Dark

AMZN20261218C175
AMZN Dec 18 2026 175.00 Call (AMZN261218C00175000)
option OPRA

EOD

Jul 2, 2026

76.85+2.603%(+1.95)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	76.8500	76.8500	76.8500	76.8500	+2.603%	1	2,286	0.000%
2026-06-29	74.9000	74.9000	74.9000	74.9000	+25.063%	1	2,286	+2.603%
2026-06-25	62.4700	63.8500	59.8900	59.8900	-13.827%	30	2,286	+28.319%
2026-06-24	69.8000	69.8000	69.5000	69.5000	+3.639%	2	2,287	+10.576%
2026-06-22	72.9500	72.9500	67.0600	67.0600	-12.179%	2	2,288	+14.599%
2026-06-18	72.6000	76.3600	72.6000	76.3600	+5.324%	4	2,286	+0.642%
2026-06-17	73.6000	73.6000	72.5000	72.5000	+3.571%	3	2,286	+6.000%
2026-06-12	70.0000	70.0000	70.0000	70.0000	-11.291%	1	2,286	+9.786%
2026-06-08	79.2300	79.2300	78.9100	78.9100	-0.592%	5	2,286	-2.611%
2026-06-05	79.3800	79.3800	79.3800	79.3800	-1.220%	1	2,291	-3.187%
2026-06-03	80.3600	80.3600	80.3600	80.3600	-14.765%	1	2,291	-4.368%
2026-06-01	96.9200	96.9200	94.2800	94.2800	-10.338%	3	2,291	-18.487%
2026-05-29	105.1500	105.1500	105.1500	105.1500	+4.835%	1	2,293	-26.914%
2026-05-22	100.3000	100.3000	100.3000	100.3000	+3.594%	5	2,293	-23.380%
2026-05-21	96.8200	96.8200	96.8200	96.8200	+9.587%	2	2,293	-20.626%
2026-05-19	88.3500	88.3500	88.3500	88.3500	-8.265%	1	2,293	-13.016%
2026-05-18	95.2000	96.3100	95.2000	96.3100	+1.808%	3	2,294	-20.206%
2026-05-15	93.8400	94.6000	93.8400	94.6000	-5.871%	4	2,294	-18.763%
2026-05-14	100.4800	100.5000	100.4800	100.5000	+3.534%	30	2,292	-23.532%
2026-05-13	97.0700	97.0700	97.0700	97.0700	-7.066%	1	2,322	-20.830%
2026-05-11	104.4500	104.4500	104.4500	104.4500	+0.733%	6	2,322	-26.424%
2026-05-07	105.1000	105.1000	103.6900	103.6900	-5.002%	2	2,322	-25.885%
2026-05-06	107.2500	109.1500	107.2500	109.1500	+1.611%	4	2,322	-29.592%
2026-05-05	108.8600	108.8600	107.3500	107.4200	+1.340%	30	2,323	-28.458%
2026-05-04	104.5100	107.8900	104.5100	106.0000	+10.763%	62	2,333	-27.500%
2026-05-01	95.7000	95.7000	95.7000	95.7000	+3.459%	2	2,334	-19.697%
2026-04-30	92.5000	92.5000	92.5000	92.5000	-2.168%	1	2,334	-16.919%
2026-04-29	95.4000	95.4000	94.5500	94.5500	+0.116%	2	2,334	-18.720%
2026-04-27	94.4400	94.4400	94.4400	94.4400	-0.589%	1	2,335	-18.626%
2026-04-24	94.0000	95.0000	94.0000	95.0000	+6.682%	5	2,336	-19.105%
2026-04-23	89.0500	89.0500	89.0500	89.0500	+2.782%	1	2,336	-13.700%
2026-04-22	86.6400	86.6400	86.6400	86.6400	+0.920%	1	2,336	-11.300%
2026-04-21	85.8500	85.8500	85.8500	85.8500	+4.977%	1	2,336	-10.483%
2026-04-20	81.7800	81.7800	81.7800	81.7800	-6.269%	1	2,336	-6.028%
2026-04-17	87.2500	87.2500	87.2500	87.2500	+5.374%	1	2,336	-11.920%
2026-04-15	82.8800	82.8800	82.8000	82.8000	-0.181%	6	2,336	-7.186%
2026-04-14	82.7900	83.5000	82.7900	82.9500	+11.657%	3	2,336	-7.354%
2026-04-13	74.2800	74.2900	74.2800	74.2900	-0.349%	10	2,336	+3.446%
2026-04-10	73.7300	74.5500	73.6800	74.5500	+6.561%	20	2,336	+3.085%
2026-04-09	62.5000	70.2600	62.5000	69.9600	+17.501%	33	2,340	+9.848%
2026-04-08	59.1900	59.5400	59.0900	59.5400	+14.986%	5	2,338	+29.073%
2026-04-06	51.7500	51.7800	51.7500	51.7800	+3.395%	40	2,339	+48.416%
2026-04-02	50.3000	50.3000	50.0800	50.0800	-2.378%	2	2,379	+53.454%
2026-04-01	51.3000	51.3000	51.3000	51.3000	+1.383%	1	2,379	+49.805%
2026-03-31	47.5000	50.6000	47.5000	50.6000	+14.350%	20	2,379	+51.877%
2026-03-30	44.2500	44.2500	44.2500	44.2500	+1.143%	1	2,379	+73.672%
2026-03-27	44.9500	44.9500	43.4500	43.7500	-16.508%	14	2,379	+75.657%
2026-03-26	52.4000	52.4000	52.4000	52.4000	-0.190%	1	2,382	+46.660%
2026-03-25	52.5000	52.5000	52.5000	52.5000	+8.247%	1	2,382	+46.381%
2026-03-24	49.0600	49.0600	48.5000	48.5000	-5.917%	3	2,382	+58.454%
2026-03-23	51.5500	51.5500	51.5500	51.5500	+6.862%	1	2,380	+49.079%
2026-03-20	48.3000	48.3000	48.2400	48.2400	-3.674%	2	2,380	+59.308%
2026-03-19	48.9200	50.0800	48.9200	50.0800	+1.131%	2	2,380	+53.454%
2026-03-16	49.5200	49.5200	49.5200	49.5200	-1.138%	1	2,380	+55.190%
2026-03-13	50.0900	50.0900	50.0900	50.0900	-4.061%	1	2,380	+53.424%
2026-03-12	52.2100	52.2100	52.2100	52.2100	-5.673%	6	2,380	+47.194%
2026-03-06	56.1500	56.1500	55.3500	55.3500	-4.322%	6	2,386	+38.844%
2026-03-05	60.0000	60.0000	57.8500	57.8500	+1.402%	24	2,386	+32.844%
2026-03-04	52.2000	57.0500	52.2000	57.0500	+15.885%	4	2,388	+34.706%
2026-03-03	47.5000	49.2300	47.5000	49.2300	-1.678%	3	2,391	+56.104%
2026-03-02	50.1000	50.1000	50.0700	50.0700	-1.340%	2	2,389	+53.485%
2026-02-27	50.7500	50.7500	50.7500	50.7500	+1.116%	1	2,387	+51.429%
2026-02-26	50.1900	50.1900	50.1900	50.1900	-3.239%	4	2,387	+53.118%
2026-02-25	51.8700	51.8700	51.8700	51.8700	+3.990%	1	2,387	+48.159%
2026-02-24	49.0000	49.8800	49.0000	49.8800	+6.128%	2	2,387	+54.070%
2026-02-23	48.6500	49.0000	47.0000	47.0000	-7.716%	6	2,386	+63.511%
2026-02-20	50.9300	50.9300	50.9300	50.9300	+5.445%	1	2,386	+50.893%
2026-02-18	47.6400	48.7100	47.6400	48.3000	+8.054%	13	2,386	+59.110%
2026-02-17	42.3800	45.3000	42.3800	44.7000	+3.833%	16	2,386	+71.924%
2026-02-13	42.6000	43.7000	42.6000	43.0500	+1.653%	9	2,375	+78.513%
2026-02-12	45.5000	45.5000	42.3500	42.3500	-11.029%	3	2,375	+81.464%
2026-02-11	47.8500	47.9100	46.3000	47.6000	-5.743%	9	2,375	+61.450%
2026-02-10	49.6500	50.5000	49.6500	50.5000	-1.942%	2	2,377	+52.178%
2026-02-09	48.2500	53.8000	48.1000	51.5000	+1.960%	10	2,377	+49.223%
2026-02-06	46.6500	52.6900	45.5000	50.5100	-19.952%	30	2,379	+52.148%
2026-02-05	63.3500	65.3200	63.1000	63.1000	-21.761%	17	2,366	+21.791%
2026-02-02	80.8500	80.8500	80.6500	80.6500	+3.663%	3	2,361	-4.712%
2026-01-30	77.8000	77.8000	77.8000	77.8000	-0.180%	1	2,361	-1.221%
2026-01-29	77.9400	77.9400	77.9400	77.9400	-2.624%	1	2,361	-1.399%
2026-01-28	83.4700	83.4700	80.0400	80.0400	+4.423%	5	2,361	-3.986%
2026-01-26	76.8900	77.0900	76.6500	76.6500	-0.841%	8	2,359	+0.261%
2026-01-23	77.3000	77.3000	77.3000	77.3000	+5.630%	2	2,360	-0.582%
2026-01-22	73.1800	73.1800	73.1800	73.1800	+3.801%	1	2,360	+5.015%
2026-01-21	70.5000	70.5000	70.5000	70.5000	-8.083%	2	2,360	+9.007%
2026-01-15	76.7000	76.7000	76.7000	76.7000	-7.199%	1	2,360	+0.196%
2026-01-13	84.0000	84.0000	82.0200	82.6500	-0.542%	7	2,360	-7.018%
2026-01-09	80.3500	83.1000	80.3500	83.1000	-0.120%	14	2,360	-7.521%
2026-01-08	81.7000	83.4000	81.7000	83.2000	+2.551%	16	2,361	-7.632%
2026-01-07	81.1200	81.1300	81.1200	81.1300	+1.286%	2	2,364	-5.275%
2026-01-06	76.3500	80.3000	76.3500	80.1000	+11.405%	25	2,364	-4.057%
2026-01-05	67.9200	72.1000	67.9200	71.9000	+7.958%	7	2,384	+6.885%
2026-01-02	68.2700	68.2700	66.6000	66.6000	-6.827%	5	2,384	+15.390%
2025-12-29	71.4800	71.4800	71.4800	71.4800	-0.997%	1	2,384	+7.513%
2025-12-26	71.8000	72.2000	71.4500	72.2000	-0.304%	5	2,384	+6.440%
2025-12-24	72.4200	72.4200	72.4200	72.4200	+1.671%	1	2,384	+6.117%
2025-12-23	71.2300	71.2300	71.2300	71.2300	+2.460%	2	2,384	+7.890%
2025-12-22	68.2800	69.5200	68.2800	69.5200	+0.433%	12	2,382	+10.544%
2025-12-19	69.7300	69.7300	69.2200	69.2200	+1.794%	2	2,388	+11.023%
2025-12-18	68.0000	68.0000	68.0000	68.0000	+4.567%	1	2,387	+13.015%
2025-12-17	66.4500	66.4500	65.0300	65.0300	+0.744%	2	2,387	+18.176%
2025-12-16	64.5500	64.5500	64.5500	64.5500	-0.997%	20	2,386	+19.055%
2025-12-15	67.2000	67.2000	65.2000	65.2000	-4.720%	2	2,366	+17.868%
2025-12-12	69.3500	69.3500	68.2300	68.4300	-5.077%	45	2,366	+12.305%
2025-12-11	72.1000	72.1000	72.0000	72.0900	+0.825%	3	2,366	+6.603%
2025-12-10	70.8500	71.7500	70.8500	71.5000	+1.852%	5	2,366	+7.483%
2025-12-09	69.1500	70.2000	69.1500	70.2000	+0.790%	2	2,366	+9.473%
2025-12-08	71.4000	71.4000	69.6500	69.6500	-4.063%	3	2,366	+10.337%
2025-12-05	71.7000	72.6000	71.7000	72.6000	+2.513%	21	2,366	+5.854%
2025-12-04	72.2800	72.2800	70.0000	70.8200	-3.986%	49	2,386	+8.515%
2025-12-03	74.3500	74.3500	72.9000	73.7600	-2.045%	16	2,381	+4.189%
2025-12-02	75.3000	75.3000	75.3000	75.3000	-1.825%	2	2,381	+2.058%
2025-12-01	76.0000	76.7000	76.0000	76.7000	+3.972%	3	2,381	+0.196%
2025-11-28	73.5700	73.7700	73.3400	73.7700	+2.887%	6	2,381	+4.175%
2025-11-26	71.7000	71.7000	71.7000	71.7000	-0.830%	1	2,381	+7.183%
2025-11-25	70.1500	72.3000	70.1500	72.3000	+3.954%	18	2,381	+6.293%
2025-11-24	68.9000	69.7700	68.9000	69.5500	+6.151%	11	2,377	+10.496%
2025-11-21	62.9000	65.5200	62.2500	65.5200	+0.645%	60	2,386	+17.292%
2025-11-20	69.8500	70.5500	64.4500	65.1000	-0.928%	35	2,384	+18.049%
2025-11-19	65.6500	67.1500	65.6500	65.7100	-3.933%	11	2,378	+16.953%
2025-11-18	69.3700	69.3700	68.4000	68.4000	-8.495%	3	2,378	+12.354%
2025-11-17	74.7500	74.7500	74.7500	74.7500	-6.970%	1	2,379	+2.809%
2025-11-14	79.9500	80.4000	79.9500	80.3500	-11.362%	4	2,379	-4.356%
2025-11-12	90.6500	90.6500	90.6500	90.6500	+2.302%	1	2,379	-15.223%
2025-11-11	88.6100	88.6100	88.6100	88.6100	-0.928%	1	2,379	-13.272%
2025-11-10	87.3300	89.4400	87.0200	89.4400	+4.182%	3	2,379	-14.076%
2025-11-06	84.1200	85.8500	84.1200	85.8500	-4.078%	3	2,379	-10.483%
2025-11-05	89.0000	89.5000	89.0000	89.5000	-1.821%	3	2,381	-14.134%
2025-11-04	94.6400	94.6400	90.8600	91.1600	-4.684%	6	2,381	-15.698%
2025-11-03	95.9400	95.9400	95.6400	95.6400	+9.541%	5	2,382	-19.647%
2025-10-31	89.9700	89.9700	86.5500	87.3100	+30.119%	55	2,382	-11.980%
2025-10-30	69.4200	69.7100	67.1000	67.1000	-6.741%	16	2,368	+14.531%
2025-10-29	74.4000	74.4000	71.5900	71.9500	+0.672%	18	2,368	+6.810%
2025-10-28	70.3500	71.4700	69.2500	71.4700	+3.027%	10	2,368	+7.528%
2025-10-27	69.3500	70.2000	69.0900	69.3700	+3.106%	31	2,366	+10.783%
2025-10-24	67.3000	67.8100	67.2700	67.2800	+3.827%	17	2,366	+14.224%
2025-10-23	64.3000	64.8000	63.6700	64.8000	+3.630%	39	2,366	+18.596%
2025-10-22	63.1500	63.3500	61.7000	62.5300	-4.810%	21	2,364	+22.901%
2025-10-21	63.5700	65.7800	63.5700	65.6900	+7.901%	29	2,357	+16.989%
2025-10-20	59.8500	60.8800	59.8500	60.8800	+3.099%	15	2,357	+26.232%
2025-10-17	60.2000	60.6500	58.8500	59.0500	-2.154%	21	2,355	+30.144%
2025-10-16	61.6200	61.8100	59.5000	60.3500	-1.244%	7	2,355	+27.341%
2025-10-15	62.8000	62.8000	60.0000	61.1100	-3.154%	27	2,353	+25.757%
2025-10-14	60.1200	63.7800	59.8000	63.1000	-2.337%	24	2,353	+21.791%
2025-10-13	62.7500	65.0000	62.7500	64.6100	+1.508%	11	2,355	+18.944%
2025-10-10	70.4000	70.4000	63.3900	63.6500	-6.603%	18	2,355	+20.738%
2025-10-09	66.9000	68.1500	66.9000	68.1500	-2.013%	5	2,352	+12.766%
2025-10-08	66.3700	69.5500	66.3700	69.5500	+5.539%	10	2,352	+10.496%
2025-10-07	65.8500	66.0500	64.7900	65.9000	-0.076%	18	2,350	+16.616%
2025-10-06	62.3500	65.9500	62.3500	65.9500	+3.047%	20	2,350	+16.528%
2025-10-03	67.0000	67.0000	64.0000	64.0000	-3.030%	24	2,354	+20.078%
2025-10-02	66.1800	66.4900	65.8400	66.0000	+1.758%	9	2,354	+16.439%
2025-10-01	63.4000	64.8600	63.1600	64.8600	+2.254%	8	2,354	+18.486%
2025-09-30	63.5800	64.0300	63.1600	63.4300	-2.938%	46	2,351	+21.157%
2025-09-29	64.0000	65.8100	64.0000	65.3500	+1.271%	24	2,348	+17.598%
2025-09-26	63.4000	64.6000	63.2500	64.5300	+3.546%	24	2,344	+19.092%
2025-09-25	63.4300	64.8000	62.3200	62.3200	-4.123%	27	2,342	+23.315%
2025-09-24	66.4600	66.6900	64.8500	65.0000	0.000%	7	2,340	+18.231%
2025-09-23	67.0000	67.4600	65.0000	65.0000	-9.180%	16	2,338	+18.231%
2025-09-22	71.3800	71.6500	71.3800	71.5700	-5.017%	6	2,337	+7.377%
2025-09-19	75.0000	75.3500	75.0000	75.3500	+1.714%	6	2,337	+1.991%
2025-09-18	74.3500	74.5900	74.0800	74.0800	+1.382%	4	2,337	+3.739%
2025-09-17	73.1500	73.2000	72.9500	73.0700	-5.655%	7	2,337	+5.173%
2025-09-16	77.4500	77.4500	77.4500	77.4500	+5.245%	1	2,332	-0.775%
2025-09-15	73.5900	73.5900	73.5900	73.5900	+3.677%	1	2,332	+4.430%
2025-09-12	71.8100	72.3000	70.9800	70.9800	-3.847%	6	2,332	+8.270%
2025-09-11	73.8200	73.8200	73.8200	73.8200	+2.032%	1	2,335	+4.105%
2025-09-10	74.9500	75.2100	72.3500	72.3500	-6.645%	4	2,335	+6.220%
2025-09-09	77.5000	77.5000	77.5000	77.5000	-0.958%	1	2,335	-0.839%
2025-09-08	78.0500	78.2500	78.0500	78.2500	+3.300%	2	2,335	-1.789%
2025-09-05	75.0000	75.7500	75.0000	75.7500	-0.145%	6	2,335	+1.452%
2025-09-04	76.1200	76.1200	74.9000	75.8600	+10.182%	94	2,335	+1.305%
2025-09-03	68.3500	68.8500	68.3500	68.8500	-0.333%	2	2,348	+11.619%
2025-09-02	68.1900	69.0800	67.8800	69.0800	-6.913%	6	2,348	+11.248%
2025-08-28	73.9200	74.2100	73.9200	74.2100	+3.834%	2	2,349	+3.557%
2025-08-27	71.2300	71.5200	71.2300	71.4700	+1.376%	6	2,349	+7.528%
2025-08-22	70.1800	70.5000	70.1700	70.5000	-0.927%	3	2,349	+9.007%
2025-08-19	70.8700	71.1600	70.8700	71.1600	-2.667%	2	2,349	+7.996%
2025-08-18	72.8700	73.1100	72.8700	73.1100	+0.219%	2	2,349	+5.116%
2025-08-15	73.1000	73.1000	72.9500	72.9500	-0.681%	2	2,349	+5.346%
2025-08-14	72.0000	73.4500	72.0000	73.4500	+8.333%	6	2,349	+4.629%
2025-08-13	67.6000	67.8000	67.6000	67.8000	+3.432%	2	2,350	+13.348%
2025-08-12	65.2000	65.8800	65.2000	65.5500	+0.153%	16	2,350	+17.239%
2025-08-11	66.6000	66.6000	65.4500	65.4500	-1.371%	3	2,350	+17.418%
2025-08-08	66.4500	66.6000	66.2000	66.3600	+0.698%	8	2,350	+15.808%
2025-08-07	68.4500	68.4500	65.6500	65.9000	+1.369%	4	2,350	+16.616%
2025-08-06	61.9800	65.0100	61.9800	65.0100	+10.186%	4	2,350	+18.213%
2025-08-05	60.3500	60.3500	59.0000	59.0000	+1.079%	7	2,350	+30.254%
2025-08-04	60.2400	60.2400	58.2800	58.3700	-4.076%	6	2,350	+31.660%
2025-08-01	61.1700	62.0800	59.6700	60.8500	-21.281%	10	2,350	+26.294%
2025-07-31	77.5000	77.5000	77.3000	77.3000	+4.601%	2	2,348	-0.582%
2025-07-30	73.9000	73.9000	73.9000	73.9000	-0.471%	2	2,348	+3.992%
2025-07-29	74.2500	74.2500	74.2500	74.2500	-1.158%	1	2,348	+3.502%
2025-07-25	75.1500	75.1500	74.9200	75.1200	-0.411%	16	2,348	+2.303%
2025-07-24	75.2700	75.5000	74.2500	75.4300	+4.474%	6	2,358	+1.883%
2025-07-22	72.2000	72.2000	72.2000	72.2000	+0.278%	12	2,358	+6.440%
2025-07-21	71.7800	72.0000	71.7800	72.0000	+1.911%	2	2,358	+6.736%
2025-07-18	70.5000	70.6500	70.5000	70.6500	+2.973%	2	2,358	+8.776%
2025-07-16	69.7000	69.7000	68.6100	68.6100	-4.310%	2	2,358	+12.010%
2025-07-15	71.3000	71.7000	71.3000	71.7000	+2.079%	6	2,358	+7.183%
2025-07-14	70.5000	70.6000	70.2400	70.2400	-0.510%	9	2,358	+9.411%
2025-07-11	70.6000	70.6000	70.6000	70.6000	+3.186%	1	2,353	+8.853%
2025-07-09	68.5500	68.5500	68.4200	68.4200	-1.977%	6	2,353	+12.321%
2025-07-07	69.8000	69.8000	69.8000	69.8000	+1.277%	3	2,356	+10.100%
2025-06-30	68.9200	68.9200	68.9200	68.9200	+3.096%	3	2,383	+11.506%
2025-06-27	67.8500	67.8500	66.8500	66.8500	+9.143%	3	2,383	+14.959%
2025-06-26	61.1000	61.3500	60.7500	61.2500	-1.717%	2,488	2,383	+25.469%
2025-06-24	62.3800	62.3800	62.3200	62.3200	+4.704%	3	3,428	+23.315%
2025-06-23	59.7500	59.7500	59.5200	59.5200	-2.872%	3	3,428	+29.116%
2025-06-20	61.2800	61.2800	61.2800	61.2800	-6.300%	2	3,429	+25.408%
2025-06-18	65.4000	65.4000	65.4000	65.4000	+0.230%	1	3,430	+17.508%
2025-06-17	65.2500	65.2500	65.2500	65.2500	-0.412%	1	3,430	+17.778%
2025-06-16	65.5200	65.5200	65.5200	65.5200	+3.393%	2	3,429	+17.292%
2025-06-13	63.3700	63.3700	63.3700	63.3700	-0.047%	4	3,431	+21.272%
2025-06-12	62.7500	63.4000	62.7500	63.4000	-4.230%	3	3,433	+21.215%
2025-06-11	66.2000	66.2000	66.2000	66.2000	-1.194%	1	3,434	+16.088%
2025-06-10	67.0000	67.0000	67.0000	67.0000	+5.396%	1	3,433	+14.701%
2025-06-06	62.9500	63.5700	62.9500	63.5700	+5.161%	4	3,433	+20.890%
2025-06-05	62.4900	62.4900	60.4500	60.4500	+2.111%	3	3,432	+27.130%
2025-06-04	59.2000	59.2000	59.2000	59.2000	+1.076%	1	3,434	+29.814%
2025-06-02	58.5700	58.5700	58.5700	58.5700	+1.210%	2	3,434	+31.211%
2025-05-29	57.8700	57.8700	57.8700	57.8700	+0.035%	1	3,435	+32.798%
2025-05-28	57.8500	57.8500	57.8500	57.8500	+4.047%	2	3,434	+32.844%
2025-05-23	55.6000	55.6000	55.6000	55.6000	-2.026%	10	3,434	+38.219%
2025-05-22	56.0500	56.7500	56.0500	56.7500	+3.843%	3	3,434	+35.419%
2025-05-21	54.5000	54.6500	54.5000	54.6500	-3.411%	4	3,435	+40.622%
2025-05-20	56.5800	56.5800	56.5800	56.5800	-1.685%	2	3,434	+35.825%
2025-05-15	57.5300	57.5500	57.5300	57.5500	-7.252%	2	3,434	+33.536%
2025-05-14	61.5500	62.2900	61.5500	62.0500	-1.084%	6	3,434	+23.852%
2025-05-13	62.0500	65.0000	62.0500	62.7300	+3.755%	27	3,433	+22.509%
2025-05-12	59.1500	60.4600	58.4600	60.4600	+26.353%	10	3,425	+27.109%
2025-05-09	47.7500	47.8500	47.7500	47.8500	-2.744%	4	3,427	+60.606%
2025-05-08	46.2200	49.2000	46.2200	49.2000	+10.686%	10	3,425	+56.199%
2025-05-07	44.0000	44.4500	44.0000	44.4500	+3.348%	3	3,431	+72.891%
2025-05-06	43.0100	43.0100	43.0100	43.0100	-1.466%	1	3,430	+78.679%
2025-05-05	43.6500	43.6500	43.6500	43.6500	-6.611%	1	3,430	+76.060%
2025-05-02	46.0800	47.8000	46.0800	46.7400	+0.754%	34	3,430	+64.420%
2025-05-01	45.5000	46.7200	45.5000	46.3900	+18.131%	7	3,432	+65.661%
2025-04-30	40.3000	40.3000	39.2700	39.2700	-11.891%	2	3,435	+95.696%
2025-04-29	42.3500	44.5700	42.3500	44.5700	+2.696%	12	3,433	+72.425%
2025-04-28	43.0000	43.4000	43.0000	43.4000	+0.579%	4	3,430	+77.074%
2025-04-24	43.1500	43.1500	43.1500	43.1500	+4.227%	1	3,432	+78.100%
2025-04-23	42.6500	45.0000	41.1500	41.4000	+15.320%	6	3,433	+85.628%
2025-04-22	35.2000	38.0000	35.2000	35.9000	+13.536%	6	3,435	+114.067%
2025-04-21	33.2000	33.2000	31.6200	31.6200	-11.180%	38	3,435	+143.042%
2025-04-17	36.2000	36.4100	35.4500	35.6000	-3.261%	61	3,428	+115.871%
2025-04-16	37.9500	38.2500	35.0900	36.8000	-7.654%	47	3,428	+108.832%
2025-04-15	40.6500	40.6500	39.8500	39.8500	-5.457%	5	3,420	+92.848%
2025-04-14	47.0500	47.0500	42.0000	42.1500	-3.767%	15	3,419	+82.325%
2025-04-10	45.0300	45.0400	41.1200	43.8000	-7.964%	12	3,418	+75.457%
2025-04-09	36.1000	47.5900	36.1000	47.5900	+32.378%	34	3,426	+61.484%
2025-04-08	42.9300	42.9300	35.9500	35.9500	-6.258%	36	3,445	+113.769%
2025-04-07	38.2700	39.2400	37.1900	38.3500	+2.049%	42	3,437	+100.391%
2025-04-04	34.0000	39.8500	34.0000	37.5800	-6.541%	508	3,459	+104.497%
2025-04-03	42.0500	42.7300	39.5000	40.2100	-22.955%	23	3,516	+91.122%
2025-04-02	52.0700	52.1900	51.8500	52.1900	+7.742%	6	3,516	+47.250%
2025-04-01	46.8500	49.6500	46.8500	48.4400	+3.328%	13	3,514	+58.650%
2025-03-31	46.3000	46.8800	44.6000	46.8800	-5.484%	42	3,520	+63.929%
2025-03-28	51.8000	51.8000	49.6000	49.6000	-15.431%	34	3,558	+54.940%
2025-03-25	59.0000	59.0000	58.6500	58.6500	+13.685%	2	3,568	+31.032%
2025-03-20	50.9500	53.8600	50.9500	51.5900	+3.803%	3	3,568	+48.963%
2025-03-19	50.6000	50.6000	49.7000	49.7000	-1.035%	4	3,566	+54.628%
2025-03-18	50.2200	50.2200	50.2200	50.2200	-7.000%	2	3,566	+53.027%
2025-03-14	54.3000	54.3000	54.0000	54.0000	+3.428%	46	3,568	+42.315%
2025-03-13	54.0000	54.0000	52.2100	52.2100	-3.315%	9	3,566	+47.194%
2025-03-11	56.0000	56.0000	53.4700	54.0000	+4.247%	13	3,566	+42.315%
2025-03-10	52.3800	52.6500	50.5000	51.8000	-7.168%	26	3,559	+48.359%
2025-03-07	54.0400	55.8000	51.2000	55.8000	-0.125%	16	3,537	+37.724%
2025-03-06	57.5700	57.5700	55.8700	55.8700	-3.456%	2	3,534	+37.551%
2025-03-04	55.1700	57.8700	55.1700	57.8700	-3.630%	28	3,535	+32.798%
2025-03-03	63.3900	63.3900	60.0500	60.0500	-3.797%	3	3,551	+27.977%
2025-02-28	62.5000	63.9700	62.4200	62.4200	-10.187%	46	3,552	+23.118%
2025-02-27	69.5000	69.5000	69.5000	69.5000	+4.858%	3	3,557	+10.576%
2025-02-26	69.4500	69.4500	66.2800	66.2800	+9.554%	3	3,557	+15.947%
2025-02-25	60.0000	60.5000	60.0000	60.5000	-9.836%	2	3,556	+27.025%
2025-02-24	66.1500	67.1100	65.7100	67.1000	-1.656%	9	3,556	+14.531%
2025-02-21	72.2500	72.2500	68.2300	68.2300	-7.710%	18	3,554	+12.634%
2025-02-20	73.5500	73.9300	73.5500	73.9300	-1.898%	94	3,553	+3.950%
2025-02-19	75.7000	75.7000	75.3600	75.3600	-0.317%	2	3,588	+1.977%
2025-02-18	75.4000	75.9300	75.4000	75.6000	-4.906%	26	3,589	+1.653%
2025-02-14	79.7000	79.7000	79.5000	79.5000	-0.650%	4	3,580	-3.333%
2025-02-13	80.0200	80.0200	80.0200	80.0200	+0.301%	3	3,582	-3.962%
2025-02-12	79.7800	79.7800	79.7800	79.7800	-2.577%	1	3,582	-3.673%
2025-02-11	81.8900	81.8900	81.8900	81.8900	+1.853%	1	3,583	-6.155%
2025-02-07	83.5000	83.5000	80.0800	80.4000	-9.163%	14	3,582	-4.415%
2025-02-06	87.0700	88.5100	87.0700	88.5100	+2.978%	24	3,582	-13.174%
2025-02-05	85.9500	85.9500	85.9500	85.9500	-5.237%	3	3,582	-10.588%
2025-02-04	91.0000	91.0000	90.7000	90.7000	+2.893%	3	3,579	-15.270%
2025-02-03	87.0000	88.1500	87.0000	88.1500	+0.341%	6	3,581	-12.819%
2025-01-31	87.8300	87.8500	87.8300	87.8500	+2.449%	22	3,585	-12.521%
2025-01-30	85.6700	85.7500	85.6700	85.7500	-2.112%	5	3,576	-10.379%
2025-01-29	87.6000	87.6000	87.6000	87.6000	-1.739%	1	3,575	-12.272%
2025-01-28	90.3100	90.3100	89.1500	89.1500	+7.851%	47	3,576	-13.797%
2025-01-27	79.0000	84.6500	79.0000	82.6600	-3.951%	59	3,583	-7.029%
2025-01-22	86.0600	86.0600	86.0600	86.0600	+5.337%	50	3,565	-10.702%
2025-01-21	82.0600	82.0600	80.2500	81.7000	+6.588%	9	3,563	-5.936%
2025-01-17	76.6500	76.6500	76.6500	76.6500	+3.232%	2	3,563	+0.261%
2025-01-16	74.2500	74.2500	74.2500	74.2500	+2.612%	2	3,563	+3.502%
2025-01-13	72.3600	72.3600	72.3600	72.3600	-1.685%	2	3,561	+6.205%
2025-01-10	74.5500	74.6000	73.6000	73.6000	-3.412%	16	3,563	+4.416%
2025-01-08	75.5000	76.2000	75.5000	76.2000	-0.833%	3	3,565	+0.853%
2025-01-07	77.5700	77.5700	76.8400	76.8400	-5.509%	9	3,565	+0.013%
2025-01-06	80.0000	81.8900	80.0000	81.3200	+8.398%	4	3,566	-5.497%
2025-01-02	78.4200	78.4200	75.0200	75.0200	-0.623%	2	3,570	+2.439%
2024-12-31	75.4200	75.4900	75.4200	75.4900	-0.606%	8	3,576	+1.802%
2024-12-30	74.6800	75.9500	74.6800	75.9500	-2.528%	5	3,576	+1.185%
2024-12-27	77.9200	77.9200	77.9200	77.9200	-4.510%	6	3,575	-1.373%
2024-12-23	81.0400	81.6000	81.0400	81.6000	+1.644%	15	3,573	-5.821%
2024-12-20	80.2800	80.2800	80.2800	80.2800	-6.379%	1	3,568	-4.273%
2024-12-17	84.9500	85.7500	84.9500	85.7500	-0.116%	7	3,568	-10.379%
2024-12-16	85.3300	86.0800	85.3300	85.8500	+3.434%	4	3,566	-10.483%
2024-12-13	83.0000	83.0000	83.0000	83.0000	0.000%	2	3,566	-7.410%
2024-12-12	83.0000	83.0000	83.0000	83.0000	+2.659%	20	3,566	-7.410%
2024-12-11	80.8500	80.8500	80.8500	80.8500	+1.062%	1	3,586	-4.947%
2024-12-10	80.6000	81.1000	80.0000	80.0000	-3.846%	7	3,587	-3.938%
2024-12-09	83.4000	83.4000	83.2000	83.2000	+5.011%	3	3,581	-7.632%
2024-12-06	79.0100	79.6200	78.9900	79.2300	+8.090%	14	3,582	-3.004%
2024-12-04	72.5000	74.7500	72.5000	73.3000	+8.996%	21	3,586	+4.843%
2024-12-02	67.0000	67.2500	67.0000	67.2500	+5.160%	7	3,589	+14.275%
2024-11-29	62.5000	63.9500	62.5000	63.9500	-0.078%	8	3,595	+20.172%
2024-11-27	64.0000	64.0000	64.0000	64.0000	+0.408%	1	3,597	+20.078%
2024-11-26	63.7400	63.7400	63.7400	63.7400	+8.586%	1	3,597	+20.568%
2024-11-25	58.7000	58.7000	58.7000	58.7000	+3.163%	2	3,598	+30.920%
2024-11-22	56.6000	56.9000	56.6000	56.9000	-0.524%	22	3,598	+35.062%
2024-11-21	58.0100	58.0100	57.2000	57.2000	-6.306%	2	3,608	+34.353%
2024-11-20	59.7000	61.0500	59.6900	61.0500	+0.593%	14	3,607	+25.880%
2024-11-18	60.6900	60.6900	60.6900	60.6900	+0.231%	1	3,604	+26.627%
2024-11-15	62.2500	62.2500	59.1000	60.5500	-10.627%	14	3,605	+26.920%
2024-11-14	68.2500	68.2500	67.7500	67.7500	-3.145%	3	3,600	+13.432%
2024-11-13	67.7300	69.9500	67.7300	69.9500	+8.787%	16	3,602	+9.864%
2024-11-12	64.3000	64.3000	64.3000	64.3000	+0.312%	10	3,603	+19.518%
2024-11-08	63.7800	64.1000	63.7800	64.1000	-1.687%	4	3,613	+19.891%
2024-11-07	67.0500	67.0500	65.1200	65.2000	+5.161%	9	3,615	+17.868%
2024-11-06	59.0100	62.2600	59.0100	62.0000	+8.014%	14	3,612	+23.952%
2024-11-01	55.5000	58.0000	55.5000	57.4000	+18.473%	26	3,617	+33.885%
2024-10-31	49.5500	49.5500	48.4500	48.4500	-8.705%	7	3,622	+58.617%
2024-10-30	53.7000	53.7000	53.0700	53.0700	+6.140%	30	3,622	+44.809%
2024-10-29	50.0000	50.0000	50.0000	50.0000	+0.402%	1	3,624	+53.700%
2024-10-28	49.9800	49.9800	49.8000	49.8000	+0.647%	7	3,624	+54.317%
2024-10-25	50.1000	50.1000	49.4800	49.4800	+2.592%	14	3,622	+55.315%
2024-10-24	48.2300	48.2300	48.2300	48.2300	+2.312%	1	3,617	+59.341%
2024-10-23	47.8300	47.8500	46.5700	47.1400	-4.459%	34	3,617	+63.025%
2024-10-21	49.3400	49.3400	49.3400	49.3400	-3.084%	2	3,595	+55.756%
2024-10-18	50.9100	50.9100	50.9100	50.9100	+3.813%	2	3,597	+50.953%
2024-10-17	49.4900	49.8500	49.0400	49.0400	+0.698%	16	3,597	+56.709%
2024-10-16	47.9500	48.7000	47.9500	48.7000	-0.103%	10	3,606	+57.803%
2024-10-15	47.8000	48.8000	47.8000	48.7500	-2.441%	7	3,615	+57.641%
2024-10-11	49.0000	49.9700	49.0000	49.9700	+0.645%	6	3,612	+53.792%
2024-10-10	49.6500	49.6500	49.6500	49.6500	+3.438%	22	3,613	+54.783%
2024-10-09	47.6000	48.0000	47.6000	48.0000	+5.657%	3	3,591	+60.104%
2024-10-07	45.5000	45.7700	45.2000	45.4300	-0.438%	97	3,592	+69.161%
2024-10-03	45.6900	46.2000	45.6300	45.6300	-1.234%	7	3,500	+68.420%
2024-10-01	46.1100	46.2000	46.1100	46.2000	-3.830%	2	3,500	+66.342%
2024-09-30	47.7000	48.0400	47.7000	48.0400	-5.247%	3	3,500	+59.971%
2024-09-27	50.7000	50.7000	50.7000	50.7000	-1.649%	6	3,499	+51.578%
2024-09-26	51.5500	51.5500	51.5500	51.5500	-2.182%	1	3,502	+49.079%
2024-09-25	52.9000	52.9000	52.6000	52.7000	+1.249%	9	3,501	+45.825%
2024-09-24	51.4000	52.0500	51.4000	52.0500	+1.819%	2	3,498	+47.646%
2024-09-20	50.5600	51.1500	50.5600	51.1200	-0.137%	14	3,497	+50.333%
2024-09-19	51.2000	51.2000	50.9500	51.1900	+1.366%	5	3,503	+50.127%
2024-09-18	48.7500	50.5000	48.7500	50.5000	+3.909%	4	3,508	+52.178%
2024-09-17	50.0900	50.0900	48.6000	48.6000	+1.292%	10	3,510	+58.128%
2024-09-16	47.5600	47.9800	47.1000	47.9800	-4.040%	5	3,518	+60.171%
2024-09-13	50.2500	50.2500	50.0000	50.0000	+0.766%	6	3,520	+53.700%
2024-09-12	48.3700	49.7400	48.2200	49.6200	+5.060%	12	3,523	+54.877%
2024-09-11	43.3800	47.2300	42.0000	47.2300	+5.189%	40	3,526	+62.714%
2024-09-10	44.6500	44.9000	43.0000	44.9000	+8.193%	40	3,529	+71.158%
2024-09-09	41.2100	41.5000	40.6600	41.5000	+4.851%	8	3,516	+85.181%
2024-09-06	43.3100	43.3100	39.5000	39.5800	-9.116%	74	3,513	+94.164%
2024-09-05	43.2000	44.6700	42.7700	43.5500	+7.664%	14	3,504	+76.464%
2024-09-04	40.8700	41.6500	40.2900	40.4500	-5.821%	30	3,502	+89.988%