389%	19	2,262	+61.731%
2026-03-19	44.9700	46.3000	44.9700	45.4400	-6.885%	7	2,256	+56.250%
2026-03-18	48.8000	48.8000	48.8000	48.8000	-4.332%	3	2,251	+45.492%
2026-03-17	51.0100	51.0100	51.0100	51.0100	+6.760%	1	2,248	+39.188%
2026-03-16	47.3000	47.7800	47.3000	47.7800	+3.219%	4	2,249	+48.598%
2026-03-13	46.5500	46.5500	46.2900	46.2900	-4.478%	4	2,249	+53.381%
2026-03-12	47.3000	48.4600	47.3000	48.4600	-6.213%	7	2,253	+46.513%
2026-03-10	50.7800	51.9500	50.7800	51.6700	+1.473%	6	2,255	+37.410%
2026-03-09	50.0000	50.9200	47.6700	50.9200	-2.657%	1,156	2,257	+39.434%
2026-03-06	54.0000	54.0000	52.3100	52.3100	-4.752%	8	2,671	+35.729%
2026-03-05	54.7000	54.9200	54.7000	54.9200	+3.330%	3	2,676	+29.279%
2026-03-04	50.0000	54.1000	50.0000	53.1500	+12.368%	26	2,677	+33.584%
2026-03-03	44.0000	47.3000	44.0000	47.3000	+0.467%	13	2,680	+50.106%
2026-03-02	46.2000	47.2000	46.2000	47.0800	-0.465%	25	2,682	+50.807%
2026-02-27	47.3000	47.3000	47.3000	47.3000	+1.393%	1	2,682	+50.106%
2026-02-26	48.4100	48.4100	46.6500	46.6500	-4.523%	2	2,681	+52.197%
2026-02-25	48.8600	48.8600	48.8600	48.8600	+1.792%	1	2,680	+45.313%
2026-02-24	45.6500	48.0000	45.6500	48.0000	+3.672%	27	2,680	+47.917%
2026-02-23	46.3000	46.3000	46.3000	46.3000	-4.516%	1	2,677	+53.348%
2026-02-20	45.6600	48.7000	45.6600	48.4900	+9.089%	26	2,676	+46.422%
2026-02-19	44.4500	44.4500	44.4500	44.4500	-2.200%	1	2,680	+59.730%
2026-02-18	44.1900	45.7000	44.1800	45.4500	+9.783%	14	2,680	+56.216%
2026-02-17	39.9800	41.7000	39.2000	41.4000	+4.678%	78	2,679	+71.498%
2026-02-13	39.7000	41.3000	39.5000	39.5500	-1.125%	15	2,669	+79.520%
2026-02-12	42.7500	42.7500	39.6000	40.0000	-9.297%	41	2,669	+77.500%
2026-02-11	44.7000	45.6500	42.9000	44.1000	-6.170%	24	2,654	+60.998%
2026-02-10	49.0400	50.0000	47.0000	47.0000	-2.185%	6	2,649	+51.064%
2026-02-09	47.0300	50.4000	44.0000	48.0500	-1.132%	57	2,650	+47.763%
2026-02-06	42.5000	48.6000	41.9500	48.6000	-19.336%	77	2,649	+46.091%
2026-02-05	62.1500	62.1500	59.6000	60.2500	-11.201%	7	2,629	+17.842%
2026-02-04	70.1000	71.5000	67.8500	67.8500	-4.437%	6	2,628	+4.643%
2026-02-03	73.0000	73.2500	70.3000	71.0000	-7.407%	9	2,629	0.000%
2026-02-02	76.1000	77.9000	76.1000	76.6800	+4.611%	5	2,631	-7.407%
2026-01-30	75.0000	76.1500	73.3000	73.3000	0.000%	5	2,636	-3.138%
2026-01-29	74.0000	74.0000	73.3000	73.3000	-4.395%	2	2,641	-3.138%
2026-01-28	79.4700	79.9000	76.6700	76.6700	-0.622%	19	2,642	-7.395%
2026-01-27	75.7800	77.1500	74.9200	77.1500	+5.830%	13	2,657	-7.971%
2026-01-26	72.4000	73.1000	72.4000	72.9000	+5.089%	3	2,644	-2.606%
2026-01-22	68.4500	69.3700	66.3500	69.3700	+3.599%	4	2,646	+2.350%
2026-01-21	66.4000	66.9600	66.4000	66.9600	+1.686%	3	2,646	+6.033%
2026-01-20	68.1600	68.8200	65.5500	65.8500	-9.485%	13	2,645	+7.821%
2026-01-16	73.1400	73.1400	70.9200	72.7500	+1.365%	7	2,647	-2.405%
2026-01-15	71.8000	73.2500	71.5800	71.7700	+0.098%	9	2,647	-1.073%
2026-01-14	75.1500	75.1500	71.7000	71.7000	-10.654%	8	2,647	-0.976%
2026-01-12	80.2400	81.2500	80.2400	80.2500	+1.840%	8	2,641	-11.526%
2026-01-09	78.0500	78.8000	77.0000	78.8000	-0.593%	19	2,645	-9.898%
2026-01-08	78.0000	79.5000	78.0000	79.2700	+0.699%	12	2,652	-10.433%
2026-01-07	77.3500	78.7200	77.1700	78.7200	+3.921%	18	2,658	-9.807%
2026-01-06	69.1000	76.3000	69.1000	75.7500	+10.374%	41	2,654	-6.271%
2026-01-05	64.5500	68.6300	64.5500	68.6300	+8.919%	20	2,645	+3.453%
2026-01-02	65.6900	65.6900	61.7400	63.0100	-6.762%	17	2,645	+12.681%
2025-12-31	67.5800	67.5800	67.5800	67.5800	-0.221%	1	2,646	+5.061%
2025-12-30	66.5900	67.7300	66.5900	67.7300	+0.118%	12	2,646	+4.828%
2025-12-29	66.8500	67.6500	66.8500	67.6500	-0.865%	2	2,646	+4.952%
2025-12-26	67.9000	68.2400	67.8000	68.2400	-0.597%	3	2,647	+4.045%
2025-12-24	68.1600	68.6500	68.0000	68.6500	+0.808%	9	2,651	+3.423%
2025-12-23	66.6100	68.1000	66.6100	68.1000	+3.338%	5	2,651	+4.258%
2025-12-22	64.9500	65.9000	64.2500	65.9000	+2.361%	9	2,656	+7.739%
2025-12-19	63.4900	65.8800	63.4900	64.3800	-0.371%	29	2,653	+10.283%
2025-12-18	62.7000	64.6200	62.7000	64.6200	+7.682%	12	2,644	+9.873%
2025-12-17	62.6200	62.6200	60.0100	60.0100	-1.976%	40	2,634	+18.314%
2025-12-16	60.7300	61.2200	60.0000	61.2200	+0.443%	16	2,640	+15.975%
2025-12-15	63.2000	63.2000	60.9500	60.9500	-5.357%	14	2,641	+16.489%
2025-12-12	65.0000	65.4000	64.1000	64.4000	-4.945%	13	2,638	+10.248%
2025-12-11	69.0000	69.0000	67.5000	67.7500	-0.587%	7	2,633	+4.797%
2025-12-10	69.4000	69.4400	68.1500	68.1500	+2.558%	20	2,628	+4.182%
2025-12-09	65.4800	66.4500	65.4800	66.4500	+1.528%	3	2,616	+6.847%
2025-12-08	67.1500	67.4500	65.4500	65.4500	-2.807%	3	2,615	+8.480%
2025-12-05	68.2600	68.2600	67.3400	67.3400	-0.015%	11	2,614	+5.435%
2025-12-04	67.9000	67.9000	66.1000	67.3500	-4.319%	17	2,605	+5.419%
2025-12-03	70.1500	70.7400	70.1500	70.3900	-2.561%	19	2,587	+0.867%
2025-12-02	73.8000	75.0600	72.2400	72.2400	-0.551%	6	2,581	-1.717%
2025-12-01	72.0700	72.8000	72.0000	72.6400	+3.535%	9	2,580	-2.258%
2025-11-28	70.0500	70.1600	69.7700	70.1600	+2.995%	11	2,573	+1.197%
2025-11-26	68.6500	69.3000	68.1200	68.1200	-0.555%	8	2,559	+4.228%
2025-11-25	65.9500	69.1000	64.7500	68.5000	+5.792%	20	2,559	+3.650%
2025-11-24	64.8500	64.9800	64.7500	64.7500	+4.773%	10	2,559	+9.653%
2025-11-21	59.6000	62.9400	58.5800	61.8000	+0.717%	18	2,549	+14.887%
2025-11-20	66.7900	66.7900	61.0000	61.3600	-2.277%	15	2,546	+15.711%
2025-11-19	62.2000	63.1000	61.0300	62.7900	-3.770%	17	2,538	+13.075%
2025-11-18	68.9500	68.9500	64.1600	65.2500	-7.904%	24	2,538	+8.812%
2025-11-17	70.0000	72.0000	70.0000	70.8500	-7.891%	30	2,550	+0.212%
2025-11-14	74.5500	76.9200	74.5500	76.9200	-0.723%	20	2,573	-7.696%
2025-11-13	77.1500	77.4800	76.8000	77.4800	-6.312%	4	2,571	-8.363%
2025-11-12	86.9500	86.9500	82.5000	82.7000	-4.116%	9	2,572	-14.148%
2025-11-11	86.2500	86.2500	86.2500	86.2500	+0.995%	2	2,573	-17.681%
2025-11-10	86.3000	86.3000	85.4000	85.4000	+5.575%	2	2,575	-16.862%
2025-11-07	77.9500	80.8900	77.1500	80.8900	-2.070%	16	2,573	-12.226%
2025-11-06	86.5000	86.5000	80.5000	82.6000	-3.953%	11	2,579	-14.044%
2025-11-05	85.6200	86.0000	85.6200	86.0000	+0.175%	2	2,585	-17.442%
2025-11-04	89.0600	89.0600	85.8500	85.8500	-4.505%	9	2,587	-17.298%
2025-11-03	92.2000	93.5000	89.9000	89.9000	+8.509%	43	2,617	-21.023%
2025-10-31	86.0000	86.0000	82.0000	82.8500	+27.855%	134	2,617	-14.303%
2025-10-30	65.3500	67.8000	64.8000	64.8000	-5.069%	55	2,726	+9.568%
2025-10-29	67.5000	70.0400	67.4500	68.2600	+0.753%	37	2,734	+4.014%
2025-10-28	66.3200	69.0900	65.5100	67.7500	+3.277%	44	2,752	+4.797%
2025-10-27	66.2500	66.6000	65.0000	65.6000	+3.145%	55	2,753	+8.232%
2025-10-24	62.4500	64.5000	62.4500	63.6000	+4.605%	29	2,753	+11.635%
2025-10-23	60.4000	60.9400	60.2100	60.8000	+2.946%	35	2,750	+16.776%
2025-10-22	60.0000	60.4500	58.3000	59.0600	-5.368%	23	2,748	+20.217%
2025-10-21	60.5000	62.6200	60.5000	62.4100	+8.351%	14	2,742	+13.764%
2025-10-20	56.1000	57.6000	56.1000	57.6000	+3.189%	13	2,744	+23.264%
2025-10-17	56.5500	56.7000	55.2500	55.8200	-2.583%	34	2,745	+27.195%
2025-10-16	59.7000	60.2000	57.3000	57.3000	-0.659%	16	2,727	+23.909%
2025-10-15	59.4000	59.4000	56.8100	57.6800	-1.905%	25	2,721	+23.093%
2025-10-14	57.1800	59.9500	56.8000	58.8000	-3.607%	24	2,713	+20.748%
2025-10-13	61.2200	61.6500	60.4000	61.0000	+4.274%	24	2,716	+16.393%
2025-10-10	66.5000	67.2000	58.5000	58.5000	-12.294%	33	2,694	+21.368%
2025-10-09	64.8000	66.7000	62.5000	66.7000	+2.726%	38	2,669	+6.447%
2025-10-08	62.2000	66.2300	62.2000	64.9300	+5.235%	24	2,701	+9.349%
2025-10-07	61.2500	63.6000	61.2500	61.7000	-0.404%	39	2,685	+15.073%
2025-10-06	59.3200	62.4000	58.5000	61.9500	+2.481%	24	2,685	+14.609%
2025-10-03	63.0000	63.0000	60.4500	60.4500	-3.573%	416	2,679	+17.452%
2025-10-02	60.0600	62.9500	60.0600	62.6900	+3.193%	64	2,341	+13.256%
2025-10-01	59.7000	61.7000	59.7000	60.7500	+1.538%	23	2,368	+16.872%
2025-09-30	61.5000	61.5000	59.5500	59.8300	-3.266%	26	2,351	+18.670%
2025-09-29	60.5500	62.3500	60.5500	61.8500	+1.677%	38	2,338	+14.794%
2025-09-26	59.7700	61.0400	59.7700	60.8300	+2.252%	15	2,339	+16.719%
2025-09-25	60.0000	61.2700	59.3100	59.4900	-2.635%	42	2,336	+19.348%
2025-09-24	62.9000	63.0000	60.6500	61.1000	-0.570%	48	2,334	+16.203%
2025-09-23	63.7500	63.9900	61.4500	61.4500	-8.665%	39	2,309	+15.541%
2025-09-22	68.0300	68.5200	67.2800	67.2800	-3.886%	26	2,298	+5.529%
2025-09-19	71.4000	71.8000	70.0000	70.0000	-2.043%	5	2,283	+1.429%
2025-09-18	70.3700	71.4600	70.3700	71.4600	+2.525%	5	2,284	-0.644%
2025-09-17	69.6700	69.7000	68.9600	69.7000	-4.976%	33	2,285	+1.865%
2025-09-16	71.4800	73.3500	71.4800	73.3500	+4.413%	3	2,286	-3.204%
2025-09-15	71.6500	71.6500	70.2500	70.2500	+4.554%	3	2,287	+1.068%
2025-09-12	68.1000	68.6200	67.0200	67.1900	-3.959%	19	2,285	+5.670%
2025-09-11	69.4500	69.9600	69.4500	69.9600	-0.554%	3	2,284	+1.487%
2025-09-10	71.3000	71.4600	70.3500	70.3500	-7.312%	6	2,283	+0.924%
2025-09-09	75.3300	76.0200	75.3300	75.9000	+2.319%	11	2,281	-6.456%
2025-09-08	73.2600	74.9700	73.2600	74.1800	+3.214%	6	2,280	-4.287%
2025-09-05	73.0000	73.6000	71.1500	71.8700	-2.509%	7	2,278	-1.211%
2025-09-04	72.3000	73.7200	72.3000	73.7200	+14.561%	5	2,283	-3.690%
2025-09-03	65.1000	65.1000	64.3500	64.3500	-0.541%	2	2,286	+10.334%
2025-09-02	64.3700	64.7000	64.3600	64.7000	-7.966%	4	2,288	+9.737%
2025-08-28	70.7800	70.7800	70.3000	70.3000	+3.687%	13	2,288	+0.996%
2025-08-27	67.8000	67.8000	67.8000	67.8000	+9.887%	2	2,294	+4.720%
2025-08-21	61.7000	61.7000	61.7000	61.7000	-3.382%	1	2,292	+15.073%
2025-08-20	65.3500	65.3500	62.2000	63.8600	-5.238%	3	2,292	+11.181%
2025-08-19	68.1100	68.1100	67.1700	67.3900	-2.882%	5	2,293	+5.357%
2025-08-18	68.1500	69.3900	68.1500	69.3900	+0.347%	3	2,293	+2.320%
2025-08-15	70.1000	70.1000	69.1500	69.1500	-2.606%	3	2,293	+2.675%
2025-08-14	68.5900	71.0000	67.7100	71.0000	+12.342%	8	2,295	0.000%
2025-08-13	62.7500	63.2000	62.7500	63.2000	+2.348%	4	2,295	+12.342%
2025-08-12	63.2500	63.2500	60.7500	61.7500	-0.835%	9	2,296	+14.980%
2025-08-11	62.2000	62.2800	62.2000	62.2700	-1.002%	11	2,297	+14.020%
2025-08-08	63.0800	63.3800	62.9000	62.9000	-0.159%	7	2,308	+12.878%
2025-08-07	62.3600	63.0000	62.3600	63.0000	+5.652%	2	2,301	+12.698%
2025-08-06	55.9000	59.6300	55.8000	59.6300	+7.248%	9	2,303	+19.068%
2025-08-05	56.5500	56.5500	55.5700	55.6000	+1.146%	10	2,300	+27.698%
2025-08-04	58.7000	58.7000	54.9700	54.9700	-4.217%	30	2,297	+29.161%
2025-08-01	60.3000	61.5000	56.6500	57.3900	-22.759%	15	2,298	+23.715%
2025-07-31	72.3800	74.3000	71.8000	74.3000	+6.067%	24	2,290	-4.441%
2025-07-30	70.0500	70.0500	70.0500	70.0500	-0.989%	1	2,271	+1.356%
2025-07-29	70.4000	70.8900	70.4000	70.7500	-1.886%	22	2,270	+0.353%
2025-07-28	73.0000	73.0000	72.0700	72.1100	+0.881%	3	2,261	-1.539%
2025-07-25	71.7900	71.7900	71.1900	71.4800	-0.237%	32	2,264	-0.672%
2025-07-24	71.4000	71.6500	71.4000	71.6500	+6.464%	2	2,294	-0.907%
2025-07-22	68.9500	68.9500	67.3000	67.3000	-2.081%	2	2,294	+5.498%
2025-07-21	68.7300	68.7300	68.7300	68.7300	+2.429%	1	2,293	+3.303%
2025-07-18	67.0000	67.1000	67.0000	67.1000	+2.521%	2	2,294	+5.812%
2025-07-17	64.7500	65.4500	64.7500	65.4500	+0.092%	22	2,294	+8.480%
2025-07-16	67.1500	67.1500	65.3900	65.3900	-3.555%	5	2,289	+8.579%
2025-07-15	67.7100	68.2000	67.7100	67.8000	+1.573%	7	2,285	+4.720%
2025-07-14	66.7500	66.7500	66.7500	66.7500	-0.373%	10	2,287	+6.367%
2025-07-11	65.9000	67.0000	65.9000	67.0000	+4.688%	11	2,297	+5.970%
2025-07-10	64.0000	64.0000	64.0000	64.0000	-0.929%	1	2,306	+10.938%
2025-07-09	64.6500	65.0100	64.6000	64.6000	+2.540%	5	2,305	+9.907%
2025-07-08	63.0000	63.0000	63.0000	63.0000	-4.618%	1	2,303	+12.698%
2025-07-07	66.0500	66.0500	66.0500	66.0500	+3.852%	2	2,302	+7.494%
2025-07-02	64.7100	64.7100	63.6000	63.6000	-1.073%	12	2,304	+11.635%
2025-07-01	64.2900	64.2900	64.2900	64.2900	+1.164%	1	2,294	+10.437%
2025-06-30	64.6400	64.7000	63.5500	63.5500	-3.712%	4	2,295	+11.723%
2025-06-27	63.4000	66.0000	63.4000	66.0000	+8.055%	4	2,291	+7.576%
2025-06-26	60.3500	61.0800	60.3500	61.0800	+4.589%	2	2,294	+16.241%
2025-06-25	58.4000	58.4000	58.4000	58.4000	-1.435%	1	2,294	+21.575%
2025-06-24	59.2500	59.2500	59.2500	59.2500	+4.645%	1	2,295	+19.831%
2025-06-20	59.4700	59.4700	56.6200	56.6200	-10.694%	6	2,295	+25.397%
2025-06-18	63.8000	63.8000	63.4000	63.4000	+1.197%	3	2,294	+11.987%
2025-06-17	62.6500	62.6500	62.6500	62.6500	+1.212%	1	2,294	+13.328%
2025-06-16	60.6000	62.2700	60.6000	61.9000	+4.297%	5	2,294	+14.701%
2025-06-13	57.9800	59.3500	57.9800	59.3500	-1.017%	4	2,298	+19.629%
2025-06-12	60.2800	60.2800	59.9600	59.9600	-5.500%	2	2,296	+18.412%
2025-06-11	63.2700	63.4500	63.2700	63.4500	+0.634%	2	2,298	+11.899%
2025-06-10	63.0500	63.0500	63.0500	63.0500	-0.880%	2	2,297	+12.609%
2025-06-09	60.7600	63.6100	60.7600	63.6100	+5.262%	14	2,296	+11.618%
2025-06-06	58.6500	60.7000	58.6500	60.4300	+3.299%	22	2,298	+17.491%
2025-06-05	58.6500	58.6500	58.5000	58.5000	+4.000%	2	2,301	+21.368%
2025-06-04	55.2200	56.2500	55.2200	56.2500	+4.573%	8	2,302	+26.222%
2025-05-30	53.7900	53.7900	53.7900	53.7900	-2.200%	4	2,303	+31.995%
2025-05-28	55.8500	55.8500	55.0000	55.0000	+1.289%	4	2,304	+29.091%
2025-05-27	53.5000	54.5000	53.5000	54.3000	+4.323%	3	2,304	+30.755%
2025-05-23	50.1300	52.0500	50.1300	52.0500	-0.192%	28	2,315	+36.407%
2025-05-22	52.1500	52.1500	52.1500	52.1500	-1.789%	1	2,315	+36.146%
2025-05-21	51.6500	53.1000	51.6500	53.1000	+0.057%	3	2,316	+33.710%
2025-05-20	53.5500	53.5600	53.0700	53.0700	+0.492%	8	2,316	+33.786%
2025-05-19	54.5300	55.2800	52.8100	52.8100	-3.243%	7	2,318	+34.444%
2025-05-15	54.7000	54.7000	53.6000	54.5800	-8.454%	24	2,323	+30.084%
2025-05-14	59.6200	59.6200	59.6200	59.6200	-0.284%	5	2,331	+19.088%
2025-05-13	61.5000	61.5000	59.7900	59.7900	+5.079%	16	2,330	+18.749%
2025-05-12	58.5000	58.5500	55.9500	56.9000	+26.024%	30	2,326	+24.780%
2025-05-09	45.1500	45.1500	45.1500	45.1500	-1.634%	2	2,348	+57.254%
2025-05-08	44.0800	46.3500	43.5600	45.9000	+9.677%	47	2,349	+54.684%
2025-05-07	42.1000	42.7500	41.0500	41.8500	+3.461%	345	2,373	+69.654%
2025-05-06	40.6500	40.6500	40.2500	40.4500	-2.295%	177	2,650	+75.525%
2025-05-05	41.6500	41.6500	41.4000	41.4000	-5.155%	32	2,790	+71.498%
2025-05-02	43.1400	43.7500	42.4000	43.6500	-1.689%	34	2,758	+62.658%
2025-05-01	43.8000	44.8500	43.6500	44.4000	+19.515%	39	2,760	+59.910%
2025-04-30	37.1500	37.1500	37.1500	37.1500	-8.879%	1	2,787	+91.117%
2025-04-29	41.7100	41.7100	40.7700	40.7700	-0.682%	7	2,787	+74.148%
2025-04-28	42.2000	42.2000	41.0500	41.0500	-3.548%	3	2,781	+72.960%
2025-04-25	42.5600	42.5600	42.5600	42.5600	+5.086%	2	2,783	+66.823%
2025-04-24	40.0000	40.5000	40.0000	40.5000	+5.195%	215	2,782	+75.309%
2025-04-23	40.5000	41.6000	38.5000	38.5000	+10.315%	14	2,986	+84.416%
2025-04-22	31.5800	34.9000	31.5800	34.9000	+18.707%	4	2,985	+103.438%
2025-04-21	30.8000	30.9900	29.3300	29.4000	-12.108%	83	2,984	+141.497%
2025-04-17	33.8500	34.5500	33.4500	33.4500	+1.548%	279	2,915	+112.257%
2025-04-16	35.8500	36.0800	32.8500	32.9400	-10.973%	61	2,915	+115.543%
2025-04-15	39.2000	39.2000	36.6500	37.0000	-8.075%	26	2,905	+91.892%
2025-04-14	41.2500	42.3000	38.6000	40.2500	-5.516%	314	2,894	+76.398%
2025-04-11	40.9500	42.6000	39.6000	42.6000	+4.258%	80	2,679	+66.667%
2025-04-10	41.5500	41.5500	38.2000	40.8600	-12.129%	14	2,681	+73.764%
2025-04-09	34.6700	46.5000	34.6700	46.5000	+38.393%	71	2,673	+52.688%
2025-04-08	38.8600	40.0000	33.6000	33.6000	-6.537%	101	2,684	+111.310%
2025-04-07	40.4200	40.4200	34.2500	35.9500	+0.870%	38	2,686	+97.497%
2025-04-04	30.2300	37.5500	30.2300	35.6400	-6.136%	88	2,668	+99.214%
2025-04-03	38.5700	40.0000	37.0500	37.9700	-22.113%	135	2,658	+86.990%
2025-04-02	49.2400	49.2400	48.7500	48.7500	+11.607%	9	2,611	+45.641%
2025-04-01	43.6800	43.6800	43.6800	43.6800	-0.069%	1	2,607	+62.546%
2025-03-31	43.6600	43.7100	42.1800	43.7100	-6.802%	10	2,608	+62.434%
2025-03-28	48.2600	48.2600	46.7900	46.9000	-13.068%	8	2,604	+51.386%
2025-03-27	54.0700	54.0700	53.9500	53.9500	+0.841%	3	2,602	+31.603%
2025-03-26	56.7000	56.7000	53.5000	53.5000	-4.242%	21	2,605	+32.710%
2025-03-25	55.5800	55.8700	55.5800	55.8700	+4.235%	21	2,604	+27.081%
2025-03-24	53.3000	54.1700	53.3000	53.6000	+9.276%	5	2,603	+32.463%
2025-03-20	48.0000	49.0500	48.0000	49.0500	+3.744%	127	2,604	+44.750%
2025-03-19	48.0000	48.0000	47.2800	47.2800	+0.853%	5	2,731	+50.169%
2025-03-18	46.0000	46.8800	46.0000	46.8800	-5.863%	2	2,730	+51.451%
2025-03-17	48.5500	51.2300	48.5500	49.8000	-2.353%	12	2,730	+42.570%
2025-03-14	51.0000	51.0000	51.0000	51.0000	+4.401%	2	2,732	+39.216%
2025-03-13	49.7800	49.7800	48.8500	48.8500	-7.165%	3	2,732	+45.343%
2025-03-12	51.5000	52.7000	51.5000	52.6200	+3.156%	12	2,732	+34.930%
2025-03-11	50.5000	51.0100	49.5000	51.0100	+2.988%	5	2,730	+39.188%
2025-03-10	50.6000	50.6000	47.6000	49.5300	-6.335%	32	2,725	+43.347%
2025-03-07	50.3200	52.8800	48.9500	52.8800	+0.057%	94	2,741	+34.266%
2025-03-06	54.3700	54.3700	52.8500	52.8500	-0.283%	20	2,717	+34.342%
2025-03-04	54.0000	54.0000	51.6500	53.0000	-5.018%	4	2,724	+33.962%
2025-03-03	59.7500	59.7500	55.8000	55.8000	-5.504%	3	2,728	+27.240%
2025-02-28	59.0500	59.8300	59.0500	59.0500	-1.714%	6	2,727	+20.237%
2025-02-27	65.1000	65.1000	60.0800	60.0800	-2.720%	3	2,730	+18.176%
2025-02-25	60.6500	61.7600	58.4000	61.7600	-2.479%	7	2,729	+14.961%
2025-02-24	65.9000	65.9000	63.3300	63.3300	-2.569%	9	2,736	+12.111%
2025-02-21	68.3000	68.3000	65.0000	65.0000	-8.451%	10	2,741	+9.231%
2025-02-20	72.2000	72.2000	71.0000	71.0000	-1.457%	2	2,740	0.000%
2025-02-19	72.0000	72.0500	71.9600	72.0500	-0.318%	4	2,739	-1.457%
2025-02-18	75.6000	75.6000	72.2600	72.2800	-4.707%	218	2,741	-1.771%
2025-02-14	75.8500	75.8500	75.8500	75.8500	-1.237%	2	2,956	-6.394%
2025-02-13	76.8000	76.8000	76.8000	76.8000	-1.412%	1	2,955	-7.552%
2025-02-12	78.0000	78.0000	77.9000	77.9000	-2.540%	4	2,955	-8.858%
2025-02-11	79.9300	79.9300	79.9300	79.9300	-0.237%	1	2,959	-11.172%
2025-02-10	79.7500	80.1200	79.7500	80.1200	+3.823%	2	2,960	-11.383%
2025-02-07	79.5000	79.5100	76.0000	77.1700	-8.501%	26	2,962	-7.995%
2025-02-06	83.1500	85.2500	83.0000	84.3400	+1.419%	106	2,960	-15.817%
2025-02-05	82.9500	83.1600	82.0000	83.1600	-1.000%	8	2,860	-14.622%
2025-02-03	81.6000	84.0000	80.1500	84.0000	-0.592%	5	2,862	-15.476%
2025-01-31	85.9300	85.9300	84.5000	84.5000	-1.515%	6	2,862	-15.976%
2025-01-28	84.1000	86.7900	84.1000	85.8000	+6.849%	8	2,865	-17.249%
2025-01-27	75.3000	80.6500	75.3000	80.3000	-1.108%	282	2,868	-11.582%
2025-01-22	79.6000	82.0000	79.6000	81.2000	+3.387%	8	2,871	-12.562%
2025-01-21	76.8500	79.3900	76.8500	78.5400	+7.266%	24	2,876	-9.600%
2025-01-17	73.2200	73.2200	73.2200	73.2200	+1.893%	2	2,880	-3.032%
2025-01-16	73.1000	73.1000	70.8500	71.8600	-1.629%	5	2,880	-1.197%
2025-01-15	72.1100	73.0500	72.1100	73.0500	+5.032%	4	2,880	-2.806%
2025-01-14	69.5500	69.5500	69.5500	69.5500	-1.306%	1	2,880	+2.085%
2025-01-10	72.2200	72.2200	69.2000	70.4700	-3.134%	40	2,881	+0.752%
2025-01-08	73.3000	73.3000	72.0000	72.7500	-0.342%	12	2,873	-2.405%
2025-01-07	78.3500	78.3500	73.0000	73.0000	-5.256%	33	2,873	-2.740%
2025-01-06	76.4100	77.8000	76.4100	77.0500	+3.077%	23	2,871	-7.852%
2025-01-03	74.7500	74.7500	74.7500	74.7500	+4.692%	2	2,890	-5.017%
2025-01-02	71.4000	71.4000	71.4000	71.4000	-1.842%	10	2,890	-0.560%
2024-12-31	72.7000	72.7400	71.8200	72.7400	-0.872%	8	2,906	-2.392%
2024-12-30	72.2500	73.3800	72.2500	73.3800	-2.160%	3	2,906	-3.243%
2024-12-27	73.7200	75.0000	73.7200	75.0000	-4.762%	6	2,906	-5.333%
2024-12-26	78.7500	78.7500	78.7500	78.7500	+1.143%	1	2,907	-9.841%
2024-12-23	76.6500	77.8600	76.6500	77.8600	+1.380%	6	2,908	-8.811%
2024-12-20	73.1800	77.7200	73.1800	76.8000	-0.903%	8	2,908	-7.552%
2024-12-19	76.5900	77.5000	76.4000	77.5000	+1.069%	10	2,907	-8.387%
2024-12-18	81.5700	81.5700	76.6800	76.6800	-7.190%	4	2,903	-7.407%
2024-12-17	82.6200	82.6200	82.6200	82.6200	-0.266%	5	2,903	-14.064%
2024-12-16	81.6400	82.8400	81.6400	82.8400	+4.570%	6	2,908	-14.293%
2024-12-13	80.6500	80.6500	79.2200	79.2200	-0.540%	8	2,906	-10.376%
2024-12-12	79.6500	79.6500	79.6500	79.6500	-1.117%	45	2,909	-10.860%
2024-12-11	80.5500	80.5500	80.5500	80.5500	+5.143%	1	2,954	-11.856%
2024-12-10	79.0200	79.0200	76.6100	76.6100	-3.635%	4	2,960	-7.323%
2024-12-09	79.5000	80.0000	76.8500	79.5000	+2.251%	8	2,961	-10.692%
2024-12-06	72.6000	77.7500	72.6000	77.7500	+7.911%	16	2,961	-8.682%
2024-12-05	72.3000	72.8000	72.0500	72.0500	+3.818%	16	2,959	-1.457%
2024-12-04	68.2500	70.9000	68.2500	69.4000	+5.152%	10	2,969	+2.305%
2024-12-03	66.0000	66.0000	66.0000	66.0000	+3.464%	2	2,979	+7.576%
2024-12-02	65.0000	65.0000	62.9500	63.7900	+6.264%	4	2,981	+11.303%
2024-11-27	60.6000	60.6000	60.0300	60.0300	-2.072%	3	2,982	+18.274%
2024-11-26	62.0500	62.0500	61.0000	61.3000	+7.657%	4	2,982	+15.824%
2024-11-25	56.3000	56.9400	56.2200	56.9400	+5.250%	21	2,986	+24.693%
2024-11-22	55.0000	55.0000	54.0000	54.1000	-1.993%	6	2,966	+31.238%