AMZN261218C00180000
AMZN Dec 18 2026 180.00 Call
optionOPRA
EODOct 6, 2026
77.80USD+5.050%(+3.74)123Vol1,797OI
AMZN261218C00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 75.29 | 77.80 | 75.29 | 77.80 | +5.050% | 123 | 1,802 | 0.000% |
| 2026-10-05 | 74.08 | 74.13 | 73.99 | 74.06 | +0.858% | 156 | 1,789 | +5.050% |
| 2026-10-02 | 73.88 | 73.88 | 73.16 | 73.43 | +5.655% | 96 | 1,773 | +5.951% |
| 2026-10-01 | 69.17 | 69.67 | 69.17 | 69.50 | -6.561% | 55 | 1,774 | +11.942% |
| 2026-09-30 | 74.55 | 74.55 | 74.38 | 74.38 | +7.330% | 74 | 1,780 | +4.598% |
| 2026-09-29 | 69.37 | 69.37 | 69.24 | 69.30 | -0.858% | 130 | 1,780 | +12.266% |
| 2026-09-28 | 69.28 | 69.90 | 69.27 | 69.90 | -2.510% | 99 | 1,783 | +11.302% |
| 2026-09-25 | 71.15 | 71.82 | 71.15 | 71.70 | +3.165% | 99 | 1,785 | +8.508% |
| 2026-09-24 | 69.50 | 69.50 | 69.50 | 69.50 | -2.113% | 1 | 1,786 | +11.942% |
| 2026-09-23 | 72.93 | 73.43 | 69.95 | 71.00 | -8.998% | 169 | 1,797 | +9.577% |
| 2026-09-22 | 78.66 | 78.67 | 77.67 | 78.02 | -3.381% | 160 | 1,800 | -0.282% |
| 2026-09-21 | 79.75 | 81.47 | 77.55 | 80.75 | +5.832% | 56 | 1,804 | -3.653% |
| 2026-09-18 | 77.02 | 77.88 | 76.30 | 76.30 | +2.005% | 58 | 1,796 | +1.966% |
| 2026-09-17 | 75.10 | 75.21 | 74.57 | 74.80 | +10.569% | 72 | 1,796 | +4.011% |
| 2026-09-16 | 71.52 | 71.52 | 67.65 | 67.65 | -11.337% | 121 | 1,771 | +15.004% |
| 2026-09-15 | 76.30 | 76.30 | 76.30 | 76.30 | -1.852% | 1 | 1,772 | +1.966% |
| 2026-09-14 | 79.05 | 79.05 | 76.48 | 77.74 | +1.954% | 66 | 1,766 | +0.077% |
| 2026-09-10 | 75.91 | 76.25 | 75.62 | 76.25 | +0.727% | 52 | 1,776 | +2.033% |
| 2026-09-09 | 77.52 | 77.52 | 75.25 | 75.70 | -5.611% | 8 | 1,775 | +2.774% |
| 2026-09-08 | 79.64 | 80.22 | 79.64 | 80.20 | -2.729% | 44 | 1,771 | -2.993% |
| 2026-09-04 | 82.45 | 82.45 | 82.45 | 82.45 | +1.005% | 1 | 1,772 | -5.640% |
| 2026-09-03 | 82.36 | 82.38 | 81.63 | 81.63 | +4.040% | 56 | 1,768 | -4.692% |
| 2026-09-02 | 78.46 | 78.46 | 78.46 | 78.46 | +0.538% | 1 | 1,769 | -0.841% |
| 2026-09-01 | 78.04 | 78.04 | 78.04 | 78.04 | -7.809% | 1 | 1,769 | -0.308% |
| 2026-08-31 | 86.99 | 86.99 | 84.40 | 84.65 | +5.918% | 104 | 1,766 | -8.092% |
| 2026-08-27 | 80.53 | 80.54 | 79.91 | 79.92 | -4.505% | 60 | 1,763 | -2.653% |
| 2026-08-26 | 82.90 | 83.69 | 82.90 | 83.69 | -2.561% | 58 | 1,756 | -7.038% |
| 2026-08-24 | 85.87 | 85.99 | 85.87 | 85.89 | +2.007% | 44 | 1,757 | -9.419% |
| 2026-08-18 | 84.20 | 84.20 | 84.20 | 84.20 | +0.393% | 1 | 1,756 | -7.601% |
| 2026-08-17 | 84.62 | 84.62 | 83.87 | 83.87 | -9.477% | 16 | 1,758 | -7.237% |
| 2026-08-12 | 94.00 | 94.00 | 92.65 | 92.65 | -5.910% | 3 | 1,757 | -16.028% |
| 2026-08-11 | 98.47 | 98.47 | 98.47 | 98.47 | -2.505% | 2 | 1,759 | -20.991% |
| 2026-08-07 | 99.25 | 101.00 | 99.25 | 101.00 | +3.061% | 4 | 1,760 | -22.970% |
| 2026-08-06 | 98.00 | 98.00 | 98.00 | 98.00 | +0.010% | 1 | 1,761 | -20.612% |
| 2026-08-05 | 97.99 | 97.99 | 97.99 | 97.99 | -2.865% | 2 | 1,761 | -20.604% |
| 2026-08-04 | 100.88 | 100.88 | 100.88 | 100.88 | -6.419% | 1 | 1,760 | -22.879% |
| 2026-08-03 | 110.00 | 110.00 | 107.43 | 107.80 | +13.176% | 36 | 1,763 | -27.829% |
| 2026-07-31 | 88.10 | 96.00 | 88.10 | 95.25 | +53.753% | 25 | 1,782 | -18.320% |
| 2026-07-30 | 62.98 | 65.08 | 61.95 | 61.95 | +10.625% | 14 | 1,779 | +25.585% |
| 2026-07-29 | 56.95 | 56.95 | 56.00 | 56.00 | -1.287% | 2 | 1,780 | +38.929% |
| 2026-07-28 | 57.05 | 57.05 | 56.73 | 56.73 | -5.686% | 3 | 1,783 | +37.141% |
| 2026-07-27 | 61.28 | 61.28 | 59.75 | 60.15 | +2.645% | 14 | 1,793 | +29.343% |
| 2026-07-24 | 59.70 | 60.00 | 58.60 | 58.60 | -5.178% | 5 | 1,791 | +32.765% |
| 2026-07-23 | 60.05 | 61.80 | 60.05 | 61.80 | -14.262% | 3 | 1,789 | +25.890% |
| 2026-07-22 | 72.08 | 72.08 | 72.08 | 72.08 | -2.529% | 1 | 1,788 | +7.936% |
| 2026-07-21 | 73.95 | 73.95 | 73.95 | 73.95 | -4.704% | 1 | 1,788 | +5.206% |
| 2026-07-20 | 77.60 | 77.60 | 77.60 | 77.60 | +5.220% | 1 | 1,788 | +0.258% |
| 2026-07-17 | 74.02 | 74.02 | 73.75 | 73.75 | -9.287% | 2 | 1,789 | +5.492% |
| 2026-07-15 | 77.65 | 81.40 | 77.65 | 81.30 | +11.370% | 312 | 1,891 | -4.305% |
| 2026-07-14 | 73.00 | 73.00 | 73.00 | 73.00 | +3.885% | 1 | 1,892 | +6.575% |
| 2026-07-09 | 67.65 | 70.27 | 67.65 | 70.27 | +1.108% | 2 | 1,891 | +10.716% |
| 2026-07-08 | 69.50 | 69.50 | 69.50 | 69.50 | -5.442% | 3 | 1,888 | +11.942% |
| 2026-07-07 | 73.20 | 73.50 | 73.20 | 73.50 | +3.521% | 3 | 1,891 | +5.850% |
| 2026-07-02 | 72.12 | 72.12 | 71.00 | 71.00 | +2.527% | 20 | 1,903 | +9.577% |
| 2026-07-01 | 66.25 | 69.25 | 66.25 | 69.25 | +4.214% | 208 | 1,927 | +12.347% |
| 2026-06-30 | 66.50 | 66.50 | 66.45 | 66.45 | -3.134% | 8 | 1,930 | +17.081% |
| 2026-06-29 | 69.23 | 73.96 | 68.60 | 68.60 | +14.238% | 124 | 1,987 | +13.411% |
| 2026-06-26 | 56.58 | 60.60 | 56.58 | 60.05 | +5.185% | 11 | 1,989 | +29.559% |
| 2026-06-25 | 58.30 | 58.50 | 57.09 | 57.09 | -9.596% | 405 | 1,800 | +36.276% |
| 2026-06-23 | 62.70 | 63.15 | 62.70 | 63.15 | +1.202% | 201 | 1,599 | +23.199% |
| 2026-06-22 | 63.10 | 63.10 | 62.19 | 62.40 | -8.235% | 35 | 1,617 | +24.679% |
| 2026-06-18 | 68.00 | 68.00 | 68.00 | 68.00 | +0.147% | 1 | 1,618 | +14.412% |
| 2026-06-17 | 67.90 | 67.90 | 67.90 | 67.90 | -7.430% | 1 | 1,618 | +14.580% |
| 2026-06-16 | 73.35 | 73.35 | 73.35 | 73.35 | -1.146% | 1 | 1,619 | +6.067% |
| 2026-06-15 | 74.20 | 74.20 | 74.20 | 74.20 | +11.244% | 1 | 1,618 | +4.852% |
| 2026-06-12 | 63.95 | 66.70 | 63.95 | 66.70 | -1.477% | 10 | 1,613 | +16.642% |
| 2026-06-11 | 67.70 | 67.70 | 67.70 | 67.70 | -0.044% | 20 | 1,618 | +14.919% |
| 2026-06-10 | 68.00 | 68.00 | 67.73 | 67.73 | -8.349% | 2 | 1,618 | +14.868% |
| 2026-06-09 | 73.90 | 73.90 | 73.90 | 73.90 | -9.325% | 3 | 1,618 | +5.277% |
| 2026-06-04 | 81.50 | 81.50 | 81.50 | 81.50 | +5.161% | 1 | 1,619 | -4.540% |
| 2026-06-03 | 77.61 | 77.61 | 77.50 | 77.50 | -8.012% | 2 | 1,619 | +0.387% |
| 2026-06-02 | 87.65 | 87.65 | 84.25 | 84.25 | -14.031% | 16 | 1,618 | -7.656% |
| 2026-05-29 | 98.30 | 98.30 | 98.00 | 98.00 | +0.927% | 6 | 1,622 | -20.612% |
| 2026-05-27 | 97.10 | 97.10 | 97.10 | 97.10 | +5.395% | 1 | 1,623 | -19.876% |
| 2026-05-26 | 94.00 | 94.00 | 91.85 | 92.13 | -1.728% | 12 | 1,625 | -15.554% |
| 2026-05-22 | 93.75 | 93.75 | 93.75 | 93.75 | -1.976% | 1 | 1,626 | -17.013% |
| 2026-05-21 | 93.00 | 95.64 | 93.00 | 95.64 | +5.007% | 2 | 1,627 | -18.653% |
| 2026-05-20 | 91.08 | 91.08 | 91.08 | 91.08 | -2.661% | 1 | 1,627 | -14.581% |
| 2026-05-18 | 91.25 | 93.57 | 91.25 | 93.57 | +2.994% | 2 | 1,627 | -16.854% |
| 2026-05-15 | 90.85 | 90.85 | 90.85 | 90.85 | -4.649% | 1 | 1,626 | -14.364% |
| 2026-05-14 | 95.28 | 95.28 | 95.28 | 95.28 | -1.925% | 1 | 1,626 | -18.346% |
| 2026-05-13 | 91.47 | 97.15 | 91.47 | 97.15 | +5.828% | 4 | 1,626 | -19.918% |
| 2026-05-12 | 92.50 | 92.50 | 91.80 | 91.80 | -6.135% | 6 | 1,626 | -15.251% |
| 2026-05-11 | 100.00 | 100.00 | 97.80 | 97.80 | -2.004% | 18 | 1,633 | -20.450% |
| 2026-05-08 | 99.80 | 99.80 | 99.80 | 99.80 | +1.053% | 1 | 1,634 | -22.044% |
| 2026-05-07 | 98.76 | 98.76 | 98.76 | 98.76 | -5.402% | 1 | 1,634 | -21.223% |
| 2026-05-06 | 102.70 | 104.40 | 102.70 | 104.40 | +0.607% | 6 | 1,635 | -25.479% |
| 2026-05-05 | 102.90 | 104.58 | 102.90 | 103.77 | +5.137% | 5 | 1,637 | -25.027% |
| 2026-05-04 | 99.83 | 99.83 | 98.45 | 98.70 | +2.577% | 18 | 1,654 | -21.175% |
| 2026-05-01 | 96.25 | 98.10 | 96.22 | 96.22 | +6.674% | 18 | 1,672 | -19.144% |
| 2026-04-30 | 96.10 | 96.10 | 86.57 | 90.20 | -1.786% | 29 | 1,700 | -13.747% |
| 2026-04-29 | 93.40 | 93.40 | 90.33 | 91.84 | +2.637% | 12 | 1,703 | -15.287% |
| 2026-04-28 | 87.50 | 89.48 | 87.50 | 89.48 | -0.412% | 3 | 1,704 | -13.053% |
| 2026-04-27 | 90.16 | 90.95 | 89.85 | 89.85 | -3.022% | 110 | 1,812 | -13.411% |
| 2026-04-24 | 92.00 | 92.65 | 92.00 | 92.65 | +9.658% | 3 | 1,815 | -16.028% |
| 2026-04-23 | 87.26 | 87.26 | 84.49 | 84.49 | +0.607% | 13 | 1,817 | -7.918% |
| 2026-04-22 | 82.00 | 83.98 | 82.00 | 83.98 | +3.615% | 11 | 1,813 | -7.359% |
| 2026-04-21 | 82.60 | 82.60 | 81.05 | 81.05 | +6.086% | 2 | 1,814 | -4.010% |
| 2026-04-20 | 77.01 | 77.01 | 76.40 | 76.40 | -7.562% | 4 | 1,815 | +1.832% |
| 2026-04-17 | 82.93 | 84.85 | 82.65 | 82.65 | +5.113% | 7 | 1,822 | -5.868% |
| 2026-04-16 | 75.00 | 79.22 | 75.00 | 78.63 | -0.657% | 11 | 1,829 | -1.056% |
| 2026-04-15 | 79.15 | 79.15 | 79.15 | 79.15 | 0.000% | 2 | 1,830 | -1.706% |
| 2026-04-14 | 75.00 | 81.80 | 75.00 | 79.15 | +12.349% | 21 | 1,842 | -1.706% |
| 2026-04-13 | 68.93 | 70.45 | 68.93 | 70.45 | +0.657% | 407 | 2,190 | +10.433% |
| 2026-04-10 | 69.71 | 71.09 | 69.45 | 69.99 | +7.018% | 15 | 2,190 | +11.159% |
| 2026-04-09 | 59.00 | 65.91 | 59.00 | 65.40 | +19.365% | 62 | 2,200 | +18.960% |
| 2026-04-08 | 55.56 | 56.15 | 54.79 | 54.79 | +11.475% | 9 | 2,227 | +41.997% |
| 2026-04-07 | 49.15 | 49.15 | 49.15 | 49.15 | +1.236% | 2 | 2,231 | +58.291% |
| 2026-04-06 | 48.75 | 48.75 | 48.55 | 48.55 | +1.146% | 3 | 2,232 | +60.247% |
| 2026-04-02 | 48.00 | 48.00 | 48.00 | 48.00 | +1.053% | 1 | 2,233 | +62.083% |
| 2026-04-01 | 48.50 | 49.54 | 47.50 | 47.50 | +3.261% | 25 | 2,233 | +63.789% |
| 2026-03-31 | 46.00 | 46.00 | 46.00 | 46.00 | +11.650% | 1 | 2,241 | +69.130% |
| 2026-03-30 | 41.06 | 41.20 | 41.06 | 41.20 | +2.615% | 4 | 2,242 | +88.835% |
| 2026-03-27 | 44.00 | 44.00 | 40.15 | 40.15 | -19.296% | 20 | 2,243 | +93.773% |
| 2026-03-26 | 48.70 | 49.75 | 48.70 | 49.75 | +1.531% | 4 | 2,253 | +56.382% |
| 2026-03-25 | 49.00 | 49.00 | 49.00 | 49.00 | +6.522% | 1 | 2,251 | +58.776% |
| 2026-03-24 | 46.00 | 46.00 | 46.00 | 46.00 | -4.762% | 10 | 2,252 | +69.130% |
| 2026-03-23 | 47.85 | 48.35 | 47.70 | 48.30 | +10.023% | 27 | 2,262 | +61.077% |
| 2026-03-20 | 44.97 | 45.60 | 43.90 | 43.90 | -3.389% | 19 | 2,262 | +77.221% |
| 2026-03-19 | 44.97 | 46.30 | 44.97 | 45.44 | -6.885% | 7 | 2,256 | +71.215% |
| 2026-03-18 | 48.80 | 48.80 | 48.80 | 48.80 | -4.332% | 3 | 2,251 | +59.426% |
| 2026-03-17 | 51.01 | 51.01 | 51.01 | 51.01 | +6.760% | 1 | 2,248 | +52.519% |
| 2026-03-16 | 47.30 | 47.78 | 47.30 | 47.78 | +3.219% | 4 | 2,249 | +62.830% |
| 2026-03-13 | 46.55 | 46.55 | 46.29 | 46.29 | -4.478% | 4 | 2,249 | +68.071% |
| 2026-03-12 | 47.30 | 48.46 | 47.30 | 48.46 | -6.213% | 7 | 2,253 | +60.545% |
| 2026-03-10 | 50.78 | 51.95 | 50.78 | 51.67 | +1.473% | 6 | 2,255 | +50.571% |
| 2026-03-09 | 50.00 | 50.92 | 47.67 | 50.92 | -2.657% | 1,156 | 2,257 | +52.789% |
| 2026-03-06 | 54.00 | 54.00 | 52.31 | 52.31 | -4.752% | 8 | 2,671 | +48.729% |
| 2026-03-05 | 54.70 | 54.92 | 54.70 | 54.92 | +3.330% | 3 | 2,676 | +41.661% |
| 2026-03-04 | 50.00 | 54.10 | 50.00 | 53.15 | +12.368% | 26 | 2,677 | +46.378% |
| 2026-03-03 | 44.00 | 47.30 | 44.00 | 47.30 | +0.467% | 13 | 2,680 | +64.482% |
| 2026-03-02 | 46.20 | 47.20 | 46.20 | 47.08 | -0.465% | 25 | 2,682 | +65.251% |
| 2026-02-27 | 47.30 | 47.30 | 47.30 | 47.30 | +1.393% | 1 | 2,682 | +64.482% |
| 2026-02-26 | 48.41 | 48.41 | 46.65 | 46.65 | -4.523% | 2 | 2,681 | +66.774% |
| 2026-02-25 | 48.86 | 48.86 | 48.86 | 48.86 | +1.792% | 1 | 2,680 | +59.230% |
| 2026-02-24 | 45.65 | 48.00 | 45.65 | 48.00 | +3.672% | 27 | 2,680 | +62.083% |
| 2026-02-23 | 46.30 | 46.30 | 46.30 | 46.30 | -4.516% | 1 | 2,677 | +68.035% |
| 2026-02-20 | 45.66 | 48.70 | 45.66 | 48.49 | +9.089% | 26 | 2,676 | +60.445% |
| 2026-02-19 | 44.45 | 44.45 | 44.45 | 44.45 | -2.200% | 1 | 2,680 | +75.028% |
| 2026-02-18 | 44.19 | 45.70 | 44.18 | 45.45 | +9.783% | 14 | 2,680 | +71.177% |
| 2026-02-17 | 39.98 | 41.70 | 39.20 | 41.40 | +4.678% | 78 | 2,679 | +87.923% |
| 2026-02-13 | 39.70 | 41.30 | 39.50 | 39.55 | -1.125% | 15 | 2,669 | +96.713% |
| 2026-02-12 | 42.75 | 42.75 | 39.60 | 40.00 | -9.297% | 41 | 2,669 | +94.500% |
| 2026-02-11 | 44.70 | 45.65 | 42.90 | 44.10 | -6.170% | 24 | 2,654 | +76.417% |
| 2026-02-10 | 49.04 | 50.00 | 47.00 | 47.00 | -2.185% | 6 | 2,649 | +65.532% |
| 2026-02-09 | 47.03 | 50.40 | 44.00 | 48.05 | -1.132% | 57 | 2,650 | +61.915% |
| 2026-02-06 | 42.50 | 48.60 | 41.95 | 48.60 | -19.336% | 77 | 2,649 | +60.082% |
| 2026-02-05 | 62.15 | 62.15 | 59.60 | 60.25 | -11.201% | 7 | 2,629 | +29.129% |
| 2026-02-04 | 70.10 | 71.50 | 67.85 | 67.85 | -4.437% | 6 | 2,628 | +14.665% |
| 2026-02-03 | 73.00 | 73.25 | 70.30 | 71.00 | -7.407% | 9 | 2,629 | +9.577% |
| 2026-02-02 | 76.10 | 77.90 | 76.10 | 76.68 | +4.611% | 5 | 2,631 | +1.461% |
| 2026-01-30 | 75.00 | 76.15 | 73.30 | 73.30 | 0.000% | 5 | 2,636 | +6.139% |
| 2026-01-29 | 74.00 | 74.00 | 73.30 | 73.30 | -4.395% | 2 | 2,641 | +6.139% |
| 2026-01-28 | 79.47 | 79.90 | 76.67 | 76.67 | -0.622% | 19 | 2,642 | +1.474% |
| 2026-01-27 | 75.78 | 77.15 | 74.92 | 77.15 | +5.830% | 13 | 2,657 | +0.843% |
| 2026-01-26 | 72.40 | 73.10 | 72.40 | 72.90 | +5.089% | 3 | 2,644 | +6.722% |
| 2026-01-22 | 68.45 | 69.37 | 66.35 | 69.37 | +3.599% | 4 | 2,646 | +12.152% |
| 2026-01-21 | 66.40 | 66.96 | 66.40 | 66.96 | +1.686% | 3 | 2,646 | +16.189% |
| 2026-01-20 | 68.16 | 68.82 | 65.55 | 65.85 | -9.485% | 13 | 2,645 | +18.147% |
| 2026-01-16 | 73.14 | 73.14 | 70.92 | 72.75 | +1.365% | 7 | 2,647 | +6.942% |
| 2026-01-15 | 71.80 | 73.25 | 71.58 | 71.77 | +0.098% | 9 | 2,647 | +8.402% |
| 2026-01-14 | 75.15 | 75.15 | 71.70 | 71.70 | -10.654% | 8 | 2,647 | +8.508% |
| 2026-01-12 | 80.24 | 81.25 | 80.24 | 80.25 | +1.840% | 8 | 2,641 | -3.053% |
| 2026-01-09 | 78.05 | 78.80 | 77.00 | 78.80 | -0.593% | 19 | 2,645 | -1.269% |
| 2026-01-08 | 78.00 | 79.50 | 78.00 | 79.27 | +0.699% | 12 | 2,652 | -1.854% |
| 2026-01-07 | 77.35 | 78.72 | 77.17 | 78.72 | +3.921% | 18 | 2,658 | -1.169% |
| 2026-01-06 | 69.10 | 76.30 | 69.10 | 75.75 | +10.374% | 41 | 2,654 | +2.706% |
| 2026-01-05 | 64.55 | 68.63 | 64.55 | 68.63 | +8.919% | 20 | 2,645 | +13.362% |
| 2026-01-02 | 65.69 | 65.69 | 61.74 | 63.01 | -6.762% | 17 | 2,645 | +23.472% |
| 2025-12-31 | 67.58 | 67.58 | 67.58 | 67.58 | -0.221% | 1 | 2,646 | +15.123% |
| 2025-12-30 | 66.59 | 67.73 | 66.59 | 67.73 | +0.118% | 12 | 2,646 | +14.868% |
| 2025-12-29 | 66.85 | 67.65 | 66.85 | 67.65 | -0.865% | 2 | 2,646 | +15.004% |
| 2025-12-26 | 67.90 | 68.24 | 67.80 | 68.24 | -0.597% | 3 | 2,647 | +14.009% |
| 2025-12-24 | 68.16 | 68.65 | 68.00 | 68.65 | +0.808% | 9 | 2,651 | +13.328% |
| 2025-12-23 | 66.61 | 68.10 | 66.61 | 68.10 | +3.338% | 5 | 2,651 | +14.244% |
| 2025-12-22 | 64.95 | 65.90 | 64.25 | 65.90 | +2.361% | 9 | 2,656 | +18.058% |
| 2025-12-19 | 63.49 | 65.88 | 63.49 | 64.38 | -0.371% | 29 | 2,653 | +20.845% |
| 2025-12-18 | 62.70 | 64.62 | 62.70 | 64.62 | +7.682% | 12 | 2,644 | +20.396% |
| 2025-12-17 | 62.62 | 62.62 | 60.01 | 60.01 | -1.976% | 40 | 2,634 | +29.645% |
| 2025-12-16 | 60.73 | 61.22 | 60.00 | 61.22 | +0.443% | 16 | 2,640 | +27.083% |
| 2025-12-15 | 63.20 | 63.20 | 60.95 | 60.95 | -5.357% | 14 | 2,641 | +27.646% |
| 2025-12-12 | 65.00 | 65.40 | 64.10 | 64.40 | -4.945% | 13 | 2,638 | +20.807% |
| 2025-12-11 | 69.00 | 69.00 | 67.50 | 67.75 | -0.587% | 7 | 2,633 | +14.834% |
| 2025-12-10 | 69.40 | 69.44 | 68.15 | 68.15 | +2.558% | 20 | 2,628 | +14.160% |
| 2025-12-09 | 65.48 | 66.45 | 65.48 | 66.45 | +1.528% | 3 | 2,616 | +17.081% |
| 2025-12-08 | 67.15 | 67.45 | 65.45 | 65.45 | -2.807% | 3 | 2,615 | +18.869% |
| 2025-12-05 | 68.26 | 68.26 | 67.34 | 67.34 | -0.015% | 11 | 2,614 | +15.533% |
| 2025-12-04 | 67.90 | 67.90 | 66.10 | 67.35 | -4.319% | 17 | 2,605 | +15.516% |
| 2025-12-03 | 70.15 | 70.74 | 70.15 | 70.39 | -2.561% | 19 | 2,587 | +10.527% |
| 2025-12-02 | 73.80 | 75.06 | 72.24 | 72.24 | -0.551% | 6 | 2,581 | +7.697% |
| 2025-12-01 | 72.07 | 72.80 | 72.00 | 72.64 | +3.535% | 9 | 2,580 | +7.104% |
| 2025-11-28 | 70.05 | 70.16 | 69.77 | 70.16 | +2.995% | 11 | 2,573 | +10.889% |
| 2025-11-26 | 68.65 | 69.30 | 68.12 | 68.12 | -0.555% | 8 | 2,559 | +14.210% |
| 2025-11-25 | 65.95 | 69.10 | 64.75 | 68.50 | +5.792% | 20 | 2,559 | +13.577% |
| 2025-11-24 | 64.85 | 64.98 | 64.75 | 64.75 | +4.773% | 10 | 2,559 | +20.154% |
| 2025-11-21 | 59.60 | 62.94 | 58.58 | 61.80 | +0.717% | 18 | 2,549 | +25.890% |
| 2025-11-20 | 66.79 | 66.79 | 61.00 | 61.36 | -2.277% | 15 | 2,546 | +26.793% |
| 2025-11-19 | 62.20 | 63.10 | 61.03 | 62.79 | -3.770% | 17 | 2,538 | +23.905% |
| 2025-11-18 | 68.95 | 68.95 | 64.16 | 65.25 | -7.904% | 24 | 2,538 | +19.234% |
| 2025-11-17 | 70.00 | 72.00 | 70.00 | 70.85 | -7.891% | 30 | 2,550 | +9.809% |
| 2025-11-14 | 74.55 | 76.92 | 74.55 | 76.92 | -0.723% | 20 | 2,573 | +1.144% |
| 2025-11-13 | 77.15 | 77.48 | 76.80 | 77.48 | -6.312% | 4 | 2,571 | +0.413% |
| 2025-11-12 | 86.95 | 86.95 | 82.50 | 82.70 | -4.116% | 9 | 2,572 | -5.925% |
| 2025-11-11 | 86.25 | 86.25 | 86.25 | 86.25 | +0.995% | 2 | 2,573 | -9.797% |
| 2025-11-10 | 86.30 | 86.30 | 85.40 | 85.40 | +5.575% | 2 | 2,575 | -8.899% |
| 2025-11-07 | 77.95 | 80.89 | 77.15 | 80.89 | -2.070% | 16 | 2,573 | -3.820% |
| 2025-11-06 | 86.50 | 86.50 | 80.50 | 82.60 | -3.953% | 11 | 2,579 | -5.811% |
| 2025-11-05 | 85.62 | 86.00 | 85.62 | 86.00 | +0.175% | 2 | 2,585 | -9.535% |
| 2025-11-04 | 89.06 | 89.06 | 85.85 | 85.85 | -4.505% | 9 | 2,587 | -9.377% |
| 2025-11-03 | 92.20 | 93.50 | 89.90 | 89.90 | +8.509% | 43 | 2,617 | -13.459% |
| 2025-10-31 | 86.00 | 86.00 | 82.00 | 82.85 | +27.855% | 134 | 2,617 | -6.095% |
| 2025-10-30 | 65.35 | 67.80 | 64.80 | 64.80 | -5.069% | 55 | 2,726 | +20.062% |
| 2025-10-29 | 67.50 | 70.04 | 67.45 | 68.26 | +0.753% | 37 | 2,734 | +13.976% |
| 2025-10-28 | 66.32 | 69.09 | 65.51 | 67.75 | +3.277% | 44 | 2,752 | +14.834% |
| 2025-10-27 | 66.25 | 66.60 | 65.00 | 65.60 | +3.145% | 55 | 2,753 | +18.598% |
| 2025-10-24 | 62.45 | 64.50 | 62.45 | 63.60 | +4.605% | 29 | 2,753 | +22.327% |
| 2025-10-23 | 60.40 | 60.94 | 60.21 | 60.80 | +2.946% | 35 | 2,750 | +27.961% |
| 2025-10-22 | 60.00 | 60.45 | 58.30 | 59.06 | -5.368% | 23 | 2,748 | +31.730% |
| 2025-10-21 | 60.50 | 62.62 | 60.50 | 62.41 | +8.351% | 14 | 2,742 | +24.660% |
| 2025-10-20 | 56.10 | 57.60 | 56.10 | 57.60 | +3.189% | 13 | 2,744 | +35.069% |
| 2025-10-17 | 56.55 | 56.70 | 55.25 | 55.82 | -2.583% | 34 | 2,745 | +39.377% |
| 2025-10-16 | 59.70 | 60.20 | 57.30 | 57.30 | -0.659% | 16 | 2,727 | +35.777% |
| 2025-10-15 | 59.40 | 59.40 | 56.81 | 57.68 | -1.905% | 25 | 2,721 | +34.882% |
| 2025-10-14 | 57.18 | 59.95 | 56.80 | 58.80 | -3.607% | 24 | 2,713 | +32.313% |
| 2025-10-13 | 61.22 | 61.65 | 60.40 | 61.00 | +4.274% | 24 | 2,716 | +27.541% |
| 2025-10-10 | 66.50 | 67.20 | 58.50 | 58.50 | -12.294% | 33 | 2,694 | +32.991% |
| 2025-10-09 | 64.80 | 66.70 | 62.50 | 66.70 | +2.726% | 38 | 2,669 | +16.642% |
| 2025-10-08 | 62.20 | 66.23 | 62.20 | 64.93 | +5.235% | 24 | 2,701 | +19.821% |
| 2025-10-07 | 61.25 | 63.60 | 61.25 | 61.70 | -0.404% | 39 | 2,685 | +26.094% |
| 2025-10-06 | 59.32 | 62.40 | 58.50 | 61.95 | +2.481% | 24 | 2,685 | +25.585% |
| 2025-10-03 | 63.00 | 63.00 | 60.45 | 60.45 | -3.573% | 416 | 2,679 | +28.701% |
| 2025-10-02 | 60.06 | 62.95 | 60.06 | 62.69 | +3.193% | 64 | 2,341 | +24.103% |
| 2025-10-01 | 59.70 | 61.70 | 59.70 | 60.75 | +1.538% | 23 | 2,368 | +28.066% |
| 2025-09-30 | 61.50 | 61.50 | 59.55 | 59.83 | -3.266% | 26 | 2,351 | +30.035% |
| 2025-09-29 | 60.55 | 62.35 | 60.55 | 61.85 | +1.677% | 38 | 2,338 | +25.788% |
| 2025-09-26 | 59.77 | 61.04 | 59.77 | 60.83 | +2.252% | 15 | 2,339 | +27.897% |
| 2025-09-25 | 60.00 | 61.27 | 59.31 | 59.49 | -2.635% | 42 | 2,336 | +30.778% |
| 2025-09-24 | 62.90 | 63.00 | 60.65 | 61.10 | -0.570% | 48 | 2,334 | +27.332% |
| 2025-09-23 | 63.75 | 63.99 | 61.45 | 61.45 | -8.665% | 39 | 2,309 | +26.607% |
| 2025-09-22 | 68.03 | 68.52 | 67.28 | 67.28 | -3.886% | 26 | 2,298 | +15.636% |
| 2025-09-19 | 71.40 | 71.80 | 70.00 | 70.00 | -2.043% | 5 | 2,283 | +11.143% |
| 2025-09-18 | 70.37 | 71.46 | 70.37 | 71.46 | +2.525% | 5 | 2,284 | +8.872% |
| 2025-09-17 | 69.67 | 69.70 | 68.96 | 69.70 | -4.976% | 33 | 2,285 | +11.621% |
| 2025-09-16 | 71.48 | 73.35 | 71.48 | 73.35 | +4.413% | 3 | 2,286 | +6.067% |
| 2025-09-15 | 71.65 | 71.65 | 70.25 | 70.25 | +4.554% | 3 | 2,287 | +10.747% |
| 2025-09-12 | 68.10 | 68.62 | 67.02 | 67.19 | -3.959% | 19 | 2,285 | +15.791% |
| 2025-09-11 | 69.45 | 69.96 | 69.45 | 69.96 | -0.554% | 3 | 2,284 | +11.206% |
| 2025-09-10 | 71.30 | 71.46 | 70.35 | 70.35 | -7.312% | 6 | 2,283 | +10.590% |
| 2025-09-09 | 75.33 | 76.02 | 75.33 | 75.90 | +2.319% | 11 | 2,281 | +2.503% |
| 2025-09-08 | 73.26 | 74.97 | 73.26 | 74.18 | +3.214% | 6 | 2,280 | +4.880% |
| 2025-09-05 | 73.00 | 73.60 | 71.15 | 71.87 | -2.509% | 7 | 2,278 | +8.251% |
| 2025-09-04 | 72.30 | 73.72 | 72.30 | 73.72 | +14.561% | 5 | 2,283 | +5.534% |
| 2025-09-03 | 65.10 | 65.10 | 64.35 | 64.35 | -0.541% | 2 | 2,286 | +20.901% |
| 2025-09-02 | 64.37 | 64.70 | 64.36 | 64.70 | -7.966% | 4 | 2,288 | +20.247% |
| 2025-08-28 | 70.78 | 70.78 | 70.30 | 70.30 | +3.687% | 13 | 2,288 | +10.669% |
| 2025-08-27 | 67.80 | 67.80 | 67.80 | 67.80 | +9.887% | 2 | 2,294 | +14.749% |
| 2025-08-21 | 61.70 | 61.70 | 61.70 | 61.70 | -3.382% | 1 | 2,292 | +26.094% |
| 2025-08-20 | 65.35 | 65.35 | 62.20 | 63.86 | -5.238% | 3 | 2,292 | +21.829% |
| 2025-08-19 | 68.11 | 68.11 | 67.17 | 67.39 | -2.882% | 5 | 2,293 | +15.447% |
| 2025-08-18 | 68.15 | 69.39 | 68.15 | 69.39 | +0.347% | 3 | 2,293 | +12.120% |
| 2025-08-15 | 70.10 | 70.10 | 69.15 | 69.15 | -2.606% | 3 | 2,293 | +12.509% |
| 2025-08-14 | 68.59 | 71.00 | 67.71 | 71.00 | +12.342% | 8 | 2,295 | +9.577% |
| 2025-08-13 | 62.75 | 63.20 | 62.75 | 63.20 | +2.348% | 4 | 2,295 | +23.101% |
| 2025-08-12 | 63.25 | 63.25 | 60.75 | 61.75 | -0.835% | 9 | 2,296 | +25.992% |
| 2025-08-11 | 62.20 | 62.28 | 62.20 | 62.27 | -1.002% | 11 | 2,297 | +24.940% |
| 2025-08-08 | 63.08 | 63.38 | 62.90 | 62.90 | -0.159% | 7 | 2,308 | +23.688% |
| 2025-08-07 | 62.36 | 63.00 | 62.36 | 63.00 | +5.652% | 2 | 2,301 | +23.492% |
| 2025-08-06 | 55.90 | 59.63 | 55.80 | 59.63 | +7.248% | 9 | 2,303 | +30.471% |
| 2025-08-05 | 56.55 | 56.55 | 55.57 | 55.60 | +1.146% | 10 | 2,300 | +39.928% |
| 2025-08-04 | 58.70 | 58.70 | 54.97 | 54.97 | -4.217% | 30 | 2,297 | +41.532% |
| 2025-08-01 | 60.30 | 61.50 | 56.65 | 57.39 | -22.759% | 15 | 2,298 | +35.564% |
| 2025-07-31 | 72.38 | 74.30 | 71.80 | 74.30 | +6.067% | 24 | 2,290 | +4.711% |
| 2025-07-30 | 70.05 | 70.05 | 70.05 | 70.05 | -0.989% | 1 | 2,271 | +11.064% |
| 2025-07-29 | 70.40 | 70.89 | 70.40 | 70.75 | -1.886% | 22 | 2,270 | +9.965% |
| 2025-07-28 | 73.00 | 73.00 | 72.07 | 72.11 | +0.881% | 3 | 2,261 | +7.891% |
| 2025-07-25 | 71.79 | 71.79 | 71.19 | 71.48 | -0.237% | 32 | 2,264 | +8.842% |
| 2025-07-24 | 71.40 | 71.65 | 71.40 | 71.65 | +6.464% | 2 | 2,294 | +8.583% |
| 2025-07-22 | 68.95 | 68.95 | 67.30 | 67.30 | -2.081% | 2 | 2,294 | +15.602% |
| 2025-07-21 | 68.73 | 68.73 | 68.73 | 68.73 | +2.429% | 1 | 2,293 | +13.197% |
| 2025-07-18 | 67.00 | 67.10 | 67.00 | 67.10 | +2.521% | 2 | 2,294 | +15.946% |
| 2025-07-17 | 64.75 | 65.45 | 64.75 | 65.45 | +0.092% | 22 | 2,294 | +18.869% |
| 2025-07-16 | 67.15 | 67.15 | 65.39 | 65.39 | -3.555% | 5 | 2,289 | +18.978% |
| 2025-07-15 | 67.71 | 68.20 | 67.71 | 67.80 | +1.573% | 7 | 2,285 | +14.749% |
| 2025-07-14 | 66.75 | 66.75 | 66.75 | 66.75 | -0.373% | 10 | 2,287 | +16.554% |
| 2025-07-11 | 65.90 | 67.00 | 65.90 | 67.00 | +4.688% | 11 | 2,297 | +16.119% |
| 2025-07-10 | 64.00 | 64.00 | 64.00 | 64.00 | -0.929% | 1 | 2,306 | +21.562% |
| 2025-07-09 | 64.65 | 65.01 | 64.60 | 64.60 | +2.540% | 5 | 2,305 | +20.433% |
| 2025-07-08 | 63.00 | 63.00 | 63.00 | 63.00 | -4.618% | 1 | 2,303 | +23.492% |
| 2025-07-07 | 66.05 | 66.05 | 66.05 | 66.05 | +3.852% | 2 | 2,302 | +17.790% |
| 2025-07-02 | 64.71 | 64.71 | 63.60 | 63.60 | -1.073% | 12 | 2,304 | +22.327% |
| 2025-07-01 | 64.29 | 64.29 | 64.29 | 64.29 | +1.164% | 1 | 2,294 | +21.014% |
| 2025-06-30 | 64.64 | 64.70 | 63.55 | 63.55 | -3.712% | 4 | 2,295 | +22.423% |
| 2025-06-27 | 63.40 | 66.00 | 63.40 | 66.00 | +8.055% | 4 | 2,291 | +17.879% |
| 2025-06-26 | 60.35 | 61.08 | 60.35 | 61.08 | +4.589% | 2 | 2,294 | +27.374% |
| 2025-06-25 | 58.40 | 58.40 | 58.40 | 58.40 | -1.435% | 1 | 2,294 | +33.219% |
| 2025-06-24 | 59.25 | 59.25 | 59.25 | 59.25 | +4.645% | 1 | 2,295 | +31.308% |
| 2025-06-20 | 59.47 | 59.47 | 56.62 | 56.62 | -10.694% | 6 | 2,295 | +37.407% |
| 2025-06-18 | 63.80 | 63.80 | 63.40 | 63.40 | +1.197% | 3 | 2,294 | +22.713% |
| 2025-06-17 | 62.65 | 62.65 | 62.65 | 62.65 | +1.212% | 1 | 2,294 | +24.182% |
| 2025-06-16 | 60.60 | 62.27 | 60.60 | 61.90 | +4.297% | 5 | 2,294 | +25.687% |
| 2025-06-13 | 57.98 | 59.35 | 57.98 | 59.35 | -1.017% | 4 | 2,298 | +31.087% |
| 2025-06-12 | 60.28 | 60.28 | 59.96 | 59.96 | -5.500% | 2 | 2,296 | +29.753% |
| 2025-06-11 | 63.27 | 63.45 | 63.27 | 63.45 | +0.634% | 2 | 2,298 | +22.616% |
| 2025-06-10 | 63.05 | 63.05 | 63.05 | 63.05 | -0.880% | 2 | 2,297 | +23.394% |
| 2025-06-09 | 60.76 | 63.61 | 60.76 | 63.61 | +5.262% | 14 | 2,296 | +22.308% |
| 2025-06-06 | 58.65 | 60.70 | 58.65 | 60.43 | +3.299% | 22 | 2,298 | +28.744% |
| 2025-06-05 | 58.65 | 58.65 | 58.50 | 58.50 | +4.000% | 2 | 2,301 | +32.991% |
| 2025-06-04 | 55.22 | 56.25 | 55.22 | 56.25 | +4.573% | 8 | 2,302 | +38.311% |
| 2025-05-30 | 53.79 | 53.79 | 53.79 | 53.79 | -2.200% | 4 | 2,303 | +44.637% |
| 2025-05-28 | 55.85 | 55.85 | 55.00 | 55.00 | +1.289% | 4 | 2,304 | +41.455% |
| 2025-05-27 | 53.50 | 54.50 | 53.50 | 54.30 | +4.323% | 3 | 2,304 | +43.278% |
| 2025-05-23 | 50.13 | 52.05 | 50.13 | 52.05 | -0.192% | 28 | 2,315 | +49.472% |
| 2025-05-22 | 52.15 | 52.15 | 52.15 | 52.15 | -1.789% | 1 | 2,315 | +49.185% |
| 2025-05-21 | 51.65 | 53.10 | 51.65 | 53.10 | +0.057% | 3 | 2,316 | +46.516% |
| 2025-05-20 | 53.55 | 53.56 | 53.07 | 53.07 | +0.492% | 8 | 2,316 | +46.599% |
| 2025-05-19 | 54.53 | 55.28 | 52.81 | 52.81 | -3.243% | 7 | 2,318 | +47.321% |
| 2025-05-15 | 54.70 | 54.70 | 53.60 | 54.58 | -8.454% | 24 | 2,323 | +42.543% |
| 2025-05-14 | 59.62 | 59.62 | 59.62 | 59.62 | -0.284% | 5 | 2,331 | +30.493% |
| 2025-05-13 | 61.50 | 61.50 | 59.79 | 59.79 | +5.079% | 16 | 2,330 | +30.122% |
| 2025-05-12 | 58.50 | 58.55 | 55.95 | 56.90 | +26.024% | 30 | 2,326 | +36.731% |
| 2025-05-09 | 45.15 | 45.15 | 45.15 | 45.15 | -1.634% | 2 | 2,348 | +72.315% |
| 2025-05-08 | 44.08 | 46.35 | 43.56 | 45.90 | +9.677% | 47 | 2,349 | +69.499% |
| 2025-05-07 | 42.10 | 42.75 | 41.05 | 41.85 | +3.461% | 345 | 2,373 | +85.902% |
| 2025-05-06 | 40.65 | 40.65 | 40.25 | 40.45 | -2.295% | 177 | 2,650 | +92.336% |
| 2025-05-05 | 41.65 | 41.65 | 41.40 | 41.40 | -5.155% | 32 | 2,790 | +87.923% |
| 2025-05-02 | 43.14 | 43.75 | 42.40 | 43.65 | -1.689% | 34 | 2,758 | +78.236% |
| 2025-05-01 | 43.80 | 44.85 | 43.65 | 44.40 | +19.515% | 39 | 2,760 | +75.225% |
| 2025-04-30 | 37.15 | 37.15 | 37.15 | 37.15 | -8.879% | 1 | 2,787 | +109.421% |
| 2025-04-29 | 41.71 | 41.71 | 40.77 | 40.77 | -0.682% | 7 | 2,787 | +90.827% |
| 2025-04-28 | 42.20 | 42.20 | 41.05 | 41.05 | -3.548% | 3 | 2,781 | +89.525% |
| 2025-04-25 | 42.56 | 42.56 | 42.56 | 42.56 | +5.086% | 2 | 2,783 | +82.801% |
| 2025-04-24 | 40.00 | 40.50 | 40.00 | 40.50 | +5.195% | 215 | 2,782 | +92.099% |
| 2025-04-23 | 40.50 | 41.60 | 38.50 | 38.50 | +10.315% | 14 | 2,986 | +102.078% |
| 2025-04-22 | 31.58 | 34.90 | 31.58 | 34.90 | +18.707% | 4 | 2,985 | +122.923% |
| 2025-04-21 | 30.80 | 30.99 | 29.33 | 29.40 | -12.108% | 83 | 2,984 | +164.626% |
| 2025-04-17 | 33.85 | 34.55 | 33.45 | 33.45 | +1.548% | 279 | 2,915 | +132.586% |
| 2025-04-16 | 35.85 | 36.08 | 32.85 | 32.94 | -10.973% | 61 | 2,915 | +136.187% |
| 2025-04-15 | 39.20 | 39.20 | 36.65 | 37.00 | -8.075% | 26 | 2,905 | +110.270% |
| 2025-04-14 | 41.25 | 42.30 | 38.60 | 40.25 | -5.516% | 314 | 2,894 | +93.292% |
| 2025-04-11 | 40.95 | 42.60 | 39.60 | 42.60 | +4.258% | 80 | 2,679 | +82.629% |
| 2025-04-10 | 41.55 | 41.55 | 38.20 | 40.86 | -12.129% | 14 | 2,681 | +90.406% |
| 2025-04-09 | 34.67 | 46.50 | 34.67 | 46.50 | +38.393% | 71 | 2,673 | +67.312% |
| 2025-04-08 | 38.86 | 40.00 | 33.60 | 33.60 | -6.537% | 101 | 2,684 | +131.548% |
| 2025-04-07 | 40.42 | 40.42 | 34.25 | 35.95 | +0.870% | 38 | 2,686 | +116.412% |
| 2025-04-04 | 30.23 | 37.55 | 30.23 | 35.64 | -6.136% | 88 | 2,668 | +118.294% |
| 2025-04-03 | 38.57 | 40.00 | 37.05 | 37.97 | -22.113% | 135 | 2,658 | +104.899% |
| 2025-04-02 | 49.24 | 49.24 | 48.75 | 48.75 | +11.607% | 9 | 2,611 | +59.590% |
| 2025-04-01 | 43.68 | 43.68 | 43.68 | 43.68 | -0.069% | 1 | 2,607 | +78.114% |
| 2025-03-31 | 43.66 | 43.71 | 42.18 | 43.71 | -6.802% | 10 | 2,608 | +77.991% |
| 2025-03-28 | 48.26 | 48.26 | 46.79 | 46.90 | -13.068% | 8 | 2,604 | +65.885% |
| 2025-03-27 | 54.07 | 54.07 | 53.95 | 53.95 | +0.841% | 3 | 2,602 | +44.208% |
| 2025-03-26 | 56.70 | 56.70 | 53.50 | 53.50 | -4.242% | 21 | 2,605 | +45.421% |
| 2025-03-25 | 55.58 | 55.87 | 55.58 | 55.87 | +4.235% | 21 | 2,604 | +39.252% |
| 2025-03-24 | 53.30 | 54.17 | 53.30 | 53.60 | +9.276% | 5 | 2,603 | +45.149% |
| 2025-03-20 | 48.00 | 49.05 | 48.00 | 49.05 | +3.744% | 127 | 2,604 | +58.614% |
| 2025-03-19 | 48.00 | 48.00 | 47.28 | 47.28 | +0.853% | 5 | 2,731 | +64.552% |
| 2025-03-18 | 46.00 | 46.88 | 46.00 | 46.88 | -5.863% | 2 | 2,730 | +65.956% |
| 2025-03-17 | 48.55 | 51.23 | 48.55 | 49.80 | -2.353% | 12 | 2,730 | +56.225% |
| 2025-03-14 | 51.00 | 51.00 | 51.00 | 51.00 | +4.401% | 2 | 2,732 | +52.549% |
| 2025-03-13 | 49.78 | 49.78 | 48.85 | 48.85 | -7.165% | 3 | 2,732 | +59.263% |
| 2025-03-12 | 51.50 | 52.70 | 51.50 | 52.62 | +3.156% | 12 | 2,732 | +47.853% |
| 2025-03-11 | 50.50 | 51.01 | 49.50 | 51.01 | +2.988% | 5 | 2,730 | +52.519% |
| 2025-03-10 | 50.60 | 50.60 | 47.60 | 49.53 | -6.335% | 32 | 2,725 | +57.077% |
| 2025-03-07 | 50.32 | 52.88 | 48.95 | 52.88 | +0.057% | 94 | 2,741 | +47.126% |
| 2025-03-06 | 54.37 | 54.37 | 52.85 | 52.85 | -0.283% | 20 | 2,717 | +47.209% |
| 2025-03-04 | 54.00 | 54.00 | 51.65 | 53.00 | -5.018% | 4 | 2,724 | +46.792% |
| 2025-03-03 | 59.75 | 59.75 | 55.80 | 55.80 | -5.504% | 3 | 2,728 | +39.427% |
| 2025-02-28 | 59.05 | 59.83 | 59.05 | 59.05 | -1.714% | 6 | 2,727 | +31.753% |
| 2025-02-27 | 65.10 | 65.10 | 60.08 | 60.08 | -2.720% | 3 | 2,730 | +29.494% |
| 2025-02-25 | 60.65 | 61.76 | 58.40 | 61.76 | 0.000% | 7 | 2,729 | +25.972% |