Dark

AMZN20261218C160
AMZN Dec 18 2026 160.00 Call (AMZN261218C00160000)
option OPRA

EOD

Jul 1, 2026

88.10+5.044%(+4.23)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	87.7600	88.1000	87.7600	88.1000	+5.044%	2	1,693	0.000%
2026-06-30	84.5200	84.7600	83.8100	83.8700	-2.249%	38	1,693	+5.044%
2026-06-29	90.6700	90.6700	85.8000	85.8000	+10.996%	2	1,690	+2.681%
2026-06-26	77.3000	77.3000	77.3000	77.3000	+1.979%	1	1,692	+13.972%
2026-06-25	75.8000	75.8000	75.8000	75.8000	-12.994%	1	1,692	+16.227%
2026-06-24	87.1200	87.1200	87.1200	87.1200	+1.776%	1	1,691	+1.125%
2026-06-17	85.6000	85.6000	85.6000	85.6000	-8.664%	1	1,691	+2.921%
2026-06-16	92.4100	93.9900	92.4100	93.7200	+11.399%	24	1,692	-5.997%
2026-06-12	81.7600	84.1300	81.7600	84.1300	+0.155%	12	1,682	+4.719%
2026-06-11	84.0000	84.0000	84.0000	84.0000	-3.626%	1	1,676	+4.881%
2026-06-10	87.1600	87.1600	87.1600	87.1600	-4.566%	1	1,677	+1.078%
2026-06-09	91.3300	91.3300	91.3300	91.3300	+1.331%	1	1,677	-3.537%
2026-06-08	92.2400	92.2400	90.1300	90.1300	-3.676%	3	1,677	-2.252%
2026-06-05	94.0500	94.0500	93.4400	93.5700	-8.328%	11	1,678	-5.846%
2026-06-03	102.0700	102.0700	102.0700	102.0700	-7.023%	2	1,680	-13.687%
2026-06-01	109.7800	109.7800	109.7800	109.7800	-5.703%	1	1,679	-19.749%
2026-05-29	116.4200	116.4200	116.4200	116.4200	+7.796%	1	1,680	-24.326%
2026-05-26	108.0000	108.0000	108.0000	108.0000	+3.946%	5	1,680	-18.426%
2026-05-19	103.9000	103.9000	103.9000	103.9000	-5.227%	3	1,685	-15.207%
2026-05-18	111.7800	111.7800	109.3000	109.6300	-3.282%	16	1,695	-19.639%
2026-05-14	113.3500	113.3500	113.3500	113.3500	-2.954%	1	1,695	-22.276%
2026-05-11	116.8000	116.8000	116.8000	116.8000	-1.268%	1	1,696	-24.572%
2026-05-08	118.3200	118.3200	118.3000	118.3000	-1.834%	7	1,696	-25.528%
2026-05-06	118.8200	120.5100	118.8200	120.5100	-2.382%	2	1,702	-26.894%
2026-05-05	123.4500	123.4500	123.4500	123.4500	+5.189%	1	1,702	-28.635%
2026-05-04	120.0000	120.0000	117.3300	117.3600	+2.947%	3	1,702	-24.932%
2026-05-01	116.4000	116.5500	114.0000	114.0000	+6.602%	8	1,710	-22.719%
2026-04-30	104.9100	107.5200	104.9100	106.9400	-0.056%	7	1,710	-17.617%
2026-04-29	107.9000	109.9000	107.0000	107.0000	+1.239%	3	1,713	-17.664%
2026-04-28	106.5000	106.5000	105.6900	105.6900	-2.148%	2	1,712	-16.643%
2026-04-27	108.0100	108.0100	108.0100	108.0100	-2.474%	1	1,713	-18.433%
2026-04-24	107.2500	110.7500	107.2500	110.7500	+8.049%	53	1,712	-20.451%
2026-04-23	105.0000	105.0000	102.5000	102.5000	+4.421%	2	1,706	-14.049%
2026-04-22	98.1600	98.1600	98.1600	98.1600	+2.303%	1	1,708	-10.249%
2026-04-16	95.9500	95.9500	95.9500	95.9500	-1.640%	1	1,709	-8.181%
2026-04-14	93.8300	97.5500	93.8300	97.5500	+11.486%	40	1,709	-9.687%
2026-04-13	87.5000	87.5000	87.5000	87.5000	+1.449%	1	1,742	+0.686%
2026-04-10	86.2500	86.2500	86.2500	86.2500	+16.554%	1	1,743	+2.145%
2026-04-09	74.0000	74.0000	74.0000	74.0000	+4.979%	1	1,743	+19.054%
2026-04-08	70.5700	71.6000	70.4900	70.4900	+10.833%	8	1,743	+24.982%
2026-04-06	63.6000	63.6000	63.6000	63.6000	+3.415%	1	1,747	+38.522%
2026-04-02	59.5000	61.5000	59.5000	61.5000	+0.820%	2	1,748	+43.252%
2026-03-31	57.6500	61.0000	57.6500	61.0000	+9.221%	111	1,748	+44.426%
2026-03-30	55.8500	55.8500	55.8500	55.8500	+3.714%	1	1,750	+57.744%
2026-03-27	55.4600	55.4600	53.8500	53.8500	-10.265%	5	1,750	+63.603%
2026-03-24	59.9900	60.0100	59.9900	60.0100	-4.776%	10	1,750	+46.809%
2026-03-23	63.0200	63.0200	63.0200	63.0200	+7.396%	1	1,760	+39.797%
2026-03-20	59.2600	59.2600	58.6800	58.6800	-4.055%	2	1,761	+50.136%
2026-03-19	61.1600	61.1600	61.1600	61.1600	-3.836%	2	1,762	+44.048%
2026-03-18	63.7500	63.7500	63.6000	63.6000	-2.154%	22	1,760	+38.522%
2026-03-17	65.0000	65.0000	65.0000	65.0000	+5.383%	2	1,755	+35.538%
2026-03-16	61.6800	61.6800	61.6800	61.6800	+1.581%	1	1,755	+42.834%
2026-03-13	63.0000	63.0000	60.7200	60.7200	-2.379%	2	1,754	+45.092%
2026-03-12	62.0400	62.4900	62.0400	62.2000	-4.012%	4	1,754	+41.640%
2026-03-11	64.2500	65.2700	64.1300	64.8000	+2.273%	5	1,753	+35.957%
2026-03-09	63.4800	63.4800	61.5600	63.3600	-5.644%	9	1,752	+39.047%
2026-03-06	68.3100	68.3100	67.1500	67.1500	-3.102%	65	1,751	+31.199%
2026-03-05	69.3000	69.3000	69.3000	69.3000	+3.433%	2	1,761	+27.128%
2026-03-04	64.1000	67.0000	64.1000	67.0000	+10.107%	3	1,761	+31.493%
2026-03-03	58.2000	61.0000	57.9500	60.8500	-0.685%	70	1,763	+44.782%
2026-03-02	58.6000	62.2000	58.6000	61.2700	-1.716%	5	1,702	+43.790%
2026-02-27	59.9500	62.3400	59.2000	62.3400	+4.073%	38	1,700	+41.322%
2026-02-26	59.9000	59.9000	59.9000	59.9000	-4.633%	5	1,683	+47.078%
2026-02-25	62.8000	62.8100	62.8000	62.8100	+3.596%	7	1,679	+40.264%
2026-02-24	60.0000	60.6300	60.0000	60.6300	+4.534%	6	1,679	+45.308%
2026-02-23	59.8000	59.8000	58.0000	58.0000	-3.333%	16	1,680	+51.897%
2026-02-20	61.6000	61.6000	60.0000	60.0000	+2.951%	14	1,672	+46.833%
2026-02-19	58.5500	58.6500	58.0200	58.2800	-0.034%	23	1,678	+51.167%
2026-02-18	56.6000	59.5300	56.6000	58.3000	+5.712%	46	1,679	+51.115%
2026-02-17	52.9100	55.1500	51.6300	55.1500	+3.782%	21	1,685	+59.746%
2026-02-13	54.4000	54.4000	53.0500	53.1400	+0.207%	11	1,670	+65.788%
2026-02-12	56.9300	56.9300	52.7000	53.0300	-6.075%	33	1,670	+66.132%
2026-02-11	59.0000	59.0000	56.4600	56.4600	-7.896%	5	1,667	+56.040%
2026-02-10	60.2800	62.5500	60.2800	61.3000	+0.262%	5	1,666	+43.719%
2026-02-06	57.4000	63.5300	55.8300	61.1400	-29.966%	62	1,666	+44.096%
2026-02-03	87.3000	87.3000	87.3000	87.3000	-8.105%	1	1,644	+0.916%
2026-02-02	95.0000	95.0000	95.0000	95.0000	+5.861%	1	1,644	-7.263%
2026-01-30	89.7400	89.7400	89.7400	89.7400	+0.078%	1	1,645	-1.828%
2026-01-29	89.6700	89.6700	89.6700	89.6700	-7.318%	1	1,645	-1.751%
2026-01-28	96.7500	96.7500	96.7500	96.7500	+8.101%	1	1,644	-8.941%
2026-01-26	89.5000	89.5000	89.5000	89.5000	+0.438%	1	1,645	-1.564%
2026-01-23	89.4000	89.6500	89.1100	89.1100	+4.320%	14	1,645	-1.133%
2026-01-22	85.0000	85.4200	85.0000	85.4200	+7.785%	3	1,633	+3.137%
2026-01-21	79.2500	79.2500	79.2500	79.2500	-3.530%	20	1,634	+11.167%
2026-01-20	83.4500	84.0000	82.1500	82.1500	-7.070%	27	1,634	+7.243%
2026-01-16	88.4000	88.4000	88.4000	88.4000	+0.363%	1	1,633	-0.339%
2026-01-14	88.0800	88.0800	88.0800	88.0800	-2.996%	2	1,633	+0.023%
2026-01-13	94.5500	95.0000	90.8000	90.8000	-7.034%	13	1,633	-2.974%
2026-01-12	97.6700	97.6700	97.6700	97.6700	+3.904%	10	1,641	-9.798%
2026-01-08	94.0000	94.0000	94.0000	94.0000	+1.787%	1	1,641	-6.277%
2026-01-07	93.4300	93.4300	92.2000	92.3500	+0.852%	3	1,642	-4.602%
2026-01-06	87.0000	92.6700	87.0000	91.5700	+9.337%	17	1,642	-3.789%
2026-01-05	80.3500	83.7500	80.3500	83.7500	+6.688%	3	1,654	+5.194%
2026-01-02	77.9400	78.5000	77.5000	78.5000	-5.988%	10	1,654	+12.229%
2025-12-29	83.6400	83.6400	82.5800	83.5000	-0.607%	9	1,653	+5.509%
2025-12-26	84.0100	84.0100	84.0100	84.0100	+5.276%	1	1,646	+4.868%
2025-12-19	79.4500	81.3500	79.4500	79.8000	-2.038%	49	1,646	+10.401%
2025-12-18	79.3600	81.4600	79.3600	81.4600	+8.037%	7	1,655	+8.151%
2025-12-16	76.0800	76.0800	75.4000	75.4000	-1.695%	10	1,655	+16.844%
2025-12-15	77.2000	77.3500	75.9200	76.7000	-6.074%	8	1,655	+14.863%
2025-12-12	82.2300	82.2300	81.6600	81.6600	-1.389%	15	1,655	+7.886%
2025-12-11	82.8100	82.8100	82.8100	82.8100	-1.381%	2	1,662	+6.388%
2025-12-10	84.2800	84.2800	83.9700	83.9700	+3.475%	8	1,660	+4.918%
2025-12-09	81.1500	81.1500	81.1500	81.1500	-1.517%	2	1,656	+8.564%
2025-12-08	82.4000	82.4000	82.4000	82.4000	-1.235%	2	1,656	+6.917%
2025-12-05	83.4300	83.4300	83.4300	83.4300	+0.542%	4	1,658	+5.598%
2025-12-04	82.6000	82.9800	81.8400	82.9800	-3.004%	15	1,658	+6.170%
2025-12-03	85.7000	85.7000	84.3500	85.5500	-2.673%	4	1,655	+2.981%
2025-12-02	87.9700	88.0300	87.9000	87.9000	+0.630%	5	1,654	+0.228%
2025-12-01	86.4500	88.5000	86.4500	87.3500	+2.283%	7	1,655	+0.859%
2025-11-28	85.4000	85.4000	85.4000	85.4000	+2.892%	3	1,651	+3.162%
2025-11-26	83.4000	84.4000	83.0000	83.0000	+2.634%	25	1,652	+6.145%
2025-11-25	80.5000	81.5300	80.5000	80.8700	+1.595%	6	1,652	+8.940%
2025-11-24	79.4000	79.6000	79.3700	79.6000	+3.029%	7	1,651	+10.678%
2025-11-21	72.8500	77.2700	72.8500	77.2600	+2.849%	15	1,651	+14.031%
2025-11-20	81.2500	81.2500	75.0000	75.1200	-3.071%	54	1,640	+17.279%
2025-11-19	76.2200	77.5000	76.2200	77.5000	-3.786%	9	1,640	+13.677%
2025-11-18	80.5000	80.5500	80.5000	80.5500	-6.879%	2	1,637	+9.373%
2025-11-17	87.5000	87.5000	86.5000	86.5000	-3.190%	3	1,637	+1.850%
2025-11-14	92.0000	92.0000	89.3500	89.3500	-2.669%	3	1,635	-1.399%
2025-11-13	91.8000	91.8000	91.8000	91.8000	-6.346%	1	1,635	-4.031%
2025-11-12	98.7000	98.7000	98.0200	98.0200	-3.094%	3	1,635	-10.120%
2025-11-11	101.4800	101.4800	101.1500	101.1500	-0.030%	2	1,635	-12.902%
2025-11-10	101.1800	101.1800	101.1800	101.1800	+8.098%	5	1,634	-12.927%
2025-11-07	94.0000	94.4000	93.0500	93.6000	-4.733%	8	1,639	-5.876%
2025-11-06	101.6000	101.6000	97.3000	98.2500	-3.676%	4	1,640	-10.331%
2025-11-05	100.6000	102.0000	100.6000	102.0000	-1.239%	2	1,643	-13.627%
2025-11-04	104.8000	104.8000	103.2800	103.2800	-3.504%	3	1,643	-14.698%
2025-11-03	110.0000	110.0000	107.0000	107.0300	+7.438%	60	1,595	-17.687%
2025-10-31	101.6500	102.4000	98.4500	99.6200	+27.229%	34	1,595	-11.564%
2025-10-30	82.2400	82.2400	78.3000	78.3000	-6.841%	22	1,610	+12.516%
2025-10-29	84.1500	84.2500	82.7700	84.0500	0.000%	9	1,606	+4.819%
2025-10-28	83.8500	84.0500	83.8500	84.0500	+4.177%	5	1,607	+4.819%
2025-10-27	81.8000	81.8000	80.6500	80.6800	+2.075%	12	1,603	+9.197%
2025-10-24	78.0000	79.2000	78.0000	79.0400	+4.967%	17	1,603	+11.463%
2025-10-23	74.2700	75.3200	74.2700	75.3000	+2.143%	16	1,607	+16.999%
2025-10-22	72.8500	73.7200	72.8500	73.7200	-4.421%	7	1,605	+19.506%
2025-10-21	74.7500	77.3600	74.7500	77.1300	+6.902%	13	1,600	+14.223%
2025-10-20	70.6000	72.1500	70.5600	72.1500	+2.515%	20	1,595	+22.107%
2025-10-17	70.5400	70.5400	69.2000	70.3800	-0.705%	11	1,593	+25.178%
2025-10-16	73.8700	74.3500	70.5100	70.8800	-1.405%	5	1,590	+24.295%
2025-10-15	73.2100	73.2100	70.6500	71.8900	-1.588%	55	1,590	+22.548%
2025-10-14	71.0000	74.7500	71.0000	73.0500	-3.399%	35	1,583	+20.602%
2025-10-13	75.1000	76.2700	74.7000	75.6200	+3.974%	17	1,560	+16.504%
2025-10-10	76.3400	76.6500	72.7300	72.7300	-10.486%	6	1,556	+21.133%
2025-10-09	78.0500	81.2500	78.0500	81.2500	+2.137%	6	1,552	+8.431%
2025-10-08	77.6500	79.7600	77.1200	79.5500	+3.865%	24	1,554	+10.748%
2025-10-07	75.9800	76.5900	75.9800	76.5900	-0.674%	5	1,550	+15.028%
2025-10-06	73.0000	77.1100	73.0000	77.1100	+1.742%	17	1,550	+14.252%
2025-10-03	75.8100	76.0300	75.5700	75.7900	-1.890%	4	1,544	+16.242%
2025-10-02	77.0000	77.7100	77.0000	77.2500	+1.645%	8	1,544	+14.045%
2025-10-01	72.8900	76.0000	72.8900	76.0000	+1.877%	23	1,544	+15.921%
2025-09-30	75.1300	75.1300	74.2900	74.6000	-2.700%	17	1,523	+18.097%
2025-09-29	77.1000	77.1000	76.3800	76.6700	+1.415%	43	1,519	+14.908%
2025-09-26	75.6000	75.6000	75.6000	75.6000	+2.997%	1	1,515	+16.534%
2025-09-25	76.0000	76.0000	72.9900	73.4000	-5.412%	13	1,515	+20.027%
2025-09-24	77.7200	77.9200	77.6000	77.6000	-0.385%	4	1,508	+13.531%
2025-09-23	78.0000	78.8500	77.6600	77.9000	-6.314%	9	1,508	+13.094%
2025-09-22	83.3500	83.8600	83.0100	83.1500	-4.150%	9	1,507	+5.953%
2025-09-18	86.1000	86.7500	86.1000	86.7500	+3.545%	4	1,507	+1.556%
2025-09-12	83.7800	83.7800	83.7800	83.7800	-2.559%	1	1,508	+5.156%
2025-09-10	85.8300	85.9800	85.8300	85.9800	-6.084%	2	1,508	+2.466%
2025-09-09	90.9000	91.5500	90.9000	91.5500	+1.553%	2	1,508	-3.768%
2025-09-08	90.1500	90.1500	90.1500	90.1500	+2.443%	2	1,509	-2.274%
2025-09-04	88.0000	88.0000	88.0000	88.0000	+9.154%	1	1,509	+0.114%
2025-09-03	80.6200	80.6200	80.6200	80.6200	+0.800%	5	1,509	+9.278%
2025-09-02	79.5000	79.9800	79.5000	79.9800	-3.951%	5	1,514	+10.153%
2025-08-29	83.2800	83.2800	83.2700	83.2700	-3.399%	5	1,515	+5.800%
2025-08-28	86.2000	86.2000	86.2000	86.2000	+4.612%	1	1,515	+2.204%
2025-08-26	82.4000	82.4000	82.4000	82.4000	-1.033%	1	1,514	+6.917%
2025-08-25	83.2600	83.2600	83.2600	83.2600	+8.200%	1	1,514	+5.813%
2025-08-21	76.9500	76.9500	76.9500	76.9500	-2.755%	14	1,515	+14.490%
2025-08-20	79.1300	79.1300	79.1300	79.1300	-5.279%	1	1,515	+11.336%
2025-08-19	83.5400	83.5400	83.5400	83.5400	-1.311%	1	1,515	+5.458%
2025-08-15	84.8500	84.8500	84.6500	84.6500	+0.237%	2	1,514	+4.076%
2025-08-14	84.4500	84.4500	84.4500	84.4500	+6.454%	3	1,514	+4.322%
2025-08-13	79.3300	79.3300	79.3300	79.3300	+2.892%	1	1,514	+11.055%
2025-08-12	76.6300	77.1000	76.6300	77.1000	+0.784%	3	1,515	+14.267%
2025-08-11	77.3500	77.3500	76.5000	76.5000	-1.797%	3	1,515	+15.163%
2025-08-08	77.7500	77.9000	77.7500	77.9000	-0.954%	2	1,513	+13.094%
2025-08-07	79.7500	79.7500	78.6500	78.6500	+2.342%	3	1,513	+12.015%
2025-08-06	76.6500	76.8500	76.6500	76.8500	+7.708%	2	1,515	+14.639%
2025-08-05	69.7500	71.3500	69.7500	71.3500	+3.782%	2	1,515	+23.476%
2025-08-04	69.1000	69.3000	68.7500	68.7500	-3.509%	3	1,515	+28.145%
2025-08-01	76.1500	76.1500	70.2000	71.2500	-20.921%	7	1,514	+23.649%
2025-07-31	88.4500	90.1000	88.4500	90.1000	+4.367%	6	1,512	-2.220%
2025-07-29	86.3400	86.3400	86.3300	86.3300	-0.541%	2	1,511	+2.050%
2025-07-25	87.3400	87.3400	86.5100	86.8000	+0.813%	8	1,510	+1.498%
2025-07-24	88.4500	88.4500	86.1000	86.1000	+4.605%	2	1,510	+2.323%
2025-07-22	82.3100	82.3100	82.3100	82.3100	-1.755%	2	1,510	+7.034%
2025-07-21	83.2000	83.8500	83.2000	83.7800	+2.108%	7	1,511	+5.156%
2025-07-18	80.5000	82.0500	80.5000	82.0500	+2.949%	3	1,511	+7.374%
2025-07-17	80.1400	80.1400	79.5600	79.7000	-0.138%	5	1,509	+10.540%
2025-07-16	79.8100	79.8100	79.8100	79.8100	-4.190%	1	1,506	+10.387%
2025-07-15	83.0000	83.3000	83.0000	83.3000	+1.933%	2	1,505	+5.762%
2025-07-14	81.7200	81.7200	81.7200	81.7200	-0.945%	1	1,505	+7.807%
2025-07-11	80.9500	82.6000	80.9500	82.5000	+4.762%	11	1,506	+6.788%
2025-07-10	77.2500	78.7500	77.2500	78.7500	-0.756%	4	1,513	+11.873%
2025-07-09	79.5500	79.8000	78.0000	79.3500	+1.250%	32	1,516	+11.027%
2025-07-01	78.3700	78.3700	78.3700	78.3700	+1.123%	1	1,540	+12.415%
2025-06-30	77.5000	77.5000	77.5000	77.5000	+9.078%	1	1,540	+13.677%
2025-06-25	73.2400	73.2400	70.7500	71.0500	-7.063%	2,727	1,539	+23.997%
2025-06-18	76.4500	76.4500	76.4500	76.4500	+3.241%	1	2,981	+15.239%
2025-06-12	74.0500	74.0500	74.0500	74.0500	+0.721%	3	2,981	+18.974%
2025-06-11	73.5200	73.5200	73.5200	73.5200	+6.335%	1	2,984	+19.831%
2025-06-04	69.1400	69.1400	69.1400	69.1400	+1.886%	5	2,985	+27.423%
2025-06-03	67.8600	67.8600	67.8600	67.8600	+0.533%	1	2,985	+29.826%
2025-06-02	67.5000	67.5000	67.5000	67.5000	+2.928%	1	2,986	+30.519%
2025-05-30	67.1000	67.1000	65.5800	65.5800	-4.472%	6	2,985	+34.340%
2025-05-29	69.1000	69.1000	68.6500	68.6500	+5.778%	2	2,986	+28.332%
2025-05-23	64.9000	64.9000	64.9000	64.9000	+1.406%	4	2,984	+35.747%
2025-05-21	64.3000	65.8100	64.0000	64.0000	-3.759%	12	2,984	+37.656%
2025-05-20	66.5000	66.5000	66.5000	66.5000	-1.159%	1	2,994	+32.481%
2025-05-19	67.2800	67.2800	67.2800	67.2800	-0.694%	1	2,995	+30.945%
2025-05-15	68.0500	68.1000	67.0500	67.7500	-7.936%	6	2,996	+30.037%
2025-05-13	75.3400	75.3400	73.5900	73.5900	+4.383%	12	2,990	+19.717%
2025-05-12	69.5500	70.5000	69.5500	70.5000	+34.286%	5	2,996	+24.965%
2025-05-05	52.5000	52.5000	52.5000	52.5000	-6.517%	1	2,997	+67.810%
2025-05-02	54.5800	56.4500	54.5800	56.1600	+0.375%	48	2,997	+56.873%
2025-05-01	55.9500	55.9500	55.9500	55.9500	+4.775%	1	3,021	+57.462%
2025-04-29	52.3300	53.4000	52.3300	53.4000	+2.732%	4	3,022	+64.981%
2025-04-28	52.6000	52.6000	51.9800	51.9800	-2.017%	4	3,022	+69.488%
2025-04-25	53.6500	53.7000	52.1700	53.0500	+0.189%	16	3,021	+66.070%
2025-04-24	50.0000	52.9500	50.0000	52.9500	+6.496%	37	3,022	+66.383%
2025-04-23	52.5100	52.9500	49.7200	49.7200	+10.244%	6	3,050	+77.192%
2025-04-22	43.4700	45.9400	43.4700	45.1000	+13.231%	35	3,054	+95.344%
2025-04-21	38.7700	39.8300	38.7700	39.8300	-14.252%	78	3,020	+121.190%
2025-04-16	46.4500	46.4500	46.4500	46.4500	-7.081%	10	3,003	+89.666%
2025-04-14	52.5000	52.5000	49.9900	49.9900	-4.508%	2	3,003	+76.235%
2025-04-11	52.3500	52.3500	52.3500	52.3500	+4.700%	4	3,001	+68.290%
2025-04-10	50.0000	50.0000	50.0000	50.0000	-15.182%	1	2,999	+76.200%
2025-04-09	45.8500	58.9500	45.1000	58.9500	+31.585%	10	2,998	+49.449%
2025-04-08	51.0000	51.0000	44.8000	44.8000	-1.690%	13	2,997	+96.652%
2025-04-07	38.2000	51.0000	38.2000	45.5700	-0.175%	5	2,999	+93.329%
2025-04-04	45.5300	48.0000	44.8000	45.6500	-4.697%	26	2,998	+92.990%
2025-04-03	50.5000	50.5000	47.8000	47.9000	-21.126%	9	2,996	+83.925%
2025-04-02	57.0100	61.3500	57.0100	60.7300	+9.700%	6	2,989	+45.068%
2025-03-31	53.7500	55.3600	53.7500	55.3600	-5.448%	5	2,991	+59.140%
2025-03-28	61.9700	61.9700	58.5500	58.5500	-12.481%	70	2,995	+50.470%
2025-03-24	66.5000	66.9000	66.1500	66.9000	+10.123%	51	2,985	+31.689%
2025-03-19	60.7500	60.7500	60.7500	60.7500	+5.377%	5	2,979	+45.021%
2025-03-18	58.0000	58.0000	57.6500	57.6500	-7.315%	11	2,984	+52.819%
2025-03-17	62.2000	62.2000	62.2000	62.2000	-1.270%	1	2,978	+41.640%
2025-03-14	63.4300	63.4300	63.0000	63.0000	+3.926%	6	2,979	+39.841%
2025-03-13	59.3600	60.6200	59.3600	60.6200	-4.686%	6	2,975	+45.332%
2025-03-11	61.2300	64.9900	61.2300	63.6000	+6.355%	17	2,975	+38.522%
2025-03-10	61.4500	61.4500	59.4000	59.8000	-1.092%	36	2,968	+47.324%
2025-03-07	62.7900	62.7900	60.4600	60.4600	-7.256%	18	2,998	+45.716%
2025-03-06	66.2000	66.2000	65.1900	65.1900	-6.080%	4	2,989	+35.143%
2025-03-05	68.3500	69.4100	68.3500	69.4100	+7.280%	2	2,991	+26.927%
2025-03-04	64.9400	64.9400	64.7000	64.7000	-5.809%	8	2,992	+36.167%
2025-03-03	72.3000	72.3000	68.6900	68.6900	-6.212%	12	2,993	+28.257%
2025-02-28	72.3000	73.2400	72.3000	73.2400	-3.428%	4	2,998	+20.289%
2025-02-27	78.0000	78.0000	75.8400	75.8400	-0.992%	4	2,999	+16.166%
2025-02-26	78.8000	79.8000	76.6000	76.6000	+7.283%	6	2,999	+15.013%
2025-02-25	71.4500	71.4500	71.4000	71.4000	-6.139%	11	2,998	+23.389%
2025-02-24	76.1800	76.1800	76.0700	76.0700	-3.526%	2	2,998	+15.814%
2025-02-21	81.6000	81.6000	78.8500	78.8500	-10.398%	6	2,998	+11.731%
2025-02-19	87.6500	88.0000	87.6500	88.0000	-2.439%	2	2,995	+0.114%
2025-02-14	91.2000	91.2000	90.0900	90.2000	-0.770%	12	2,997	-2.328%
2025-02-13	90.9000	90.9000	90.9000	90.9000	-0.937%	1	2,997	-3.080%
2025-02-12	91.7600	91.7600	91.7600	91.7600	-2.102%	1	2,996	-3.989%
2025-02-11	93.7300	93.7300	93.7300	93.7300	-0.668%	1	2,997	-6.007%
2025-02-10	94.3600	94.3600	94.3600	94.3600	+3.239%	1	2,997	-6.634%
2025-02-07	91.3000	91.4000	91.3000	91.4000	-6.877%	6	2,998	-3.611%
2025-02-06	98.1500	98.1500	98.1500	98.1500	+1.290%	1	2,997	-10.239%
2025-02-05	97.3000	97.3000	96.9000	96.9000	-4.164%	22	2,998	-9.082%
2025-02-04	99.0800	101.1100	99.0800	101.1100	+5.510%	6	3,005	-12.867%
2025-02-03	95.8300	95.8300	95.8300	95.8300	-4.170%	1	3,011	-8.066%
2025-01-31	100.1000	100.1000	100.0000	100.0000	+4.112%	4	3,012	-11.900%
2025-01-30	96.7600	96.7600	96.0500	96.0500	-2.349%	2	3,014	-8.277%
2025-01-29	98.4600	98.5800	98.3600	98.3600	-2.710%	22	3,012	-10.431%
2025-01-28	99.7900	101.7000	99.7900	101.1000	+6.871%	3	3,010	-12.859%
2025-01-27	90.2500	94.6000	90.2500	94.6000	-3.004%	2	3,011	-6.871%
2025-01-24	96.4700	97.5300	96.4700	97.5300	+4.534%	6	3,011	-9.669%
2025-01-21	91.9000	93.4500	91.9000	93.3000	+7.167%	3	3,009	-5.573%
2025-01-17	87.2600	87.2600	87.0600	87.0600	+1.398%	14	3,010	+1.195%
2025-01-16	85.8600	85.8600	85.8600	85.8600	+3.197%	1	3,010	+2.609%
2025-01-10	86.1400	86.1400	83.2000	83.2000	-3.592%	16	3,010	+5.889%
2025-01-08	85.3800	86.9500	85.3800	86.3000	-3.034%	5	3,016	+2.086%
2025-01-07	89.0000	89.0000	89.0000	89.0000	-1.982%	1	3,016	-1.011%
2025-01-06	90.2500	90.8000	90.2500	90.8000	+2.379%	2	3,017	-2.974%
2025-01-03	88.9500	88.9800	88.6900	88.6900	+4.835%	88	3,017	-0.665%
2025-01-02	87.6800	87.6800	84.2000	84.6000	-0.995%	13	3,013	+4.137%
2024-12-31	85.0000	85.4500	85.0000	85.4500	+0.117%	3	3,019	+3.101%
2024-12-30	85.3500	85.3500	85.3500	85.3500	-1.897%	1	3,019	+3.222%
2024-12-27	87.1300	87.3300	86.9000	87.0000	-6.300%	14	3,020	+1.264%
2024-12-24	92.8500	92.8500	92.8500	92.8500	+2.348%	4	3,025	-5.116%
2024-12-23	90.7200	90.7200	90.7200	90.7200	-3.766%	1	3,025	-2.888%
2024-12-18	95.4500	95.4500	94.2700	94.2700	-0.622%	6	3,025	-6.545%
2024-12-16	94.8600	94.8600	94.8600	94.8600	+1.923%	1	3,025	-7.126%
2024-12-13	92.8500	93.0700	92.5500	93.0700	-0.778%	22	3,025	-5.340%
2024-12-12	93.8100	93.8100	93.8000	93.8000	+4.489%	15	3,031	-6.077%
2024-12-10	89.7700	89.7700	89.7700	89.7700	-0.477%	4	3,031	-1.860%
2024-12-09	92.8400	92.8400	90.2000	90.2000	+0.850%	6	3,031	-2.328%
2024-12-06	89.4400	89.4400	89.4400	89.4400	+3.220%	2	3,032	-1.498%
2024-12-05	84.1000	86.6500	84.1000	86.6500	+1.881%	57	3,033	+1.673%
2024-12-04	81.3500	85.0500	81.3500	85.0500	+8.206%	6	3,046	+3.586%
2024-12-03	78.6000	78.6000	78.6000	78.6000	+0.319%	1	3,049	+12.087%
2024-12-02	76.3500	78.8000	76.3500	78.3500	+8.413%	7	3,048	+12.444%
2024-11-27	73.8700	73.8700	72.2700	72.2700	-2.325%	3	3,056	+21.904%
2024-11-26	73.8000	73.9900	73.8000	73.9900	+8.857%	4	3,056	+19.070%
2024-11-25	67.9700	67.9700	67.9700	67.9700	+0.846%	1	3,059	+29.616%
2024-11-21	69.3400	69.3400	66.6000	67.4000	-2.573%	6	3,058	+30.712%
2024-11-20	69.3100	69.7500	67.9500	69.1800	+1.735%	11	3,056	+27.349%
2024-11-15	68.0000	68.0000	68.0000	68.0000	-12.360%	4	3,049	+29.559%
2024-11-14	77.5900	77.5900	77.5900	77.5900	-1.486%	2	3,051	+13.546%
2024-11-13	76.0000	79.4000	76.0000	78.7600	+9.207%	7	3,053	+11.859%
2024-11-11	72.1200	72.1200	72.1200	72.1200	-3.195%	2	3,054	+22.158%
2024-11-08	74.5600	74.5600	74.3500	74.5000	-1.062%	8	3,056	+18.255%
2024-11-07	75.0000	75.3000	75.0000	75.3000	+5.168%	4	3,056	+16.999%
2024-11-06	70.0000	72.0000	70.0000	71.6000	+11.962%	13	3,058	+23.045%
2024-11-05	63.9500	63.9500	63.9500	63.9500	+1.508%	2	3,071	+37.764%
2024-11-04	63.5000	63.5000	63.0000	63.0000	-4.444%	3	3,073	+39.841%
2024-11-01	66.0800	67.0200	65.9300	65.9300	+17.732%	16	3,072	+33.627%
2024-10-31	56.2000	56.2000	56.0000	56.0000	-9.677%	5	3,077	+57.321%
2024-10-30	61.7500	62.0000	61.7500	62.0000	+3.333%	5	3,079	+42.097%
2024-10-29	58.8000	60.0000	58.8000	60.0000	+3.288%	3	3,083	+46.833%
2024-10-25	58.2500	58.2500	58.0900	58.0900	+3.732%	6	3,084	+51.661%
2024-10-24	56.0000	56.0000	56.0000	56.0000	+0.919%	1	3,083	+57.321%
2024-10-23	58.0000	58.0000	55.4900	55.4900	-5.949%	4	3,084	+58.767%
2024-10-22	59.0000	59.0000	59.0000	59.0000	+1.637%	1	3,085	+49.322%
2024-10-21	58.0500	58.0500	58.0500	58.0500	-2.519%	2	3,086	+51.766%
2024-10-18	57.6000	59.5500	57.6000	59.5500	+5.529%	6	3,088	+47.943%
2024-10-16	56.4300	56.4300	56.4300	56.4300	-0.965%	2	3,089	+56.123%
2024-10-15	56.9800	56.9800	56.9800	56.9800	-2.930%	8	3,087	+54.616%
2024-10-11	57.8000	59.0000	57.8000	58.7000	+1.120%	12	3,079	+50.085%
2024-10-10	58.0500	58.0500	58.0500	58.0500	+7.900%	1	3,083	+51.766%
2024-10-08	54.0000	54.0000	53.8000	53.8000	+1.261%	2	3,084	+63.755%
2024-10-07	53.5000	53.6300	52.7500	53.1300	-5.210%	25	3,084	+65.820%
2024-10-04	56.0500	56.0500	56.0500	56.0500	+5.258%	2	3,078	+57.181%
2024-10-03	53.7500	53.7500	53.2500	53.2500	-3.585%	7	3,077	+65.446%
2024-10-02	55.2300	55.2300	55.2300	55.2300	-0.986%	2	3,073	+59.515%
2024-10-01	54.6500	55.8300	54.4000	55.7800	-0.570%	37	3,072	+57.942%
2024-09-30	57.2300	57.2300	54.8500	56.1000	-2.299%	11	3,072	+57.041%
2024-09-27	59.0000	59.0000	57.1400	57.4200	-4.934%	14	3,069	+53.431%
2024-09-26	60.1000	60.4000	60.1000	60.4000	-1.420%	3	3,074	+45.861%
2024-09-25	61.4500	61.4500	61.2700	61.2700	+1.609%	21	3,072	+43.790%
2024-09-20	59.0900	60.3000	59.0800	60.3000	+2.151%	12	3,093	+46.103%
2024-09-19	60.0000	60.0000	58.5000	59.0300	+2.110%	75	3,097	+49.246%
2024-09-18	57.2500	57.8100	57.2500	57.8100	+0.539%	5	3,151	+52.396%
2024-09-17	58.4500	58.4500	57.5000	57.5000	+2.881%	4	3,156	+53.217%
2024-09-16	55.7400	56.7800	55.1500	55.8900	-3.036%	8	3,160	+57.631%
2024-09-13	58.0000	58.0000	57.5500	57.6400	-0.962%	34	3,162	+52.845%
2024-09-12	56.9500	58.2000	55.9000	58.2000	+4.301%	4	3,157	+51.375%
2024-09-11	49.7500	55.8000	49.7500	55.8000	+6.590%	9	3,155	+57.885%
2024-09-10	51.0000	52.3500	51.0000	52.3500	+8.678%	2	3,155	+68.290%
2024-09-09	48.9800	49.1500	48.0000	48.1700	+1.839%	10	3,157	+82.894%
2024-09-06	49.4800	49.6000	46.9000	47.3000	-6.963%	18	3,158	+86.258%
2024-09-05	52.5200	52.5200	50.8400	50.8400	+6.695%	2	3,151	+73.289%
2024-09-04	47.5000	47.6500	47.5000	47.6500	-3.737%	2	3,151	+84.890%
2024-09-03	50.9300	50.9300	49.5000	49.5000	-3.452%	13	3,151	+77.980%
2024-08-30	51.2700	51.2700	51.2700	51.2700	+8.784%	40	3,181	+71.835%
2024-08-29	46.7000	48.3000	46.7000	47.1300	+2.234%	12	3,181	+86.930%
2024-08-28	46.7500	46.9500	44.9000	46.1000	-3.293%	88	3,181	+91.106%
2024-08-27	47.6200	48.0000	47.4000	47.6700	-2.714%	8	3,151	+84.812%
2024-08-26	49.5200	49.5200	49.0000	49.0000	-2.000%	3	3,153	+79.796%
2024-08-23	50.0000	50.0000	50.0000	50.0000	-0.833%	2	3,156	+76.200%
2024-08-22	53.9500	53.9500	50.3500	50.4200	-5.226%	11	3,155	+74.732%
2024-08-21	53.2000	53.2000	53.2000	53.2000	+2.268%	1	3,162	+65.602%
2024-08-20	52.0200	52.0200	52.0200	52.0200	+2.604%	1	3,163	+69.358%
2024-08-19	50.7700	50.7700	50.7000	50.7000	-2.594%	3	3,164	+73.767%
2024-08-16	51.5500	52.0500	51.5500	52.0500	+1.265%	8	3,165	+69.260%
2024-08-15	49.5000	51.4000	49.5000	51.4000	+14.222%	18	3,165	+71.401%
2024-08-14	45.0000	45.4300	44.9100	45.0000	-1.099%	15	3,171	+95.778%
2024-08-13	44.5500	45.5000	44.5500	45.5000	+3.409%	8	3,164	+93.626%
2024-08-12	43.6000	44.8600	43.6000	44.0000	+0.342%	63	3,168	+100.227%
2024-08-09	43.9700	44.4800	43.8500	43.8500	+0.573%	80	3,117	+100.912%
2024-08-08	42.4000	43.6000	42.4000	43.6000	+4.934%	15	3,121	+102.064%
2024-08-07	43.8500	44.9000	41.0000	41.5500	-2.693%	112	3,106	+112.034%