AMZN261218C00175000
AMZN Dec 18 2026 175.00 Call
optionOPRA
EODOct 6, 2026
82.70USD+5.283%(+4.15)118Vol3,819OI
AMZN261218C00175000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 81.02 | 82.70 | 81.02 | 82.70 | +5.283% | 118 | 3,821 | 0.000% |
| 2026-10-05 | 78.50 | 78.75 | 78.35 | 78.55 | -0.153% | 93 | 3,819 | +5.283% |
| 2026-10-02 | 79.38 | 79.51 | 78.57 | 78.67 | +5.711% | 158 | 3,817 | +5.123% |
| 2026-10-01 | 74.31 | 74.42 | 74.05 | 74.42 | -6.035% | 138 | 3,806 | +11.126% |
| 2026-09-30 | 74.80 | 79.20 | 74.80 | 79.20 | +6.984% | 180 | 3,790 | +4.419% |
| 2026-09-29 | 74.15 | 74.16 | 74.03 | 74.03 | +0.312% | 130 | 3,777 | +11.711% |
| 2026-09-28 | 74.50 | 74.50 | 73.76 | 73.80 | -3.403% | 98 | 3,793 | +12.060% |
| 2026-09-25 | 75.43 | 76.40 | 75.43 | 76.40 | +2.937% | 138 | 3,791 | +8.246% |
| 2026-09-24 | 74.18 | 74.24 | 74.03 | 74.22 | -3.735% | 120 | 3,811 | +11.425% |
| 2026-09-23 | 77.78 | 78.26 | 77.10 | 77.10 | -8.050% | 149 | 3,820 | +7.263% |
| 2026-09-22 | 84.59 | 84.60 | 83.84 | 83.85 | -1.353% | 86 | 3,813 | -1.371% |
| 2026-09-21 | 82.95 | 85.00 | 82.92 | 85.00 | +5.577% | 77 | 3,810 | -2.706% |
| 2026-09-18 | 78.75 | 80.51 | 78.75 | 80.51 | +1.118% | 38 | 3,810 | +2.720% |
| 2026-09-17 | 80.00 | 80.00 | 79.48 | 79.62 | +4.874% | 68 | 3,815 | +3.868% |
| 2026-09-16 | 75.35 | 76.01 | 75.35 | 75.92 | -1.377% | 66 | 3,805 | +8.930% |
| 2026-09-15 | 76.94 | 76.98 | 76.77 | 76.98 | -6.111% | 68 | 3,796 | +7.431% |
| 2026-09-14 | 81.31 | 82.04 | 81.31 | 81.99 | -2.160% | 64 | 3,788 | +0.866% |
| 2026-09-11 | 83.80 | 83.80 | 83.80 | 83.80 | +3.996% | 2 | 3,788 | -1.313% |
| 2026-09-10 | 80.29 | 80.65 | 80.29 | 80.58 | +0.286% | 68 | 3,786 | +2.631% |
| 2026-09-09 | 80.11 | 80.35 | 79.14 | 80.35 | -5.415% | 123 | 3,854 | +2.925% |
| 2026-09-08 | 83.29 | 84.95 | 83.29 | 84.95 | -1.644% | 45 | 3,863 | -2.649% |
| 2026-09-03 | 87.21 | 87.21 | 86.37 | 86.37 | +3.178% | 56 | 3,857 | -4.249% |
| 2026-09-02 | 83.49 | 83.90 | 83.11 | 83.71 | +1.701% | 30 | 3,865 | -1.207% |
| 2026-09-01 | 83.43 | 83.43 | 82.00 | 82.31 | -7.641% | 120 | 3,881 | +0.474% |
| 2026-08-31 | 91.76 | 91.76 | 89.12 | 89.12 | -5.423% | 102 | 3,889 | -7.204% |
| 2026-08-28 | 94.23 | 94.23 | 94.23 | 94.23 | +10.378% | 1 | 3,889 | -12.236% |
| 2026-08-27 | 84.37 | 85.60 | 84.37 | 85.37 | -1.874% | 61 | 3,894 | -3.128% |
| 2026-08-26 | 87.75 | 88.48 | 87.00 | 87.00 | -3.931% | 62 | 3,881 | -4.943% |
| 2026-08-24 | 89.65 | 90.57 | 89.65 | 90.56 | +4.092% | 118 | 3,873 | -8.679% |
| 2026-08-21 | 87.00 | 87.00 | 87.00 | 87.00 | -3.226% | 1 | 3,873 | -4.943% |
| 2026-08-20 | 91.75 | 91.85 | 89.58 | 89.90 | 0.000% | 1,600 | 2,276 | -8.009% |
| 2026-08-18 | 89.90 | 89.90 | 89.90 | 89.90 | -2.070% | 2 | 2,276 | -8.009% |
| 2026-08-14 | 91.80 | 91.80 | 91.80 | 91.80 | -9.154% | 5 | 2,281 | -9.913% |
| 2026-08-11 | 103.32 | 103.32 | 101.05 | 101.05 | -4.939% | 11 | 2,281 | -18.159% |
| 2026-08-10 | 105.72 | 106.30 | 105.72 | 106.30 | +0.969% | 2 | 2,281 | -22.201% |
| 2026-08-07 | 105.28 | 105.28 | 105.28 | 105.28 | -4.334% | 1 | 2,281 | -21.448% |
| 2026-08-05 | 110.05 | 110.05 | 110.05 | 110.05 | +3.333% | 3 | 2,281 | -24.852% |
| 2026-08-04 | 107.32 | 107.32 | 106.50 | 106.50 | -5.122% | 9 | 2,282 | -22.347% |
| 2026-08-03 | 108.00 | 112.90 | 108.00 | 112.25 | +11.216% | 3 | 2,282 | -26.325% |
| 2026-07-31 | 97.02 | 100.93 | 97.02 | 100.93 | +61.488% | 15 | 2,283 | -18.062% |
| 2026-07-28 | 64.00 | 64.00 | 62.50 | 62.50 | -1.868% | 2 | 2,283 | +32.320% |
| 2026-07-27 | 63.69 | 63.69 | 63.69 | 63.69 | -1.713% | 1 | 2,283 | +29.848% |
| 2026-07-24 | 64.80 | 64.80 | 64.80 | 64.80 | -13.450% | 1 | 2,283 | +27.623% |
| 2026-07-22 | 75.40 | 75.40 | 74.87 | 74.87 | -7.591% | 5 | 2,283 | +10.458% |
| 2026-07-20 | 81.02 | 81.02 | 81.02 | 81.02 | -4.850% | 1 | 2,284 | +2.074% |
| 2026-07-15 | 83.00 | 85.15 | 83.00 | 85.15 | +13.533% | 2 | 2,285 | -2.877% |
| 2026-07-07 | 80.00 | 80.00 | 75.00 | 75.00 | -1.316% | 2 | 2,285 | +10.267% |
| 2026-07-06 | 74.50 | 76.00 | 74.50 | 76.00 | -1.106% | 3 | 2,286 | +8.816% |
| 2026-07-02 | 76.85 | 76.85 | 76.85 | 76.85 | +2.603% | 1 | 2,286 | +7.612% |
| 2026-06-29 | 74.90 | 74.90 | 74.90 | 74.90 | +25.063% | 1 | 2,286 | +10.414% |
| 2026-06-25 | 62.47 | 63.85 | 59.89 | 59.89 | -13.827% | 30 | 2,287 | +38.086% |
| 2026-06-24 | 69.80 | 69.80 | 69.50 | 69.50 | +3.639% | 2 | 2,288 | +18.993% |
| 2026-06-22 | 72.95 | 72.95 | 67.06 | 67.06 | -12.179% | 2 | 2,287 | +23.322% |
| 2026-06-18 | 72.60 | 76.36 | 72.60 | 76.36 | +5.324% | 4 | 2,286 | +8.303% |
| 2026-06-17 | 73.60 | 73.60 | 72.50 | 72.50 | +3.571% | 3 | 2,286 | +14.069% |
| 2026-06-12 | 70.00 | 70.00 | 70.00 | 70.00 | -11.291% | 1 | 2,286 | +18.143% |
| 2026-06-08 | 79.23 | 79.23 | 78.91 | 78.91 | -0.592% | 5 | 2,291 | +4.803% |
| 2026-06-05 | 79.38 | 79.38 | 79.38 | 79.38 | -1.220% | 1 | 2,291 | +4.182% |
| 2026-06-03 | 80.36 | 80.36 | 80.36 | 80.36 | -14.765% | 1 | 2,291 | +2.912% |
| 2026-06-01 | 96.92 | 96.92 | 94.28 | 94.28 | -10.338% | 3 | 2,293 | -12.283% |
| 2026-05-29 | 105.15 | 105.15 | 105.15 | 105.15 | +4.835% | 1 | 2,293 | -21.350% |
| 2026-05-22 | 100.30 | 100.30 | 100.30 | 100.30 | +3.594% | 5 | 2,293 | -17.547% |
| 2026-05-21 | 96.82 | 96.82 | 96.82 | 96.82 | +9.587% | 2 | 2,293 | -14.584% |
| 2026-05-19 | 88.35 | 88.35 | 88.35 | 88.35 | -8.265% | 1 | 2,294 | -6.395% |
| 2026-05-18 | 95.20 | 96.31 | 95.20 | 96.31 | +1.808% | 3 | 2,294 | -14.131% |
| 2026-05-15 | 93.84 | 94.60 | 93.84 | 94.60 | -5.871% | 4 | 2,292 | -12.579% |
| 2026-05-14 | 100.48 | 100.50 | 100.48 | 100.50 | +3.534% | 30 | 2,322 | -17.711% |
| 2026-05-13 | 97.07 | 97.07 | 97.07 | 97.07 | -7.066% | 1 | 2,322 | -14.804% |
| 2026-05-11 | 104.45 | 104.45 | 104.45 | 104.45 | +0.733% | 6 | 2,322 | -20.823% |
| 2026-05-07 | 105.10 | 105.10 | 103.69 | 103.69 | -5.002% | 2 | 2,322 | -20.243% |
| 2026-05-06 | 107.25 | 109.15 | 107.25 | 109.15 | +1.611% | 4 | 2,323 | -24.233% |
| 2026-05-05 | 108.86 | 108.86 | 107.35 | 107.42 | +1.340% | 30 | 2,333 | -23.012% |
| 2026-05-04 | 104.51 | 107.89 | 104.51 | 106.00 | +10.763% | 62 | 2,334 | -21.981% |
| 2026-05-01 | 95.70 | 95.70 | 95.70 | 95.70 | +3.459% | 2 | 2,334 | -13.584% |
| 2026-04-30 | 92.50 | 92.50 | 92.50 | 92.50 | -2.168% | 1 | 2,334 | -10.595% |
| 2026-04-29 | 95.40 | 95.40 | 94.55 | 94.55 | +0.116% | 2 | 2,335 | -12.533% |
| 2026-04-27 | 94.44 | 94.44 | 94.44 | 94.44 | -0.589% | 1 | 2,336 | -12.431% |
| 2026-04-24 | 94.00 | 95.00 | 94.00 | 95.00 | +6.682% | 5 | 2,336 | -12.947% |
| 2026-04-23 | 89.05 | 89.05 | 89.05 | 89.05 | +2.782% | 1 | 2,336 | -7.131% |
| 2026-04-22 | 86.64 | 86.64 | 86.64 | 86.64 | +0.920% | 1 | 2,336 | -4.548% |
| 2026-04-21 | 85.85 | 85.85 | 85.85 | 85.85 | +4.977% | 1 | 2,336 | -3.669% |
| 2026-04-20 | 81.78 | 81.78 | 81.78 | 81.78 | -6.269% | 1 | 2,336 | +1.125% |
| 2026-04-17 | 87.25 | 87.25 | 87.25 | 87.25 | +5.374% | 1 | 2,336 | -5.215% |
| 2026-04-15 | 82.88 | 82.88 | 82.80 | 82.80 | -0.181% | 6 | 2,336 | -0.121% |
| 2026-04-14 | 82.79 | 83.50 | 82.79 | 82.95 | +11.657% | 3 | 2,336 | -0.301% |
| 2026-04-13 | 74.28 | 74.29 | 74.28 | 74.29 | -0.349% | 10 | 2,336 | +11.321% |
| 2026-04-10 | 73.73 | 74.55 | 73.68 | 74.55 | +6.561% | 20 | 2,336 | +10.932% |
| 2026-04-09 | 62.50 | 70.26 | 62.50 | 69.96 | +17.501% | 33 | 2,340 | +18.210% |
| 2026-04-08 | 59.19 | 59.54 | 59.09 | 59.54 | +14.986% | 5 | 2,338 | +38.898% |
| 2026-04-06 | 51.75 | 51.78 | 51.75 | 51.78 | +3.395% | 40 | 2,339 | +59.714% |
| 2026-04-02 | 50.30 | 50.30 | 50.08 | 50.08 | -2.378% | 2 | 2,379 | +65.136% |
| 2026-04-01 | 51.30 | 51.30 | 51.30 | 51.30 | +1.383% | 1 | 2,379 | +61.209% |
| 2026-03-31 | 47.50 | 50.60 | 47.50 | 50.60 | +14.350% | 20 | 2,379 | +63.439% |
| 2026-03-30 | 44.25 | 44.25 | 44.25 | 44.25 | +1.143% | 1 | 2,379 | +86.893% |
| 2026-03-27 | 44.95 | 44.95 | 43.45 | 43.75 | -16.508% | 14 | 2,379 | +89.029% |
| 2026-03-26 | 52.40 | 52.40 | 52.40 | 52.40 | -0.190% | 1 | 2,382 | +57.824% |
| 2026-03-25 | 52.50 | 52.50 | 52.50 | 52.50 | +8.247% | 1 | 2,382 | +57.524% |
| 2026-03-24 | 49.06 | 49.06 | 48.50 | 48.50 | -5.917% | 3 | 2,382 | +70.515% |
| 2026-03-23 | 51.55 | 51.55 | 51.55 | 51.55 | +6.862% | 1 | 2,380 | +60.427% |
| 2026-03-20 | 48.30 | 48.30 | 48.24 | 48.24 | -3.674% | 2 | 2,380 | +71.434% |
| 2026-03-19 | 48.92 | 50.08 | 48.92 | 50.08 | +1.131% | 2 | 2,380 | +65.136% |
| 2026-03-16 | 49.52 | 49.52 | 49.52 | 49.52 | -1.138% | 1 | 2,380 | +67.003% |
| 2026-03-13 | 50.09 | 50.09 | 50.09 | 50.09 | -4.061% | 1 | 2,380 | +65.103% |
| 2026-03-12 | 52.21 | 52.21 | 52.21 | 52.21 | -5.673% | 6 | 2,380 | +58.399% |
| 2026-03-06 | 56.15 | 56.15 | 55.35 | 55.35 | -4.322% | 6 | 2,386 | +49.413% |
| 2026-03-05 | 60.00 | 60.00 | 57.85 | 57.85 | +1.402% | 24 | 2,386 | +42.956% |
| 2026-03-04 | 52.20 | 57.05 | 52.20 | 57.05 | +15.885% | 4 | 2,388 | +44.961% |
| 2026-03-03 | 47.50 | 49.23 | 47.50 | 49.23 | -1.678% | 3 | 2,391 | +67.987% |
| 2026-03-02 | 50.10 | 50.10 | 50.07 | 50.07 | -1.340% | 2 | 2,389 | +65.169% |
| 2026-02-27 | 50.75 | 50.75 | 50.75 | 50.75 | +1.116% | 1 | 2,387 | +62.956% |
| 2026-02-26 | 50.19 | 50.19 | 50.19 | 50.19 | -3.239% | 4 | 2,387 | +64.774% |
| 2026-02-25 | 51.87 | 51.87 | 51.87 | 51.87 | +3.990% | 1 | 2,387 | +59.437% |
| 2026-02-24 | 49.00 | 49.88 | 49.00 | 49.88 | +6.128% | 2 | 2,387 | +65.798% |
| 2026-02-23 | 48.65 | 49.00 | 47.00 | 47.00 | -7.716% | 6 | 2,386 | +75.957% |
| 2026-02-20 | 50.93 | 50.93 | 50.93 | 50.93 | +5.445% | 1 | 2,386 | +62.380% |
| 2026-02-18 | 47.64 | 48.71 | 47.64 | 48.30 | +8.054% | 13 | 2,386 | +71.222% |
| 2026-02-17 | 42.38 | 45.30 | 42.38 | 44.70 | +3.833% | 16 | 2,386 | +85.011% |
| 2026-02-13 | 42.60 | 43.70 | 42.60 | 43.05 | +1.653% | 9 | 2,375 | +92.102% |
| 2026-02-12 | 45.50 | 45.50 | 42.35 | 42.35 | -11.029% | 3 | 2,375 | +95.277% |
| 2026-02-11 | 47.85 | 47.91 | 46.30 | 47.60 | -5.743% | 9 | 2,375 | +73.739% |
| 2026-02-10 | 49.65 | 50.50 | 49.65 | 50.50 | -1.942% | 2 | 2,377 | +63.762% |
| 2026-02-09 | 48.25 | 53.80 | 48.10 | 51.50 | +1.960% | 10 | 2,377 | +60.583% |
| 2026-02-06 | 46.65 | 52.69 | 45.50 | 50.51 | -19.952% | 30 | 2,379 | +63.730% |
| 2026-02-05 | 63.35 | 65.32 | 63.10 | 63.10 | -21.761% | 17 | 2,366 | +31.062% |
| 2026-02-02 | 80.85 | 80.85 | 80.65 | 80.65 | +3.663% | 3 | 2,361 | +2.542% |
| 2026-01-30 | 77.80 | 77.80 | 77.80 | 77.80 | -0.180% | 1 | 2,361 | +6.298% |
| 2026-01-29 | 77.94 | 77.94 | 77.94 | 77.94 | -2.624% | 1 | 2,361 | +6.107% |
| 2026-01-28 | 83.47 | 83.47 | 80.04 | 80.04 | +4.423% | 5 | 2,361 | +3.323% |
| 2026-01-26 | 76.89 | 77.09 | 76.65 | 76.65 | -0.841% | 8 | 2,359 | +7.893% |
| 2026-01-23 | 77.30 | 77.30 | 77.30 | 77.30 | +5.630% | 2 | 2,360 | +6.986% |
| 2026-01-22 | 73.18 | 73.18 | 73.18 | 73.18 | +3.801% | 1 | 2,360 | +13.009% |
| 2026-01-21 | 70.50 | 70.50 | 70.50 | 70.50 | -8.083% | 2 | 2,360 | +17.305% |
| 2026-01-15 | 76.70 | 76.70 | 76.70 | 76.70 | -7.199% | 1 | 2,360 | +7.823% |
| 2026-01-13 | 84.00 | 84.00 | 82.02 | 82.65 | -0.542% | 7 | 2,360 | +0.060% |
| 2026-01-09 | 80.35 | 83.10 | 80.35 | 83.10 | -0.120% | 14 | 2,360 | -0.481% |
| 2026-01-08 | 81.70 | 83.40 | 81.70 | 83.20 | +2.551% | 16 | 2,361 | -0.601% |
| 2026-01-07 | 81.12 | 81.13 | 81.12 | 81.13 | +1.286% | 2 | 2,364 | +1.935% |
| 2026-01-06 | 76.35 | 80.30 | 76.35 | 80.10 | +11.405% | 25 | 2,364 | +3.246% |
| 2026-01-05 | 67.92 | 72.10 | 67.92 | 71.90 | +7.958% | 7 | 2,384 | +15.021% |
| 2026-01-02 | 68.27 | 68.27 | 66.60 | 66.60 | -6.827% | 5 | 2,384 | +24.174% |
| 2025-12-29 | 71.48 | 71.48 | 71.48 | 71.48 | -0.997% | 1 | 2,384 | +15.697% |
| 2025-12-26 | 71.80 | 72.20 | 71.45 | 72.20 | -0.304% | 5 | 2,384 | +14.543% |
| 2025-12-24 | 72.42 | 72.42 | 72.42 | 72.42 | +1.671% | 1 | 2,384 | +14.195% |
| 2025-12-23 | 71.23 | 71.23 | 71.23 | 71.23 | +2.460% | 2 | 2,384 | +16.103% |
| 2025-12-22 | 68.28 | 69.52 | 68.28 | 69.52 | +0.433% | 12 | 2,382 | +18.959% |
| 2025-12-19 | 69.73 | 69.73 | 69.22 | 69.22 | +1.794% | 2 | 2,388 | +19.474% |
| 2025-12-18 | 68.00 | 68.00 | 68.00 | 68.00 | +4.567% | 1 | 2,387 | +21.618% |
| 2025-12-17 | 66.45 | 66.45 | 65.03 | 65.03 | +0.744% | 2 | 2,387 | +27.172% |
| 2025-12-16 | 64.55 | 64.55 | 64.55 | 64.55 | -0.997% | 20 | 2,386 | +28.118% |
| 2025-12-15 | 67.20 | 67.20 | 65.20 | 65.20 | -4.720% | 2 | 2,366 | +26.840% |
| 2025-12-12 | 69.35 | 69.35 | 68.23 | 68.43 | -5.077% | 45 | 2,366 | +20.853% |
| 2025-12-11 | 72.10 | 72.10 | 72.00 | 72.09 | +0.825% | 3 | 2,366 | +14.718% |
| 2025-12-10 | 70.85 | 71.75 | 70.85 | 71.50 | +1.852% | 5 | 2,366 | +15.664% |
| 2025-12-09 | 69.15 | 70.20 | 69.15 | 70.20 | +0.790% | 2 | 2,366 | +17.806% |
| 2025-12-08 | 71.40 | 71.40 | 69.65 | 69.65 | -4.063% | 3 | 2,366 | +18.737% |
| 2025-12-05 | 71.70 | 72.60 | 71.70 | 72.60 | +2.513% | 21 | 2,366 | +13.912% |
| 2025-12-04 | 72.28 | 72.28 | 70.00 | 70.82 | -3.986% | 49 | 2,386 | +16.775% |
| 2025-12-03 | 74.35 | 74.35 | 72.90 | 73.76 | -2.045% | 16 | 2,381 | +12.120% |
| 2025-12-02 | 75.30 | 75.30 | 75.30 | 75.30 | -1.825% | 2 | 2,381 | +9.827% |
| 2025-12-01 | 76.00 | 76.70 | 76.00 | 76.70 | +3.972% | 3 | 2,381 | +7.823% |
| 2025-11-28 | 73.57 | 73.77 | 73.34 | 73.77 | +2.887% | 6 | 2,381 | +12.105% |
| 2025-11-26 | 71.70 | 71.70 | 71.70 | 71.70 | -0.830% | 1 | 2,381 | +15.342% |
| 2025-11-25 | 70.15 | 72.30 | 70.15 | 72.30 | +3.954% | 18 | 2,381 | +14.385% |
| 2025-11-24 | 68.90 | 69.77 | 68.90 | 69.55 | +6.151% | 11 | 2,377 | +18.907% |
| 2025-11-21 | 62.90 | 65.52 | 62.25 | 65.52 | +0.645% | 60 | 2,386 | +26.221% |
| 2025-11-20 | 69.85 | 70.55 | 64.45 | 65.10 | -0.928% | 35 | 2,384 | +27.035% |
| 2025-11-19 | 65.65 | 67.15 | 65.65 | 65.71 | -3.933% | 11 | 2,378 | +25.856% |
| 2025-11-18 | 69.37 | 69.37 | 68.40 | 68.40 | -8.495% | 3 | 2,378 | +20.906% |
| 2025-11-17 | 74.75 | 74.75 | 74.75 | 74.75 | -6.970% | 1 | 2,379 | +10.635% |
| 2025-11-14 | 79.95 | 80.40 | 79.95 | 80.35 | -11.362% | 4 | 2,379 | +2.925% |
| 2025-11-12 | 90.65 | 90.65 | 90.65 | 90.65 | +2.302% | 1 | 2,379 | -8.770% |
| 2025-11-11 | 88.61 | 88.61 | 88.61 | 88.61 | -0.928% | 1 | 2,379 | -6.670% |
| 2025-11-10 | 87.33 | 89.44 | 87.02 | 89.44 | +4.182% | 3 | 2,379 | -7.536% |
| 2025-11-06 | 84.12 | 85.85 | 84.12 | 85.85 | -4.078% | 3 | 2,379 | -3.669% |
| 2025-11-05 | 89.00 | 89.50 | 89.00 | 89.50 | -1.821% | 3 | 2,381 | -7.598% |
| 2025-11-04 | 94.64 | 94.64 | 90.86 | 91.16 | -4.684% | 6 | 2,381 | -9.280% |
| 2025-11-03 | 95.94 | 95.94 | 95.64 | 95.64 | +9.541% | 5 | 2,382 | -13.530% |
| 2025-10-31 | 89.97 | 89.97 | 86.55 | 87.31 | +30.119% | 55 | 2,382 | -5.280% |
| 2025-10-30 | 69.42 | 69.71 | 67.10 | 67.10 | -6.741% | 16 | 2,368 | +23.249% |
| 2025-10-29 | 74.40 | 74.40 | 71.59 | 71.95 | +0.672% | 18 | 2,368 | +14.941% |
| 2025-10-28 | 70.35 | 71.47 | 69.25 | 71.47 | +3.027% | 10 | 2,368 | +15.713% |
| 2025-10-27 | 69.35 | 70.20 | 69.09 | 69.37 | +3.106% | 31 | 2,366 | +19.216% |
| 2025-10-24 | 67.30 | 67.81 | 67.27 | 67.28 | +3.827% | 17 | 2,366 | +22.919% |
| 2025-10-23 | 64.30 | 64.80 | 63.67 | 64.80 | +3.630% | 39 | 2,366 | +27.623% |
| 2025-10-22 | 63.15 | 63.35 | 61.70 | 62.53 | -4.810% | 21 | 2,364 | +32.257% |
| 2025-10-21 | 63.57 | 65.78 | 63.57 | 65.69 | +7.901% | 29 | 2,357 | +25.894% |
| 2025-10-20 | 59.85 | 60.88 | 59.85 | 60.88 | +3.099% | 15 | 2,357 | +35.841% |
| 2025-10-17 | 60.20 | 60.65 | 58.85 | 59.05 | -2.154% | 21 | 2,355 | +40.051% |
| 2025-10-16 | 61.62 | 61.81 | 59.50 | 60.35 | -1.244% | 7 | 2,355 | +37.034% |
| 2025-10-15 | 62.80 | 62.80 | 60.00 | 61.11 | -3.154% | 27 | 2,353 | +35.330% |
| 2025-10-14 | 60.12 | 63.78 | 59.80 | 63.10 | -2.337% | 24 | 2,353 | +31.062% |
| 2025-10-13 | 62.75 | 65.00 | 62.75 | 64.61 | +1.508% | 11 | 2,355 | +27.999% |
| 2025-10-10 | 70.40 | 70.40 | 63.39 | 63.65 | -6.603% | 18 | 2,355 | +29.929% |
| 2025-10-09 | 66.90 | 68.15 | 66.90 | 68.15 | -2.013% | 5 | 2,352 | +21.350% |
| 2025-10-08 | 66.37 | 69.55 | 66.37 | 69.55 | +5.539% | 10 | 2,352 | +18.907% |
| 2025-10-07 | 65.85 | 66.05 | 64.79 | 65.90 | -0.076% | 18 | 2,350 | +25.493% |
| 2025-10-06 | 62.35 | 65.95 | 62.35 | 65.95 | +3.047% | 20 | 2,350 | +25.398% |
| 2025-10-03 | 67.00 | 67.00 | 64.00 | 64.00 | -3.030% | 24 | 2,354 | +29.219% |
| 2025-10-02 | 66.18 | 66.49 | 65.84 | 66.00 | +1.758% | 9 | 2,354 | +25.303% |
| 2025-10-01 | 63.40 | 64.86 | 63.16 | 64.86 | +2.254% | 8 | 2,354 | +27.505% |
| 2025-09-30 | 63.58 | 64.03 | 63.16 | 63.43 | -2.938% | 46 | 2,351 | +30.380% |
| 2025-09-29 | 64.00 | 65.81 | 64.00 | 65.35 | +1.271% | 24 | 2,348 | +26.549% |
| 2025-09-26 | 63.40 | 64.60 | 63.25 | 64.53 | +3.546% | 24 | 2,344 | +28.157% |
| 2025-09-25 | 63.43 | 64.80 | 62.32 | 62.32 | -4.123% | 27 | 2,342 | +32.702% |
| 2025-09-24 | 66.46 | 66.69 | 64.85 | 65.00 | 0.000% | 7 | 2,340 | +27.231% |
| 2025-09-23 | 67.00 | 67.46 | 65.00 | 65.00 | -9.180% | 16 | 2,338 | +27.231% |
| 2025-09-22 | 71.38 | 71.65 | 71.38 | 71.57 | -5.017% | 6 | 2,337 | +15.551% |
| 2025-09-19 | 75.00 | 75.35 | 75.00 | 75.35 | +1.714% | 6 | 2,337 | +9.754% |
| 2025-09-18 | 74.35 | 74.59 | 74.08 | 74.08 | +1.382% | 4 | 2,337 | +11.636% |
| 2025-09-17 | 73.15 | 73.20 | 72.95 | 73.07 | -5.655% | 7 | 2,337 | +13.179% |
| 2025-09-16 | 77.45 | 77.45 | 77.45 | 77.45 | +5.245% | 1 | 2,332 | +6.779% |
| 2025-09-15 | 73.59 | 73.59 | 73.59 | 73.59 | +3.677% | 1 | 2,332 | +12.379% |
| 2025-09-12 | 71.81 | 72.30 | 70.98 | 70.98 | -3.847% | 6 | 2,332 | +16.512% |
| 2025-09-11 | 73.82 | 73.82 | 73.82 | 73.82 | +2.032% | 1 | 2,335 | +12.029% |
| 2025-09-10 | 74.95 | 75.21 | 72.35 | 72.35 | -6.645% | 4 | 2,335 | +14.305% |
| 2025-09-09 | 77.50 | 77.50 | 77.50 | 77.50 | -0.958% | 1 | 2,335 | +6.710% |
| 2025-09-08 | 78.05 | 78.25 | 78.05 | 78.25 | +3.300% | 2 | 2,335 | +5.687% |
| 2025-09-05 | 75.00 | 75.75 | 75.00 | 75.75 | -0.145% | 6 | 2,335 | +9.175% |
| 2025-09-04 | 76.12 | 76.12 | 74.90 | 75.86 | +10.182% | 94 | 2,335 | +9.017% |
| 2025-09-03 | 68.35 | 68.85 | 68.35 | 68.85 | -0.333% | 2 | 2,348 | +20.116% |
| 2025-09-02 | 68.19 | 69.08 | 67.88 | 69.08 | -6.913% | 6 | 2,348 | +19.716% |
| 2025-08-28 | 73.92 | 74.21 | 73.92 | 74.21 | +3.834% | 2 | 2,349 | +11.441% |
| 2025-08-27 | 71.23 | 71.52 | 71.23 | 71.47 | +1.376% | 6 | 2,349 | +15.713% |
| 2025-08-22 | 70.18 | 70.50 | 70.17 | 70.50 | -0.927% | 3 | 2,349 | +17.305% |
| 2025-08-19 | 70.87 | 71.16 | 70.87 | 71.16 | -2.667% | 2 | 2,349 | +16.217% |
| 2025-08-18 | 72.87 | 73.11 | 72.87 | 73.11 | +0.219% | 2 | 2,349 | +13.117% |
| 2025-08-15 | 73.10 | 73.10 | 72.95 | 72.95 | -0.681% | 2 | 2,349 | +13.365% |
| 2025-08-14 | 72.00 | 73.45 | 72.00 | 73.45 | +8.333% | 6 | 2,349 | +12.594% |
| 2025-08-13 | 67.60 | 67.80 | 67.60 | 67.80 | +3.432% | 2 | 2,350 | +21.976% |
| 2025-08-12 | 65.20 | 65.88 | 65.20 | 65.55 | +0.153% | 16 | 2,350 | +26.163% |
| 2025-08-11 | 66.60 | 66.60 | 65.45 | 65.45 | -1.371% | 3 | 2,350 | +26.356% |
| 2025-08-08 | 66.45 | 66.60 | 66.20 | 66.36 | +0.698% | 8 | 2,350 | +24.623% |
| 2025-08-07 | 68.45 | 68.45 | 65.65 | 65.90 | +1.369% | 4 | 2,350 | +25.493% |
| 2025-08-06 | 61.98 | 65.01 | 61.98 | 65.01 | +10.186% | 4 | 2,350 | +27.211% |
| 2025-08-05 | 60.35 | 60.35 | 59.00 | 59.00 | +1.079% | 7 | 2,350 | +40.169% |
| 2025-08-04 | 60.24 | 60.24 | 58.28 | 58.37 | -4.076% | 6 | 2,350 | +41.682% |
| 2025-08-01 | 61.17 | 62.08 | 59.67 | 60.85 | -21.281% | 10 | 2,350 | +35.908% |
| 2025-07-31 | 77.50 | 77.50 | 77.30 | 77.30 | +4.601% | 2 | 2,348 | +6.986% |
| 2025-07-30 | 73.90 | 73.90 | 73.90 | 73.90 | -0.471% | 2 | 2,348 | +11.908% |
| 2025-07-29 | 74.25 | 74.25 | 74.25 | 74.25 | -1.158% | 1 | 2,348 | +11.380% |
| 2025-07-25 | 75.15 | 75.15 | 74.92 | 75.12 | -0.411% | 16 | 2,348 | +10.091% |
| 2025-07-24 | 75.27 | 75.50 | 74.25 | 75.43 | +4.474% | 6 | 2,358 | +9.638% |
| 2025-07-22 | 72.20 | 72.20 | 72.20 | 72.20 | +0.278% | 12 | 2,358 | +14.543% |
| 2025-07-21 | 71.78 | 72.00 | 71.78 | 72.00 | +1.911% | 2 | 2,358 | +14.861% |
| 2025-07-18 | 70.50 | 70.65 | 70.50 | 70.65 | +2.973% | 2 | 2,358 | +17.056% |
| 2025-07-16 | 69.70 | 69.70 | 68.61 | 68.61 | -4.310% | 2 | 2,358 | +20.536% |
| 2025-07-15 | 71.30 | 71.70 | 71.30 | 71.70 | +2.079% | 6 | 2,358 | +15.342% |
| 2025-07-14 | 70.50 | 70.60 | 70.24 | 70.24 | -0.510% | 9 | 2,358 | +17.739% |
| 2025-07-11 | 70.60 | 70.60 | 70.60 | 70.60 | +3.186% | 1 | 2,353 | +17.139% |
| 2025-07-09 | 68.55 | 68.55 | 68.42 | 68.42 | -1.977% | 6 | 2,353 | +20.871% |
| 2025-07-07 | 69.80 | 69.80 | 69.80 | 69.80 | +1.277% | 3 | 2,356 | +18.481% |
| 2025-06-30 | 68.92 | 68.92 | 68.92 | 68.92 | +3.096% | 3 | 2,383 | +19.994% |
| 2025-06-27 | 67.85 | 67.85 | 66.85 | 66.85 | +9.143% | 3 | 2,383 | +23.710% |
| 2025-06-26 | 61.10 | 61.35 | 60.75 | 61.25 | -1.717% | 2,488 | 2,383 | +35.020% |
| 2025-06-24 | 62.38 | 62.38 | 62.32 | 62.32 | +4.704% | 3 | 3,428 | +32.702% |
| 2025-06-23 | 59.75 | 59.75 | 59.52 | 59.52 | -2.872% | 3 | 3,428 | +38.945% |
| 2025-06-20 | 61.28 | 61.28 | 61.28 | 61.28 | -6.300% | 2 | 3,429 | +34.954% |
| 2025-06-18 | 65.40 | 65.40 | 65.40 | 65.40 | +0.230% | 1 | 3,430 | +26.453% |
| 2025-06-17 | 65.25 | 65.25 | 65.25 | 65.25 | -0.412% | 1 | 3,430 | +26.743% |
| 2025-06-16 | 65.52 | 65.52 | 65.52 | 65.52 | +3.393% | 2 | 3,429 | +26.221% |
| 2025-06-13 | 63.37 | 63.37 | 63.37 | 63.37 | -0.047% | 4 | 3,431 | +30.503% |
| 2025-06-12 | 62.75 | 63.40 | 62.75 | 63.40 | -4.230% | 3 | 3,433 | +30.442% |
| 2025-06-11 | 66.20 | 66.20 | 66.20 | 66.20 | -1.194% | 1 | 3,434 | +24.924% |
| 2025-06-10 | 67.00 | 67.00 | 67.00 | 67.00 | +5.396% | 1 | 3,433 | +23.433% |
| 2025-06-06 | 62.95 | 63.57 | 62.95 | 63.57 | +5.161% | 4 | 3,433 | +30.093% |
| 2025-06-05 | 62.49 | 62.49 | 60.45 | 60.45 | +2.111% | 3 | 3,432 | +36.807% |
| 2025-06-04 | 59.20 | 59.20 | 59.20 | 59.20 | +1.076% | 1 | 3,434 | +39.696% |
| 2025-06-02 | 58.57 | 58.57 | 58.57 | 58.57 | +1.210% | 2 | 3,434 | +41.199% |
| 2025-05-29 | 57.87 | 57.87 | 57.87 | 57.87 | +0.035% | 1 | 3,435 | +42.907% |
| 2025-05-28 | 57.85 | 57.85 | 57.85 | 57.85 | +4.047% | 2 | 3,434 | +42.956% |
| 2025-05-23 | 55.60 | 55.60 | 55.60 | 55.60 | -2.026% | 10 | 3,434 | +48.741% |
| 2025-05-22 | 56.05 | 56.75 | 56.05 | 56.75 | +3.843% | 3 | 3,434 | +45.727% |
| 2025-05-21 | 54.50 | 54.65 | 54.50 | 54.65 | -3.411% | 4 | 3,435 | +51.327% |
| 2025-05-20 | 56.58 | 56.58 | 56.58 | 56.58 | -1.685% | 2 | 3,434 | +46.165% |
| 2025-05-15 | 57.53 | 57.55 | 57.53 | 57.55 | -7.252% | 2 | 3,434 | +43.701% |
| 2025-05-14 | 61.55 | 62.29 | 61.55 | 62.05 | -1.084% | 6 | 3,434 | +33.280% |
| 2025-05-13 | 62.05 | 65.00 | 62.05 | 62.73 | +3.755% | 27 | 3,433 | +31.835% |
| 2025-05-12 | 59.15 | 60.46 | 58.46 | 60.46 | +26.353% | 10 | 3,425 | +36.785% |
| 2025-05-09 | 47.75 | 47.85 | 47.75 | 47.85 | -2.744% | 4 | 3,427 | +72.832% |
| 2025-05-08 | 46.22 | 49.20 | 46.22 | 49.20 | +10.686% | 10 | 3,425 | +68.089% |
| 2025-05-07 | 44.00 | 44.45 | 44.00 | 44.45 | +3.348% | 3 | 3,431 | +86.052% |
| 2025-05-06 | 43.01 | 43.01 | 43.01 | 43.01 | -1.466% | 1 | 3,430 | +92.281% |
| 2025-05-05 | 43.65 | 43.65 | 43.65 | 43.65 | -6.611% | 1 | 3,430 | +89.462% |
| 2025-05-02 | 46.08 | 47.80 | 46.08 | 46.74 | +0.754% | 34 | 3,430 | +76.936% |
| 2025-05-01 | 45.50 | 46.72 | 45.50 | 46.39 | +18.131% | 7 | 3,432 | +78.271% |
| 2025-04-30 | 40.30 | 40.30 | 39.27 | 39.27 | -11.891% | 2 | 3,435 | +110.593% |
| 2025-04-29 | 42.35 | 44.57 | 42.35 | 44.57 | +2.696% | 12 | 3,433 | +85.551% |
| 2025-04-28 | 43.00 | 43.40 | 43.00 | 43.40 | +0.579% | 4 | 3,430 | +90.553% |
| 2025-04-24 | 43.15 | 43.15 | 43.15 | 43.15 | +4.227% | 1 | 3,432 | +91.657% |
| 2025-04-23 | 42.65 | 45.00 | 41.15 | 41.40 | +15.320% | 6 | 3,433 | +99.758% |
| 2025-04-22 | 35.20 | 38.00 | 35.20 | 35.90 | +13.536% | 6 | 3,435 | +130.362% |
| 2025-04-21 | 33.20 | 33.20 | 31.62 | 31.62 | -11.180% | 38 | 3,435 | +161.543% |
| 2025-04-17 | 36.20 | 36.41 | 35.45 | 35.60 | -3.261% | 61 | 3,428 | +132.303% |
| 2025-04-16 | 37.95 | 38.25 | 35.09 | 36.80 | -7.654% | 47 | 3,428 | +124.728% |
| 2025-04-15 | 40.65 | 40.65 | 39.85 | 39.85 | -5.457% | 5 | 3,420 | +107.528% |
| 2025-04-14 | 47.05 | 47.05 | 42.00 | 42.15 | -3.767% | 15 | 3,419 | +96.204% |
| 2025-04-10 | 45.03 | 45.04 | 41.12 | 43.80 | -7.964% | 12 | 3,418 | +88.813% |
| 2025-04-09 | 36.10 | 47.59 | 36.10 | 47.59 | +32.378% | 34 | 3,426 | +73.776% |
| 2025-04-08 | 42.93 | 42.93 | 35.95 | 35.95 | -6.258% | 36 | 3,445 | +130.042% |
| 2025-04-07 | 38.27 | 39.24 | 37.19 | 38.35 | +2.049% | 42 | 3,437 | +115.645% |
| 2025-04-04 | 34.00 | 39.85 | 34.00 | 37.58 | -6.541% | 508 | 3,459 | +120.064% |
| 2025-04-03 | 42.05 | 42.73 | 39.50 | 40.21 | -22.955% | 23 | 3,516 | +105.670% |
| 2025-04-02 | 52.07 | 52.19 | 51.85 | 52.19 | +7.742% | 6 | 3,516 | +58.459% |
| 2025-04-01 | 46.85 | 49.65 | 46.85 | 48.44 | +3.328% | 13 | 3,514 | +70.727% |
| 2025-03-31 | 46.30 | 46.88 | 44.60 | 46.88 | -5.484% | 42 | 3,520 | +76.408% |
| 2025-03-28 | 51.80 | 51.80 | 49.60 | 49.60 | -15.431% | 34 | 3,558 | +66.734% |
| 2025-03-25 | 59.00 | 59.00 | 58.65 | 58.65 | +13.685% | 2 | 3,568 | +41.006% |
| 2025-03-20 | 50.95 | 53.86 | 50.95 | 51.59 | +3.803% | 3 | 3,568 | +60.302% |
| 2025-03-19 | 50.60 | 50.60 | 49.70 | 49.70 | -1.035% | 4 | 3,566 | +66.398% |
| 2025-03-18 | 50.22 | 50.22 | 50.22 | 50.22 | -7.000% | 2 | 3,566 | +64.675% |
| 2025-03-14 | 54.30 | 54.30 | 54.00 | 54.00 | +3.428% | 46 | 3,568 | +53.148% |
| 2025-03-13 | 54.00 | 54.00 | 52.21 | 52.21 | -3.315% | 9 | 3,566 | +58.399% |
| 2025-03-11 | 56.00 | 56.00 | 53.47 | 54.00 | +4.247% | 13 | 3,566 | +53.148% |
| 2025-03-10 | 52.38 | 52.65 | 50.50 | 51.80 | -7.168% | 26 | 3,559 | +59.653% |
| 2025-03-07 | 54.04 | 55.80 | 51.20 | 55.80 | -0.125% | 16 | 3,537 | +48.208% |
| 2025-03-06 | 57.57 | 57.57 | 55.87 | 55.87 | -3.456% | 2 | 3,534 | +48.022% |
| 2025-03-04 | 55.17 | 57.87 | 55.17 | 57.87 | -3.630% | 28 | 3,535 | +42.907% |
| 2025-03-03 | 63.39 | 63.39 | 60.05 | 60.05 | -3.797% | 3 | 3,551 | +37.719% |
| 2025-02-28 | 62.50 | 63.97 | 62.42 | 62.42 | -10.187% | 46 | 3,552 | +32.490% |
| 2025-02-27 | 69.50 | 69.50 | 69.50 | 69.50 | +4.858% | 3 | 3,557 | +18.993% |
| 2025-02-26 | 69.45 | 69.45 | 66.28 | 66.28 | +9.554% | 3 | 3,557 | +24.774% |
| 2025-02-25 | 60.00 | 60.50 | 60.00 | 60.50 | -9.836% | 2 | 3,556 | +36.694% |
| 2025-02-24 | 66.15 | 67.11 | 65.71 | 67.10 | -1.656% | 9 | 3,556 | +23.249% |
| 2025-02-21 | 72.25 | 72.25 | 68.23 | 68.23 | -7.710% | 18 | 3,554 | +21.208% |
| 2025-02-20 | 73.55 | 73.93 | 73.55 | 73.93 | -1.898% | 94 | 3,553 | +11.863% |
| 2025-02-19 | 75.70 | 75.70 | 75.36 | 75.36 | -0.317% | 2 | 3,588 | +9.740% |
| 2025-02-18 | 75.40 | 75.93 | 75.40 | 75.60 | -4.906% | 26 | 3,589 | +9.392% |
| 2025-02-14 | 79.70 | 79.70 | 79.50 | 79.50 | -0.650% | 4 | 3,580 | +4.025% |
| 2025-02-13 | 80.02 | 80.02 | 80.02 | 80.02 | +0.301% | 3 | 3,582 | +3.349% |
| 2025-02-12 | 79.78 | 79.78 | 79.78 | 79.78 | -2.577% | 1 | 3,582 | +3.660% |
| 2025-02-11 | 81.89 | 81.89 | 81.89 | 81.89 | +1.853% | 1 | 3,583 | +0.989% |
| 2025-02-07 | 83.50 | 83.50 | 80.08 | 80.40 | -9.163% | 14 | 3,582 | +2.861% |
| 2025-02-06 | 87.07 | 88.51 | 87.07 | 88.51 | +2.978% | 24 | 3,582 | -6.564% |
| 2025-02-05 | 85.95 | 85.95 | 85.95 | 85.95 | -5.237% | 3 | 3,582 | -3.781% |
| 2025-02-04 | 91.00 | 91.00 | 90.70 | 90.70 | +2.893% | 3 | 3,579 | -8.820% |
| 2025-02-03 | 87.00 | 88.15 | 87.00 | 88.15 | +0.341% | 6 | 3,581 | -6.183% |
| 2025-01-31 | 87.83 | 87.85 | 87.83 | 87.85 | +2.449% | 22 | 3,585 | -5.862% |
| 2025-01-30 | 85.67 | 85.75 | 85.67 | 85.75 | -2.112% | 5 | 3,576 | -3.557% |
| 2025-01-29 | 87.60 | 87.60 | 87.60 | 87.60 | -1.739% | 1 | 3,575 | -5.594% |
| 2025-01-28 | 90.31 | 90.31 | 89.15 | 89.15 | +7.851% | 47 | 3,576 | -7.235% |
| 2025-01-27 | 79.00 | 84.65 | 79.00 | 82.66 | -3.951% | 59 | 3,583 | +0.048% |
| 2025-01-22 | 86.06 | 86.06 | 86.06 | 86.06 | +5.337% | 50 | 3,565 | -3.904% |
| 2025-01-21 | 82.06 | 82.06 | 80.25 | 81.70 | +6.588% | 9 | 3,563 | +1.224% |
| 2025-01-17 | 76.65 | 76.65 | 76.65 | 76.65 | +3.232% | 2 | 3,563 | +7.893% |
| 2025-01-16 | 74.25 | 74.25 | 74.25 | 74.25 | +2.612% | 2 | 3,563 | +11.380% |
| 2025-01-13 | 72.36 | 72.36 | 72.36 | 72.36 | -1.685% | 2 | 3,561 | +14.290% |
| 2025-01-10 | 74.55 | 74.60 | 73.60 | 73.60 | -3.412% | 16 | 3,563 | +12.364% |
| 2025-01-08 | 75.50 | 76.20 | 75.50 | 76.20 | -0.833% | 3 | 3,565 | +8.530% |
| 2025-01-07 | 77.57 | 77.57 | 76.84 | 76.84 | -5.509% | 9 | 3,565 | +7.626% |
| 2025-01-06 | 80.00 | 81.89 | 80.00 | 81.32 | +8.398% | 4 | 3,566 | +1.697% |
| 2025-01-02 | 78.42 | 78.42 | 75.02 | 75.02 | -0.623% | 2 | 3,570 | +10.237% |
| 2024-12-31 | 75.42 | 75.49 | 75.42 | 75.49 | -0.606% | 8 | 3,576 | +9.551% |
| 2024-12-30 | 74.68 | 75.95 | 74.68 | 75.95 | -2.528% | 5 | 3,576 | +8.887% |
| 2024-12-27 | 77.92 | 77.92 | 77.92 | 77.92 | -4.510% | 6 | 3,575 | +6.134% |
| 2024-12-23 | 81.04 | 81.60 | 81.04 | 81.60 | +1.644% | 15 | 3,573 | +1.348% |
| 2024-12-20 | 80.28 | 80.28 | 80.28 | 80.28 | -6.379% | 1 | 3,568 | +3.014% |
| 2024-12-17 | 84.95 | 85.75 | 84.95 | 85.75 | -0.116% | 7 | 3,568 | -3.557% |
| 2024-12-16 | 85.33 | 86.08 | 85.33 | 85.85 | +3.434% | 4 | 3,566 | -3.669% |
| 2024-12-13 | 83.00 | 83.00 | 83.00 | 83.00 | 0.000% | 2 | 3,566 | -0.361% |
| 2024-12-12 | 83.00 | 83.00 | 83.00 | 83.00 | +2.659% | 20 | 3,566 | -0.361% |
| 2024-12-11 | 80.85 | 80.85 | 80.85 | 80.85 | +1.062% | 1 | 3,586 | +2.288% |
| 2024-12-10 | 80.60 | 81.10 | 80.00 | 80.00 | -3.846% | 7 | 3,587 | +3.375% |
| 2024-12-09 | 83.40 | 83.40 | 83.20 | 83.20 | +5.011% | 3 | 3,581 | -0.601% |
| 2024-12-06 | 79.01 | 79.62 | 78.99 | 79.23 | +8.090% | 14 | 3,582 | +4.380% |
| 2024-12-04 | 72.50 | 74.75 | 72.50 | 73.30 | +8.996% | 21 | 3,586 | +12.824% |
| 2024-12-02 | 67.00 | 67.25 | 67.00 | 67.25 | +5.160% | 7 | 3,589 | +22.974% |
| 2024-11-29 | 62.50 | 63.95 | 62.50 | 63.95 | -0.078% | 8 | 3,595 | +29.320% |
| 2024-11-27 | 64.00 | 64.00 | 64.00 | 64.00 | +0.408% | 1 | 3,597 | +29.219% |
| 2024-11-26 | 63.74 | 63.74 | 63.74 | 63.74 | +8.586% | 1 | 3,597 | +29.746% |
| 2024-11-25 | 58.70 | 58.70 | 58.70 | 58.70 | 0.000% | 2 | 3,598 | +40.886% |