AMZN261218C00160000
AMZN Dec 18 2026 160.00 Call
optionOPRA
EODOct 1, 2026
88.20USD+0.227%(+0.20)1Vol1,628OI
AMZN261218C00160000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 88.20 | 88.20 | 88.20 | 88.20 | +0.227% | 1 | 1,629 | 0.000% |
| 2026-09-28 | 87.75 | 88.90 | 87.75 | 88.00 | -4.139% | 37 | 1,636 | +0.227% |
| 2026-09-25 | 91.80 | 91.80 | 91.80 | 91.80 | +3.495% | 5 | 1,636 | -3.922% |
| 2026-09-24 | 88.71 | 88.79 | 88.45 | 88.70 | -3.482% | 126 | 1,646 | -0.564% |
| 2026-09-23 | 91.90 | 91.90 | 91.90 | 91.90 | -8.784% | 2 | 1,646 | -4.026% |
| 2026-09-21 | 101.00 | 101.00 | 100.75 | 100.75 | +4.404% | 7 | 1,646 | -12.457% |
| 2026-09-18 | 96.50 | 96.50 | 96.50 | 96.50 | +7.533% | 1 | 1,646 | -8.601% |
| 2026-09-16 | 89.97 | 90.06 | 89.69 | 89.74 | -1.998% | 124 | 1,647 | -1.716% |
| 2026-09-15 | 91.93 | 91.93 | 91.50 | 91.57 | -4.356% | 96 | 1,654 | -3.680% |
| 2026-09-14 | 95.49 | 96.05 | 95.49 | 95.74 | -3.117% | 22 | 1,632 | -7.875% |
| 2026-09-11 | 97.44 | 98.86 | 97.44 | 98.82 | +5.105% | 216 | 1,636 | -10.747% |
| 2026-09-09 | 94.21 | 94.90 | 93.96 | 94.02 | -5.980% | 65 | 1,640 | -6.190% |
| 2026-09-08 | 100.00 | 100.00 | 100.00 | 100.00 | +1.010% | 1 | 1,640 | -11.800% |
| 2026-09-04 | 99.00 | 99.00 | 99.00 | 99.00 | +1.653% | 1 | 1,640 | -10.909% |
| 2026-09-02 | 96.52 | 97.68 | 96.14 | 97.39 | -0.551% | 50 | 1,639 | -9.436% |
| 2026-09-01 | 95.37 | 97.95 | 95.37 | 97.93 | -5.755% | 92 | 1,631 | -9.936% |
| 2026-08-28 | 103.91 | 103.91 | 103.91 | 103.91 | +4.485% | 3 | 1,631 | -15.119% |
| 2026-08-27 | 99.90 | 99.94 | 99.44 | 99.45 | -3.240% | 100 | 1,644 | -11.312% |
| 2026-08-26 | 102.97 | 103.05 | 102.78 | 102.78 | -0.503% | 42 | 1,640 | -14.186% |
| 2026-08-25 | 105.44 | 105.44 | 103.25 | 103.30 | +1.076% | 4 | 1,639 | -14.618% |
| 2026-08-21 | 102.20 | 102.20 | 102.20 | 102.20 | -1.256% | 1 | 1,638 | -13.699% |
| 2026-08-18 | 103.50 | 103.50 | 103.50 | 103.50 | -11.288% | 1 | 1,638 | -14.783% |
| 2026-08-12 | 116.67 | 116.67 | 116.67 | 116.67 | -3.579% | 2 | 1,640 | -24.402% |
| 2026-08-07 | 121.00 | 121.00 | 121.00 | 121.00 | +2.067% | 3 | 1,640 | -27.107% |
| 2026-08-05 | 118.55 | 118.55 | 118.55 | 118.55 | -2.548% | 2 | 1,640 | -25.601% |
| 2026-08-04 | 119.57 | 121.65 | 119.57 | 121.65 | -4.894% | 3 | 1,640 | -27.497% |
| 2026-08-03 | 128.76 | 128.76 | 127.91 | 127.91 | +12.241% | 4 | 1,643 | -31.045% |
| 2026-07-31 | 113.90 | 115.00 | 113.77 | 113.96 | +40.000% | 102 | 1,682 | -22.604% |
| 2026-07-30 | 81.50 | 81.50 | 81.40 | 81.40 | +10.298% | 2 | 1,683 | +8.354% |
| 2026-07-29 | 73.80 | 73.80 | 73.80 | 73.80 | -3.479% | 10 | 1,693 | +19.512% |
| 2026-07-27 | 76.46 | 76.46 | 76.46 | 76.46 | -2.288% | 3 | 1,693 | +15.354% |
| 2026-07-24 | 78.25 | 78.25 | 78.25 | 78.25 | -1.634% | 7 | 1,693 | +12.716% |
| 2026-07-23 | 79.55 | 79.55 | 79.55 | 79.55 | -13.514% | 1 | 1,693 | +10.874% |
| 2026-07-21 | 91.98 | 91.98 | 91.98 | 91.98 | -8.268% | 1 | 1,694 | -4.110% |
| 2026-07-15 | 100.27 | 100.27 | 100.27 | 100.27 | +7.864% | 1 | 1,695 | -12.037% |
| 2026-07-13 | 92.96 | 92.96 | 92.96 | 92.96 | +2.741% | 1 | 1,696 | -5.120% |
| 2026-07-07 | 90.53 | 90.53 | 90.48 | 90.48 | +0.199% | 3 | 1,693 | -2.520% |
| 2026-07-06 | 88.45 | 90.30 | 88.45 | 90.30 | +2.497% | 2 | 1,693 | -2.326% |
| 2026-07-01 | 87.76 | 88.10 | 87.76 | 88.10 | +5.044% | 2 | 1,693 | +0.114% |
| 2026-06-30 | 84.52 | 84.76 | 83.81 | 83.87 | -2.249% | 38 | 1,690 | +5.163% |
| 2026-06-29 | 90.67 | 90.67 | 85.80 | 85.80 | +10.996% | 2 | 1,692 | +2.797% |
| 2026-06-26 | 77.30 | 77.30 | 77.30 | 77.30 | +1.979% | 1 | 1,692 | +14.101% |
| 2026-06-25 | 75.80 | 75.80 | 75.80 | 75.80 | -12.994% | 1 | 1,691 | +16.359% |
| 2026-06-24 | 87.12 | 87.12 | 87.12 | 87.12 | +1.776% | 1 | 1,691 | +1.240% |
| 2026-06-17 | 85.60 | 85.60 | 85.60 | 85.60 | -8.664% | 1 | 1,692 | +3.037% |
| 2026-06-16 | 92.41 | 93.99 | 92.41 | 93.72 | +11.399% | 24 | 1,682 | -5.890% |
| 2026-06-12 | 81.76 | 84.13 | 81.76 | 84.13 | +0.155% | 12 | 1,676 | +4.838% |
| 2026-06-11 | 84.00 | 84.00 | 84.00 | 84.00 | -3.626% | 1 | 1,677 | +5.000% |
| 2026-06-10 | 87.16 | 87.16 | 87.16 | 87.16 | -4.566% | 1 | 1,677 | +1.193% |
| 2026-06-09 | 91.33 | 91.33 | 91.33 | 91.33 | +1.331% | 1 | 1,677 | -3.427% |
| 2026-06-08 | 92.24 | 92.24 | 90.13 | 90.13 | -3.676% | 3 | 1,678 | -2.141% |
| 2026-06-05 | 94.05 | 94.05 | 93.44 | 93.57 | -8.328% | 11 | 1,680 | -5.739% |
| 2026-06-03 | 102.07 | 102.07 | 102.07 | 102.07 | -7.023% | 2 | 1,679 | -13.589% |
| 2026-06-01 | 109.78 | 109.78 | 109.78 | 109.78 | -5.703% | 1 | 1,680 | -19.657% |
| 2026-05-29 | 116.42 | 116.42 | 116.42 | 116.42 | +7.796% | 1 | 1,680 | -24.240% |
| 2026-05-26 | 108.00 | 108.00 | 108.00 | 108.00 | +3.946% | 5 | 1,685 | -18.333% |
| 2026-05-19 | 103.90 | 103.90 | 103.90 | 103.90 | -5.227% | 3 | 1,685 | -15.111% |
| 2026-05-18 | 111.78 | 111.78 | 109.30 | 109.63 | -3.282% | 16 | 1,695 | -19.548% |
| 2026-05-14 | 113.35 | 113.35 | 113.35 | 113.35 | -2.954% | 1 | 1,696 | -22.188% |
| 2026-05-11 | 116.80 | 116.80 | 116.80 | 116.80 | -1.268% | 1 | 1,696 | -24.486% |
| 2026-05-08 | 118.32 | 118.32 | 118.30 | 118.30 | -1.834% | 7 | 1,702 | -25.444% |
| 2026-05-06 | 118.82 | 120.51 | 118.82 | 120.51 | -2.382% | 2 | 1,702 | -26.811% |
| 2026-05-05 | 123.45 | 123.45 | 123.45 | 123.45 | +5.189% | 1 | 1,702 | -28.554% |
| 2026-05-04 | 120.00 | 120.00 | 117.33 | 117.36 | +2.947% | 3 | 1,704 | -24.847% |
| 2026-05-01 | 116.40 | 116.55 | 114.00 | 114.00 | +6.602% | 8 | 1,710 | -22.632% |
| 2026-04-30 | 104.91 | 107.52 | 104.91 | 106.94 | -0.056% | 7 | 1,713 | -17.524% |
| 2026-04-29 | 107.90 | 109.90 | 107.00 | 107.00 | +1.239% | 3 | 1,712 | -17.570% |
| 2026-04-28 | 106.50 | 106.50 | 105.69 | 105.69 | -2.148% | 2 | 1,713 | -16.548% |
| 2026-04-27 | 108.01 | 108.01 | 108.01 | 108.01 | -2.474% | 1 | 1,712 | -18.341% |
| 2026-04-24 | 107.25 | 110.75 | 107.25 | 110.75 | +8.049% | 53 | 1,706 | -20.361% |
| 2026-04-23 | 105.00 | 105.00 | 102.50 | 102.50 | +4.421% | 2 | 1,708 | -13.951% |
| 2026-04-22 | 98.16 | 98.16 | 98.16 | 98.16 | +2.303% | 1 | 1,709 | -10.147% |
| 2026-04-16 | 95.95 | 95.95 | 95.95 | 95.95 | -1.640% | 1 | 1,709 | -8.077% |
| 2026-04-14 | 93.83 | 97.55 | 93.83 | 97.55 | +11.486% | 40 | 1,742 | -9.585% |
| 2026-04-13 | 87.50 | 87.50 | 87.50 | 87.50 | +1.449% | 1 | 1,743 | +0.800% |
| 2026-04-10 | 86.25 | 86.25 | 86.25 | 86.25 | +16.554% | 1 | 1,743 | +2.261% |
| 2026-04-09 | 74.00 | 74.00 | 74.00 | 74.00 | +4.979% | 1 | 1,743 | +19.189% |
| 2026-04-08 | 70.57 | 71.60 | 70.49 | 70.49 | +10.833% | 8 | 1,743 | +25.124% |
| 2026-04-06 | 63.60 | 63.60 | 63.60 | 63.60 | +3.415% | 1 | 1,747 | +38.679% |
| 2026-04-02 | 59.50 | 61.50 | 59.50 | 61.50 | +0.820% | 2 | 1,748 | +43.415% |
| 2026-03-31 | 57.65 | 61.00 | 57.65 | 61.00 | +9.221% | 111 | 1,748 | +44.590% |
| 2026-03-30 | 55.85 | 55.85 | 55.85 | 55.85 | +3.714% | 1 | 1,750 | +57.923% |
| 2026-03-27 | 55.46 | 55.46 | 53.85 | 53.85 | -10.265% | 5 | 1,750 | +63.788% |
| 2026-03-24 | 59.99 | 60.01 | 59.99 | 60.01 | -4.776% | 10 | 1,750 | +46.976% |
| 2026-03-23 | 63.02 | 63.02 | 63.02 | 63.02 | +7.396% | 1 | 1,760 | +39.956% |
| 2026-03-20 | 59.26 | 59.26 | 58.68 | 58.68 | -4.055% | 2 | 1,761 | +50.307% |
| 2026-03-19 | 61.16 | 61.16 | 61.16 | 61.16 | -3.836% | 2 | 1,762 | +44.212% |
| 2026-03-18 | 63.75 | 63.75 | 63.60 | 63.60 | -2.154% | 22 | 1,760 | +38.679% |
| 2026-03-17 | 65.00 | 65.00 | 65.00 | 65.00 | +5.383% | 2 | 1,755 | +35.692% |
| 2026-03-16 | 61.68 | 61.68 | 61.68 | 61.68 | +1.581% | 1 | 1,755 | +42.996% |
| 2026-03-13 | 63.00 | 63.00 | 60.72 | 60.72 | -2.379% | 2 | 1,754 | +45.257% |
| 2026-03-12 | 62.04 | 62.49 | 62.04 | 62.20 | -4.012% | 4 | 1,754 | +41.801% |
| 2026-03-11 | 64.25 | 65.27 | 64.13 | 64.80 | +2.273% | 5 | 1,753 | +36.111% |
| 2026-03-09 | 63.48 | 63.48 | 61.56 | 63.36 | -5.644% | 9 | 1,752 | +39.205% |
| 2026-03-06 | 68.31 | 68.31 | 67.15 | 67.15 | -3.102% | 65 | 1,751 | +31.348% |
| 2026-03-05 | 69.30 | 69.30 | 69.30 | 69.30 | +3.433% | 2 | 1,761 | +27.273% |
| 2026-03-04 | 64.10 | 67.00 | 64.10 | 67.00 | +10.107% | 3 | 1,761 | +31.642% |
| 2026-03-03 | 58.20 | 61.00 | 57.95 | 60.85 | -0.685% | 70 | 1,763 | +44.947% |
| 2026-03-02 | 58.60 | 62.20 | 58.60 | 61.27 | -1.716% | 5 | 1,702 | +43.953% |
| 2026-02-27 | 59.95 | 62.34 | 59.20 | 62.34 | +4.073% | 38 | 1,700 | +41.482% |
| 2026-02-26 | 59.90 | 59.90 | 59.90 | 59.90 | -4.633% | 5 | 1,683 | +47.245% |
| 2026-02-25 | 62.80 | 62.81 | 62.80 | 62.81 | +3.596% | 7 | 1,679 | +40.423% |
| 2026-02-24 | 60.00 | 60.63 | 60.00 | 60.63 | +4.534% | 6 | 1,679 | +45.473% |
| 2026-02-23 | 59.80 | 59.80 | 58.00 | 58.00 | -3.333% | 16 | 1,680 | +52.069% |
| 2026-02-20 | 61.60 | 61.60 | 60.00 | 60.00 | +2.951% | 14 | 1,672 | +47.000% |
| 2026-02-19 | 58.55 | 58.65 | 58.02 | 58.28 | -0.034% | 23 | 1,678 | +51.338% |
| 2026-02-18 | 56.60 | 59.53 | 56.60 | 58.30 | +5.712% | 46 | 1,679 | +51.286% |
| 2026-02-17 | 52.91 | 55.15 | 51.63 | 55.15 | +3.782% | 21 | 1,685 | +59.927% |
| 2026-02-13 | 54.40 | 54.40 | 53.05 | 53.14 | +0.207% | 11 | 1,670 | +65.977% |
| 2026-02-12 | 56.93 | 56.93 | 52.70 | 53.03 | -6.075% | 33 | 1,670 | +66.321% |
| 2026-02-11 | 59.00 | 59.00 | 56.46 | 56.46 | -7.896% | 5 | 1,667 | +56.217% |
| 2026-02-10 | 60.28 | 62.55 | 60.28 | 61.30 | +0.262% | 5 | 1,666 | +43.883% |
| 2026-02-06 | 57.40 | 63.53 | 55.83 | 61.14 | -29.966% | 62 | 1,666 | +44.259% |
| 2026-02-03 | 87.30 | 87.30 | 87.30 | 87.30 | -8.105% | 1 | 1,644 | +1.031% |
| 2026-02-02 | 95.00 | 95.00 | 95.00 | 95.00 | +5.861% | 1 | 1,644 | -7.158% |
| 2026-01-30 | 89.74 | 89.74 | 89.74 | 89.74 | +0.078% | 1 | 1,645 | -1.716% |
| 2026-01-29 | 89.67 | 89.67 | 89.67 | 89.67 | -7.318% | 1 | 1,645 | -1.639% |
| 2026-01-28 | 96.75 | 96.75 | 96.75 | 96.75 | +8.101% | 1 | 1,644 | -8.837% |
| 2026-01-26 | 89.50 | 89.50 | 89.50 | 89.50 | +0.438% | 1 | 1,645 | -1.453% |
| 2026-01-23 | 89.40 | 89.65 | 89.11 | 89.11 | +4.320% | 14 | 1,645 | -1.021% |
| 2026-01-22 | 85.00 | 85.42 | 85.00 | 85.42 | +7.785% | 3 | 1,633 | +3.255% |
| 2026-01-21 | 79.25 | 79.25 | 79.25 | 79.25 | -3.530% | 20 | 1,634 | +11.293% |
| 2026-01-20 | 83.45 | 84.00 | 82.15 | 82.15 | -7.070% | 27 | 1,634 | +7.365% |
| 2026-01-16 | 88.40 | 88.40 | 88.40 | 88.40 | +0.363% | 1 | 1,633 | -0.226% |
| 2026-01-14 | 88.08 | 88.08 | 88.08 | 88.08 | -2.996% | 2 | 1,633 | +0.136% |
| 2026-01-13 | 94.55 | 95.00 | 90.80 | 90.80 | -7.034% | 13 | 1,633 | -2.863% |
| 2026-01-12 | 97.67 | 97.67 | 97.67 | 97.67 | +3.904% | 10 | 1,641 | -9.696% |
| 2026-01-08 | 94.00 | 94.00 | 94.00 | 94.00 | +1.787% | 1 | 1,641 | -6.170% |
| 2026-01-07 | 93.43 | 93.43 | 92.20 | 92.35 | +0.852% | 3 | 1,642 | -4.494% |
| 2026-01-06 | 87.00 | 92.67 | 87.00 | 91.57 | +9.337% | 17 | 1,642 | -3.680% |
| 2026-01-05 | 80.35 | 83.75 | 80.35 | 83.75 | +6.688% | 3 | 1,654 | +5.313% |
| 2026-01-02 | 77.94 | 78.50 | 77.50 | 78.50 | -5.988% | 10 | 1,654 | +12.357% |
| 2025-12-29 | 83.64 | 83.64 | 82.58 | 83.50 | -0.607% | 9 | 1,653 | +5.629% |
| 2025-12-26 | 84.01 | 84.01 | 84.01 | 84.01 | +5.276% | 1 | 1,646 | +4.988% |
| 2025-12-19 | 79.45 | 81.35 | 79.45 | 79.80 | -2.038% | 49 | 1,646 | +10.526% |
| 2025-12-18 | 79.36 | 81.46 | 79.36 | 81.46 | +8.037% | 7 | 1,655 | +8.274% |
| 2025-12-16 | 76.08 | 76.08 | 75.40 | 75.40 | -1.695% | 10 | 1,655 | +16.976% |
| 2025-12-15 | 77.20 | 77.35 | 75.92 | 76.70 | -6.074% | 8 | 1,655 | +14.993% |
| 2025-12-12 | 82.23 | 82.23 | 81.66 | 81.66 | -1.389% | 15 | 1,655 | +8.009% |
| 2025-12-11 | 82.81 | 82.81 | 82.81 | 82.81 | -1.381% | 2 | 1,662 | +6.509% |
| 2025-12-10 | 84.28 | 84.28 | 83.97 | 83.97 | +3.475% | 8 | 1,660 | +5.038% |
| 2025-12-09 | 81.15 | 81.15 | 81.15 | 81.15 | -1.517% | 2 | 1,656 | +8.688% |
| 2025-12-08 | 82.40 | 82.40 | 82.40 | 82.40 | -1.235% | 2 | 1,656 | +7.039% |
| 2025-12-05 | 83.43 | 83.43 | 83.43 | 83.43 | +0.542% | 4 | 1,658 | +5.717% |
| 2025-12-04 | 82.60 | 82.98 | 81.84 | 82.98 | -3.004% | 15 | 1,658 | +6.291% |
| 2025-12-03 | 85.70 | 85.70 | 84.35 | 85.55 | -2.673% | 4 | 1,655 | +3.098% |
| 2025-12-02 | 87.97 | 88.03 | 87.90 | 87.90 | +0.630% | 5 | 1,654 | +0.341% |
| 2025-12-01 | 86.45 | 88.50 | 86.45 | 87.35 | +2.283% | 7 | 1,655 | +0.973% |
| 2025-11-28 | 85.40 | 85.40 | 85.40 | 85.40 | +2.892% | 3 | 1,651 | +3.279% |
| 2025-11-26 | 83.40 | 84.40 | 83.00 | 83.00 | +2.634% | 25 | 1,652 | +6.265% |
| 2025-11-25 | 80.50 | 81.53 | 80.50 | 80.87 | +1.595% | 6 | 1,652 | +9.064% |
| 2025-11-24 | 79.40 | 79.60 | 79.37 | 79.60 | +3.029% | 7 | 1,651 | +10.804% |
| 2025-11-21 | 72.85 | 77.27 | 72.85 | 77.26 | +2.849% | 15 | 1,651 | +14.160% |
| 2025-11-20 | 81.25 | 81.25 | 75.00 | 75.12 | -3.071% | 54 | 1,640 | +17.412% |
| 2025-11-19 | 76.22 | 77.50 | 76.22 | 77.50 | -3.786% | 9 | 1,640 | +13.806% |
| 2025-11-18 | 80.50 | 80.55 | 80.50 | 80.55 | -6.879% | 2 | 1,637 | +9.497% |
| 2025-11-17 | 87.50 | 87.50 | 86.50 | 86.50 | -3.190% | 3 | 1,637 | +1.965% |
| 2025-11-14 | 92.00 | 92.00 | 89.35 | 89.35 | -2.669% | 3 | 1,635 | -1.287% |
| 2025-11-13 | 91.80 | 91.80 | 91.80 | 91.80 | -6.346% | 1 | 1,635 | -3.922% |
| 2025-11-12 | 98.70 | 98.70 | 98.02 | 98.02 | -3.094% | 3 | 1,635 | -10.018% |
| 2025-11-11 | 101.48 | 101.48 | 101.15 | 101.15 | -0.030% | 2 | 1,635 | -12.803% |
| 2025-11-10 | 101.18 | 101.18 | 101.18 | 101.18 | +8.098% | 5 | 1,634 | -12.829% |
| 2025-11-07 | 94.00 | 94.40 | 93.05 | 93.60 | -4.733% | 8 | 1,639 | -5.769% |
| 2025-11-06 | 101.60 | 101.60 | 97.30 | 98.25 | -3.676% | 4 | 1,640 | -10.229% |
| 2025-11-05 | 100.60 | 102.00 | 100.60 | 102.00 | -1.239% | 2 | 1,643 | -13.529% |
| 2025-11-04 | 104.80 | 104.80 | 103.28 | 103.28 | -3.504% | 3 | 1,643 | -14.601% |
| 2025-11-03 | 110.00 | 110.00 | 107.00 | 107.03 | +7.438% | 60 | 1,595 | -17.593% |
| 2025-10-31 | 101.65 | 102.40 | 98.45 | 99.62 | +27.229% | 34 | 1,595 | -11.464% |
| 2025-10-30 | 82.24 | 82.24 | 78.30 | 78.30 | -6.841% | 22 | 1,610 | +12.644% |
| 2025-10-29 | 84.15 | 84.25 | 82.77 | 84.05 | 0.000% | 9 | 1,606 | +4.938% |
| 2025-10-28 | 83.85 | 84.05 | 83.85 | 84.05 | +4.177% | 5 | 1,607 | +4.938% |
| 2025-10-27 | 81.80 | 81.80 | 80.65 | 80.68 | +2.075% | 12 | 1,603 | +9.321% |
| 2025-10-24 | 78.00 | 79.20 | 78.00 | 79.04 | +4.967% | 17 | 1,603 | +11.589% |
| 2025-10-23 | 74.27 | 75.32 | 74.27 | 75.30 | +2.143% | 16 | 1,607 | +17.131% |
| 2025-10-22 | 72.85 | 73.72 | 72.85 | 73.72 | -4.421% | 7 | 1,605 | +19.642% |
| 2025-10-21 | 74.75 | 77.36 | 74.75 | 77.13 | +6.902% | 13 | 1,600 | +14.352% |
| 2025-10-20 | 70.60 | 72.15 | 70.56 | 72.15 | +2.515% | 20 | 1,595 | +22.245% |
| 2025-10-17 | 70.54 | 70.54 | 69.20 | 70.38 | -0.705% | 11 | 1,593 | +25.320% |
| 2025-10-16 | 73.87 | 74.35 | 70.51 | 70.88 | -1.405% | 5 | 1,590 | +24.436% |
| 2025-10-15 | 73.21 | 73.21 | 70.65 | 71.89 | -1.588% | 55 | 1,590 | +22.687% |
| 2025-10-14 | 71.00 | 74.75 | 71.00 | 73.05 | -3.399% | 35 | 1,583 | +20.739% |
| 2025-10-13 | 75.10 | 76.27 | 74.70 | 75.62 | +3.974% | 17 | 1,560 | +16.636% |
| 2025-10-10 | 76.34 | 76.65 | 72.73 | 72.73 | -10.486% | 6 | 1,556 | +21.270% |
| 2025-10-09 | 78.05 | 81.25 | 78.05 | 81.25 | +2.137% | 6 | 1,552 | +8.554% |
| 2025-10-08 | 77.65 | 79.76 | 77.12 | 79.55 | +3.865% | 24 | 1,554 | +10.874% |
| 2025-10-07 | 75.98 | 76.59 | 75.98 | 76.59 | -0.674% | 5 | 1,550 | +15.159% |
| 2025-10-06 | 73.00 | 77.11 | 73.00 | 77.11 | +1.742% | 17 | 1,550 | +14.382% |
| 2025-10-03 | 75.81 | 76.03 | 75.57 | 75.79 | -1.890% | 4 | 1,544 | +16.374% |
| 2025-10-02 | 77.00 | 77.71 | 77.00 | 77.25 | +1.645% | 8 | 1,544 | +14.175% |
| 2025-10-01 | 72.89 | 76.00 | 72.89 | 76.00 | +1.877% | 23 | 1,544 | +16.053% |
| 2025-09-30 | 75.13 | 75.13 | 74.29 | 74.60 | -2.700% | 17 | 1,523 | +18.231% |
| 2025-09-29 | 77.10 | 77.10 | 76.38 | 76.67 | +1.415% | 43 | 1,519 | +15.038% |
| 2025-09-26 | 75.60 | 75.60 | 75.60 | 75.60 | +2.997% | 1 | 1,515 | +16.667% |
| 2025-09-25 | 76.00 | 76.00 | 72.99 | 73.40 | -5.412% | 13 | 1,515 | +20.163% |
| 2025-09-24 | 77.72 | 77.92 | 77.60 | 77.60 | -0.385% | 4 | 1,508 | +13.660% |
| 2025-09-23 | 78.00 | 78.85 | 77.66 | 77.90 | -6.314% | 9 | 1,508 | +13.222% |
| 2025-09-22 | 83.35 | 83.86 | 83.01 | 83.15 | -4.150% | 9 | 1,507 | +6.073% |
| 2025-09-18 | 86.10 | 86.75 | 86.10 | 86.75 | +3.545% | 4 | 1,507 | +1.671% |
| 2025-09-12 | 83.78 | 83.78 | 83.78 | 83.78 | -2.559% | 1 | 1,508 | +5.276% |
| 2025-09-10 | 85.83 | 85.98 | 85.83 | 85.98 | -6.084% | 2 | 1,508 | +2.582% |
| 2025-09-09 | 90.90 | 91.55 | 90.90 | 91.55 | +1.553% | 2 | 1,508 | -3.659% |
| 2025-09-08 | 90.15 | 90.15 | 90.15 | 90.15 | +2.443% | 2 | 1,509 | -2.163% |
| 2025-09-04 | 88.00 | 88.00 | 88.00 | 88.00 | +9.154% | 1 | 1,509 | +0.227% |
| 2025-09-03 | 80.62 | 80.62 | 80.62 | 80.62 | +0.800% | 5 | 1,509 | +9.402% |
| 2025-09-02 | 79.50 | 79.98 | 79.50 | 79.98 | -3.951% | 5 | 1,514 | +10.278% |
| 2025-08-29 | 83.28 | 83.28 | 83.27 | 83.27 | -3.399% | 5 | 1,515 | +5.920% |
| 2025-08-28 | 86.20 | 86.20 | 86.20 | 86.20 | +4.612% | 1 | 1,515 | +2.320% |
| 2025-08-26 | 82.40 | 82.40 | 82.40 | 82.40 | -1.033% | 1 | 1,514 | +7.039% |
| 2025-08-25 | 83.26 | 83.26 | 83.26 | 83.26 | +8.200% | 1 | 1,514 | +5.933% |
| 2025-08-21 | 76.95 | 76.95 | 76.95 | 76.95 | -2.755% | 14 | 1,515 | +14.620% |
| 2025-08-20 | 79.13 | 79.13 | 79.13 | 79.13 | -5.279% | 1 | 1,515 | +11.462% |
| 2025-08-19 | 83.54 | 83.54 | 83.54 | 83.54 | -1.311% | 1 | 1,515 | +5.578% |
| 2025-08-15 | 84.85 | 84.85 | 84.65 | 84.65 | +0.237% | 2 | 1,514 | +4.194% |
| 2025-08-14 | 84.45 | 84.45 | 84.45 | 84.45 | +6.454% | 3 | 1,514 | +4.440% |
| 2025-08-13 | 79.33 | 79.33 | 79.33 | 79.33 | +2.892% | 1 | 1,514 | +11.181% |
| 2025-08-12 | 76.63 | 77.10 | 76.63 | 77.10 | +0.784% | 3 | 1,515 | +14.397% |
| 2025-08-11 | 77.35 | 77.35 | 76.50 | 76.50 | -1.797% | 3 | 1,515 | +15.294% |
| 2025-08-08 | 77.75 | 77.90 | 77.75 | 77.90 | -0.954% | 2 | 1,513 | +13.222% |
| 2025-08-07 | 79.75 | 79.75 | 78.65 | 78.65 | +2.342% | 3 | 1,513 | +12.142% |
| 2025-08-06 | 76.65 | 76.85 | 76.65 | 76.85 | +7.708% | 2 | 1,515 | +14.769% |
| 2025-08-05 | 69.75 | 71.35 | 69.75 | 71.35 | +3.782% | 2 | 1,515 | +23.616% |
| 2025-08-04 | 69.10 | 69.30 | 68.75 | 68.75 | -3.509% | 3 | 1,515 | +28.291% |
| 2025-08-01 | 76.15 | 76.15 | 70.20 | 71.25 | -20.921% | 7 | 1,514 | +23.789% |
| 2025-07-31 | 88.45 | 90.10 | 88.45 | 90.10 | +4.367% | 6 | 1,512 | -2.109% |
| 2025-07-29 | 86.34 | 86.34 | 86.33 | 86.33 | -0.541% | 2 | 1,511 | +2.166% |
| 2025-07-25 | 87.34 | 87.34 | 86.51 | 86.80 | +0.813% | 8 | 1,510 | +1.613% |
| 2025-07-24 | 88.45 | 88.45 | 86.10 | 86.10 | +4.605% | 2 | 1,510 | +2.439% |
| 2025-07-22 | 82.31 | 82.31 | 82.31 | 82.31 | -1.755% | 2 | 1,510 | +7.156% |
| 2025-07-21 | 83.20 | 83.85 | 83.20 | 83.78 | +2.108% | 7 | 1,511 | +5.276% |
| 2025-07-18 | 80.50 | 82.05 | 80.50 | 82.05 | +2.949% | 3 | 1,511 | +7.495% |
| 2025-07-17 | 80.14 | 80.14 | 79.56 | 79.70 | -0.138% | 5 | 1,509 | +10.665% |
| 2025-07-16 | 79.81 | 79.81 | 79.81 | 79.81 | -4.190% | 1 | 1,506 | +10.512% |
| 2025-07-15 | 83.00 | 83.30 | 83.00 | 83.30 | +1.933% | 2 | 1,505 | +5.882% |
| 2025-07-14 | 81.72 | 81.72 | 81.72 | 81.72 | -0.945% | 1 | 1,505 | +7.930% |
| 2025-07-11 | 80.95 | 82.60 | 80.95 | 82.50 | +4.762% | 11 | 1,506 | +6.909% |
| 2025-07-10 | 77.25 | 78.75 | 77.25 | 78.75 | -0.756% | 4 | 1,513 | +12.000% |
| 2025-07-09 | 79.55 | 79.80 | 78.00 | 79.35 | +1.250% | 32 | 1,516 | +11.153% |
| 2025-07-01 | 78.37 | 78.37 | 78.37 | 78.37 | +1.123% | 1 | 1,540 | +12.543% |
| 2025-06-30 | 77.50 | 77.50 | 77.50 | 77.50 | +9.078% | 1 | 1,540 | +13.806% |
| 2025-06-25 | 73.24 | 73.24 | 70.75 | 71.05 | -7.063% | 2,727 | 1,539 | +24.138% |
| 2025-06-18 | 76.45 | 76.45 | 76.45 | 76.45 | +3.241% | 1 | 2,981 | +15.370% |
| 2025-06-12 | 74.05 | 74.05 | 74.05 | 74.05 | +0.721% | 3 | 2,981 | +19.109% |
| 2025-06-11 | 73.52 | 73.52 | 73.52 | 73.52 | +6.335% | 1 | 2,984 | +19.967% |
| 2025-06-04 | 69.14 | 69.14 | 69.14 | 69.14 | +1.886% | 5 | 2,985 | +27.567% |
| 2025-06-03 | 67.86 | 67.86 | 67.86 | 67.86 | +0.533% | 1 | 2,985 | +29.973% |
| 2025-06-02 | 67.50 | 67.50 | 67.50 | 67.50 | +2.928% | 1 | 2,986 | +30.667% |
| 2025-05-30 | 67.10 | 67.10 | 65.58 | 65.58 | -4.472% | 6 | 2,985 | +34.492% |
| 2025-05-29 | 69.10 | 69.10 | 68.65 | 68.65 | +5.778% | 2 | 2,986 | +28.478% |
| 2025-05-23 | 64.90 | 64.90 | 64.90 | 64.90 | +1.406% | 4 | 2,984 | +35.901% |
| 2025-05-21 | 64.30 | 65.81 | 64.00 | 64.00 | -3.759% | 12 | 2,984 | +37.813% |
| 2025-05-20 | 66.50 | 66.50 | 66.50 | 66.50 | -1.159% | 1 | 2,994 | +32.632% |
| 2025-05-19 | 67.28 | 67.28 | 67.28 | 67.28 | -0.694% | 1 | 2,995 | +31.094% |
| 2025-05-15 | 68.05 | 68.10 | 67.05 | 67.75 | -7.936% | 6 | 2,996 | +30.185% |
| 2025-05-13 | 75.34 | 75.34 | 73.59 | 73.59 | +4.383% | 12 | 2,990 | +19.853% |
| 2025-05-12 | 69.55 | 70.50 | 69.55 | 70.50 | +34.286% | 5 | 2,996 | +25.106% |
| 2025-05-05 | 52.50 | 52.50 | 52.50 | 52.50 | -6.517% | 1 | 2,997 | +68.000% |
| 2025-05-02 | 54.58 | 56.45 | 54.58 | 56.16 | +0.375% | 48 | 2,997 | +57.051% |
| 2025-05-01 | 55.95 | 55.95 | 55.95 | 55.95 | +4.775% | 1 | 3,021 | +57.641% |
| 2025-04-29 | 52.33 | 53.40 | 52.33 | 53.40 | +2.732% | 4 | 3,022 | +65.169% |
| 2025-04-28 | 52.60 | 52.60 | 51.98 | 51.98 | -2.017% | 4 | 3,022 | +69.681% |
| 2025-04-25 | 53.65 | 53.70 | 52.17 | 53.05 | +0.189% | 16 | 3,021 | +66.258% |
| 2025-04-24 | 50.00 | 52.95 | 50.00 | 52.95 | +6.496% | 37 | 3,022 | +66.572% |
| 2025-04-23 | 52.51 | 52.95 | 49.72 | 49.72 | +10.244% | 6 | 3,050 | +77.393% |
| 2025-04-22 | 43.47 | 45.94 | 43.47 | 45.10 | +13.231% | 35 | 3,054 | +95.565% |
| 2025-04-21 | 38.77 | 39.83 | 38.77 | 39.83 | -14.252% | 78 | 3,020 | +121.441% |
| 2025-04-16 | 46.45 | 46.45 | 46.45 | 46.45 | -7.081% | 10 | 3,003 | +89.882% |
| 2025-04-14 | 52.50 | 52.50 | 49.99 | 49.99 | -4.508% | 2 | 3,003 | +76.435% |
| 2025-04-11 | 52.35 | 52.35 | 52.35 | 52.35 | +4.700% | 4 | 3,001 | +68.481% |
| 2025-04-10 | 50.00 | 50.00 | 50.00 | 50.00 | -15.182% | 1 | 2,999 | +76.400% |
| 2025-04-09 | 45.85 | 58.95 | 45.10 | 58.95 | +31.585% | 10 | 2,998 | +49.618% |
| 2025-04-08 | 51.00 | 51.00 | 44.80 | 44.80 | -1.690% | 13 | 2,997 | +96.875% |
| 2025-04-07 | 38.20 | 51.00 | 38.20 | 45.57 | -0.175% | 5 | 2,999 | +93.548% |
| 2025-04-04 | 45.53 | 48.00 | 44.80 | 45.65 | -4.697% | 26 | 2,998 | +93.209% |
| 2025-04-03 | 50.50 | 50.50 | 47.80 | 47.90 | -21.126% | 9 | 2,996 | +84.134% |
| 2025-04-02 | 57.01 | 61.35 | 57.01 | 60.73 | +9.700% | 6 | 2,989 | +45.233% |
| 2025-03-31 | 53.75 | 55.36 | 53.75 | 55.36 | -5.448% | 5 | 2,991 | +59.321% |
| 2025-03-28 | 61.97 | 61.97 | 58.55 | 58.55 | -12.481% | 70 | 2,995 | +50.640% |
| 2025-03-24 | 66.50 | 66.90 | 66.15 | 66.90 | +10.123% | 51 | 2,985 | +31.839% |
| 2025-03-19 | 60.75 | 60.75 | 60.75 | 60.75 | +5.377% | 5 | 2,979 | +45.185% |
| 2025-03-18 | 58.00 | 58.00 | 57.65 | 57.65 | -7.315% | 11 | 2,984 | +52.992% |
| 2025-03-17 | 62.20 | 62.20 | 62.20 | 62.20 | -1.270% | 1 | 2,978 | +41.801% |
| 2025-03-14 | 63.43 | 63.43 | 63.00 | 63.00 | +3.926% | 6 | 2,979 | +40.000% |
| 2025-03-13 | 59.36 | 60.62 | 59.36 | 60.62 | -4.686% | 6 | 2,975 | +45.497% |
| 2025-03-11 | 61.23 | 64.99 | 61.23 | 63.60 | +6.355% | 17 | 2,975 | +38.679% |
| 2025-03-10 | 61.45 | 61.45 | 59.40 | 59.80 | -1.092% | 36 | 2,968 | +47.492% |
| 2025-03-07 | 62.79 | 62.79 | 60.46 | 60.46 | -7.256% | 18 | 2,998 | +45.882% |
| 2025-03-06 | 66.20 | 66.20 | 65.19 | 65.19 | -6.080% | 4 | 2,989 | +35.297% |
| 2025-03-05 | 68.35 | 69.41 | 68.35 | 69.41 | +7.280% | 2 | 2,991 | +27.071% |
| 2025-03-04 | 64.94 | 64.94 | 64.70 | 64.70 | -5.809% | 8 | 2,992 | +36.321% |
| 2025-03-03 | 72.30 | 72.30 | 68.69 | 68.69 | -6.212% | 12 | 2,993 | +28.403% |
| 2025-02-28 | 72.30 | 73.24 | 72.30 | 73.24 | -3.428% | 4 | 2,998 | +20.426% |
| 2025-02-27 | 78.00 | 78.00 | 75.84 | 75.84 | -0.992% | 4 | 2,999 | +16.297% |
| 2025-02-26 | 78.80 | 79.80 | 76.60 | 76.60 | +7.283% | 6 | 2,999 | +15.144% |
| 2025-02-25 | 71.45 | 71.45 | 71.40 | 71.40 | -6.139% | 11 | 2,998 | +23.529% |
| 2025-02-24 | 76.18 | 76.18 | 76.07 | 76.07 | -3.526% | 2 | 2,998 | +15.946% |
| 2025-02-21 | 81.60 | 81.60 | 78.85 | 78.85 | -10.398% | 6 | 2,998 | +11.858% |
| 2025-02-19 | 87.65 | 88.00 | 87.65 | 88.00 | -2.439% | 2 | 2,995 | +0.227% |
| 2025-02-14 | 91.20 | 91.20 | 90.09 | 90.20 | -0.770% | 12 | 2,997 | -2.217% |
| 2025-02-13 | 90.90 | 90.90 | 90.90 | 90.90 | -0.937% | 1 | 2,997 | -2.970% |
| 2025-02-12 | 91.76 | 91.76 | 91.76 | 91.76 | -2.102% | 1 | 2,996 | -3.880% |
| 2025-02-11 | 93.73 | 93.73 | 93.73 | 93.73 | -0.668% | 1 | 2,997 | -5.900% |
| 2025-02-10 | 94.36 | 94.36 | 94.36 | 94.36 | +3.239% | 1 | 2,997 | -6.528% |
| 2025-02-07 | 91.30 | 91.40 | 91.30 | 91.40 | -6.877% | 6 | 2,998 | -3.501% |
| 2025-02-06 | 98.15 | 98.15 | 98.15 | 98.15 | +1.290% | 1 | 2,997 | -10.138% |
| 2025-02-05 | 97.30 | 97.30 | 96.90 | 96.90 | -4.164% | 22 | 2,998 | -8.978% |
| 2025-02-04 | 99.08 | 101.11 | 99.08 | 101.11 | +5.510% | 6 | 3,005 | -12.768% |
| 2025-02-03 | 95.83 | 95.83 | 95.83 | 95.83 | -4.170% | 1 | 3,011 | -7.962% |
| 2025-01-31 | 100.10 | 100.10 | 100.00 | 100.00 | +4.112% | 4 | 3,012 | -11.800% |
| 2025-01-30 | 96.76 | 96.76 | 96.05 | 96.05 | -2.349% | 2 | 3,014 | -8.173% |
| 2025-01-29 | 98.46 | 98.58 | 98.36 | 98.36 | -2.710% | 22 | 3,012 | -10.329% |
| 2025-01-28 | 99.79 | 101.70 | 99.79 | 101.10 | +6.871% | 3 | 3,010 | -12.760% |
| 2025-01-27 | 90.25 | 94.60 | 90.25 | 94.60 | -3.004% | 2 | 3,011 | -6.765% |
| 2025-01-24 | 96.47 | 97.53 | 96.47 | 97.53 | +4.534% | 6 | 3,011 | -9.566% |
| 2025-01-21 | 91.90 | 93.45 | 91.90 | 93.30 | +7.167% | 3 | 3,009 | -5.466% |
| 2025-01-17 | 87.26 | 87.26 | 87.06 | 87.06 | +1.398% | 14 | 3,010 | +1.309% |
| 2025-01-16 | 85.86 | 85.86 | 85.86 | 85.86 | +3.197% | 1 | 3,010 | +2.725% |
| 2025-01-10 | 86.14 | 86.14 | 83.20 | 83.20 | -3.592% | 16 | 3,010 | +6.010% |
| 2025-01-08 | 85.38 | 86.95 | 85.38 | 86.30 | -3.034% | 5 | 3,016 | +2.202% |
| 2025-01-07 | 89.00 | 89.00 | 89.00 | 89.00 | -1.982% | 1 | 3,016 | -0.899% |
| 2025-01-06 | 90.25 | 90.80 | 90.25 | 90.80 | +2.379% | 2 | 3,017 | -2.863% |
| 2025-01-03 | 88.95 | 88.98 | 88.69 | 88.69 | +4.835% | 88 | 3,017 | -0.552% |
| 2025-01-02 | 87.68 | 87.68 | 84.20 | 84.60 | -0.995% | 13 | 3,013 | +4.255% |
| 2024-12-31 | 85.00 | 85.45 | 85.00 | 85.45 | +0.117% | 3 | 3,019 | +3.218% |
| 2024-12-30 | 85.35 | 85.35 | 85.35 | 85.35 | -1.897% | 1 | 3,019 | +3.339% |
| 2024-12-27 | 87.13 | 87.33 | 86.90 | 87.00 | -6.300% | 14 | 3,020 | +1.379% |
| 2024-12-24 | 92.85 | 92.85 | 92.85 | 92.85 | +2.348% | 4 | 3,025 | -5.008% |
| 2024-12-23 | 90.72 | 90.72 | 90.72 | 90.72 | -3.766% | 1 | 3,025 | -2.778% |
| 2024-12-18 | 95.45 | 95.45 | 94.27 | 94.27 | -0.622% | 6 | 3,025 | -6.439% |
| 2024-12-16 | 94.86 | 94.86 | 94.86 | 94.86 | +1.923% | 1 | 3,025 | -7.021% |
| 2024-12-13 | 92.85 | 93.07 | 92.55 | 93.07 | -0.778% | 22 | 3,025 | -5.233% |
| 2024-12-12 | 93.81 | 93.81 | 93.80 | 93.80 | +4.489% | 15 | 3,031 | -5.970% |
| 2024-12-10 | 89.77 | 89.77 | 89.77 | 89.77 | -0.477% | 4 | 3,031 | -1.749% |
| 2024-12-09 | 92.84 | 92.84 | 90.20 | 90.20 | +0.850% | 6 | 3,031 | -2.217% |
| 2024-12-06 | 89.44 | 89.44 | 89.44 | 89.44 | +3.220% | 2 | 3,032 | -1.386% |
| 2024-12-05 | 84.10 | 86.65 | 84.10 | 86.65 | +1.881% | 57 | 3,033 | +1.789% |
| 2024-12-04 | 81.35 | 85.05 | 81.35 | 85.05 | +8.206% | 6 | 3,046 | +3.704% |
| 2024-12-03 | 78.60 | 78.60 | 78.60 | 78.60 | +0.319% | 1 | 3,049 | +12.214% |
| 2024-12-02 | 76.35 | 78.80 | 76.35 | 78.35 | +8.413% | 7 | 3,048 | +12.572% |
| 2024-11-27 | 73.87 | 73.87 | 72.27 | 72.27 | -2.325% | 3 | 3,056 | +22.042% |
| 2024-11-26 | 73.80 | 73.99 | 73.80 | 73.99 | +8.857% | 4 | 3,056 | +19.205% |
| 2024-11-25 | 67.97 | 67.97 | 67.97 | 67.97 | +0.846% | 1 | 3,059 | +29.763% |
| 2024-11-21 | 69.34 | 69.34 | 66.60 | 67.40 | -2.573% | 6 | 3,058 | +30.861% |
| 2024-11-20 | 69.31 | 69.75 | 67.95 | 69.18 | +1.735% | 11 | 3,056 | +27.493% |
| 2024-11-15 | 68.00 | 68.00 | 68.00 | 68.00 | -12.360% | 4 | 3,049 | +29.706% |
| 2024-11-14 | 77.59 | 77.59 | 77.59 | 77.59 | -1.486% | 2 | 3,051 | +13.674% |
| 2024-11-13 | 76.00 | 79.40 | 76.00 | 78.76 | +9.207% | 7 | 3,053 | +11.986% |
| 2024-11-11 | 72.12 | 72.12 | 72.12 | 72.12 | -3.195% | 2 | 3,054 | +22.296% |
| 2024-11-08 | 74.56 | 74.56 | 74.35 | 74.50 | -1.062% | 8 | 3,056 | +18.389% |
| 2024-11-07 | 75.00 | 75.30 | 75.00 | 75.30 | +5.168% | 4 | 3,056 | +17.131% |
| 2024-11-06 | 70.00 | 72.00 | 70.00 | 71.60 | +11.962% | 13 | 3,058 | +23.184% |
| 2024-11-05 | 63.95 | 63.95 | 63.95 | 63.95 | +1.508% | 2 | 3,071 | +37.920% |
| 2024-11-04 | 63.50 | 63.50 | 63.00 | 63.00 | -4.444% | 3 | 3,073 | +40.000% |
| 2024-11-01 | 66.08 | 67.02 | 65.93 | 65.93 | +17.732% | 16 | 3,072 | +33.778% |
| 2024-10-31 | 56.20 | 56.20 | 56.00 | 56.00 | -9.677% | 5 | 3,077 | +57.500% |
| 2024-10-30 | 61.75 | 62.00 | 61.75 | 62.00 | +3.333% | 5 | 3,079 | +42.258% |
| 2024-10-29 | 58.80 | 60.00 | 58.80 | 60.00 | +3.288% | 3 | 3,083 | +47.000% |
| 2024-10-25 | 58.25 | 58.25 | 58.09 | 58.09 | +3.732% | 6 | 3,084 | +51.833% |
| 2024-10-24 | 56.00 | 56.00 | 56.00 | 56.00 | +0.919% | 1 | 3,083 | +57.500% |
| 2024-10-23 | 58.00 | 58.00 | 55.49 | 55.49 | -5.949% | 4 | 3,084 | +58.948% |
| 2024-10-22 | 59.00 | 59.00 | 59.00 | 59.00 | +1.637% | 1 | 3,085 | +49.492% |
| 2024-10-21 | 58.05 | 58.05 | 58.05 | 58.05 | -2.519% | 2 | 3,086 | +51.938% |
| 2024-10-18 | 57.60 | 59.55 | 57.60 | 59.55 | +5.529% | 6 | 3,088 | +48.111% |
| 2024-10-16 | 56.43 | 56.43 | 56.43 | 56.43 | -0.965% | 2 | 3,089 | +56.300% |
| 2024-10-15 | 56.98 | 56.98 | 56.98 | 56.98 | -2.930% | 8 | 3,087 | +54.791% |
| 2024-10-11 | 57.80 | 59.00 | 57.80 | 58.70 | +1.120% | 12 | 3,079 | +50.256% |
| 2024-10-10 | 58.05 | 58.05 | 58.05 | 58.05 | +7.900% | 1 | 3,083 | +51.938% |
| 2024-10-08 | 54.00 | 54.00 | 53.80 | 53.80 | +1.261% | 2 | 3,084 | +63.941% |
| 2024-10-07 | 53.50 | 53.63 | 52.75 | 53.13 | -5.210% | 25 | 3,084 | +66.008% |
| 2024-10-04 | 56.05 | 56.05 | 56.05 | 56.05 | +5.258% | 2 | 3,078 | +57.360% |
| 2024-10-03 | 53.75 | 53.75 | 53.25 | 53.25 | 0.000% | 7 | 3,077 | +65.634% |