Dark

AMZN20261218C140
AMZN Dec 18 2026 140.00 Call (AMZN261218C00140000)
option OPRA

EOD

Aug 17, 2026

123.15-5.856%(-7.66)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	123.2600	123.2600	123.1500	123.1500	-5.856%	2	224	0.000%
2026-08-13	130.8100	130.8100	130.8100	130.8100	-3.809%	1	224	-5.856%
2026-08-06	135.9900	135.9900	135.9900	135.9900	-8.165%	1	224	-9.442%
2026-08-03	146.8200	148.0800	146.8200	148.0800	+11.405%	8	224	-16.835%
2026-07-31	132.9200	132.9200	132.9200	132.9200	+17.639%	1	224	-7.350%
2026-07-17	112.9900	112.9900	112.9900	112.9900	+3.537%	2	224	+8.992%
2026-07-14	109.1300	109.1300	109.1300	109.1300	-0.402%	1	224	+12.847%
2026-07-07	109.5700	109.5700	109.5700	109.5700	+2.450%	1	225	+12.394%
2026-07-06	106.9500	106.9500	106.9500	106.9500	-0.669%	1	225	+15.147%
2026-07-02	107.6700	107.6700	107.6700	107.6700	+2.523%	1	225	+14.377%
2026-06-29	104.6000	105.0200	104.6000	105.0200	+8.268%	2	225	+17.263%
2026-06-26	97.0000	97.0000	97.0000	97.0000	+4.021%	2	225	+26.959%
2026-06-25	93.2500	93.2500	93.2500	93.2500	-5.541%	1	225	+32.064%
2026-06-24	101.0000	101.0000	98.7200	98.7200	-4.276%	4	224	+24.747%
2026-06-10	103.1300	103.1300	103.1300	103.1300	-6.006%	1	223	+19.412%
2026-06-09	109.7200	109.7200	109.7200	109.7200	-1.799%	9	223	+12.240%
2026-06-08	111.6500	111.7300	111.6500	111.7300	-1.559%	2	228	+10.221%
2026-06-03	118.0000	118.0000	113.5000	113.5000	-9.018%	2	228	+8.502%
2026-06-02	122.7500	124.7500	119.5500	124.7500	-0.992%	4	228	-1.283%
2026-06-01	128.8100	128.8100	126.0000	126.0000	-6.908%	2	227	-2.262%
2026-05-28	134.2000	135.3500	134.2000	135.3500	-0.624%	2	225	-9.014%
2026-05-27	136.2000	136.2000	136.2000	136.2000	+7.244%	1	225	-9.581%
2026-05-26	127.0000	127.0000	127.0000	127.0000	-4.303%	1	226	-3.031%
2026-05-22	132.6500	132.7100	132.6500	132.7100	+3.276%	3	227	-7.204%
2026-05-20	128.5000	128.5000	128.5000	128.5000	+2.800%	2	227	-4.163%
2026-05-19	125.0000	125.0000	125.0000	125.0000	-1.108%	1	228	-1.480%
2026-05-15	126.4000	126.4000	126.4000	126.4000	-7.216%	1	228	-2.571%
2026-05-11	136.2300	136.2300	136.2300	136.2300	-1.283%	1	227	-9.601%
2026-05-07	138.0000	138.0000	138.0000	138.0000	+6.154%	2	227	-10.761%
2026-05-01	130.0000	130.0000	130.0000	130.0000	-2.248%	1	230	-5.269%
2026-04-30	132.9900	132.9900	132.9900	132.9900	+6.273%	1	230	-7.399%
2026-04-28	125.1400	125.1400	125.1400	125.1400	-2.463%	2	231	-1.590%
2026-04-24	128.2000	128.3000	128.2000	128.3000	+6.872%	2	233	-4.014%
2026-04-17	120.0500	120.0500	120.0500	120.0500	+7.082%	1	235	+2.582%
2026-04-16	112.1100	112.1100	112.1100	112.1100	-2.087%	1	236	+9.847%
2026-04-15	114.2500	114.5000	114.2500	114.5000	-1.123%	4	236	+7.555%
2026-04-14	113.0600	115.8000	113.0600	115.8000	+11.830%	3	236	+6.347%
2026-04-10	105.0000	105.0000	103.5500	103.5500	+4.060%	2	238	+18.928%
2026-04-09	99.5100	99.5100	99.5100	99.5100	+11.809%	1	238	+23.756%
2026-04-08	86.8500	89.0000	86.8500	89.0000	+11.417%	12	238	+38.371%
2026-04-06	79.8800	79.8800	79.8800	79.8800	+1.114%	1	248	+54.169%
2026-04-01	79.0000	79.0000	79.0000	79.0000	+5.827%	1	247	+55.886%
2026-03-31	75.1000	75.1500	74.6500	74.6500	-6.336%	24	247	+64.970%
2026-03-25	79.7000	79.7000	79.7000	79.7000	+4.074%	1	242	+54.517%
2026-03-19	76.5800	76.5800	76.5800	76.5800	-2.147%	2	243	+60.812%
2026-03-18	78.2600	78.2600	78.2600	78.2600	-4.503%	1	245	+57.360%
2026-03-09	81.9500	81.9500	81.9500	81.9500	-5.479%	1	245	+50.275%
2026-03-05	85.9000	86.7000	85.9000	86.7000	+12.920%	2	247	+42.042%
2026-02-26	76.7800	76.7800	76.7800	76.7800	-2.041%	1	248	+60.393%
2026-02-20	78.3800	78.3800	78.3800	78.3800	+6.048%	3	249	+57.119%
2026-02-19	73.9100	73.9100	73.9100	73.9100	-1.282%	1	249	+66.622%
2026-02-18	74.8700	74.8700	74.8700	74.8700	+4.831%	3	249	+64.485%
2026-02-12	71.4200	71.4200	71.4200	71.4200	-6.187%	1	246	+72.431%
2026-02-10	81.0000	81.0000	76.1300	76.1300	-3.376%	2	245	+61.763%
2026-02-09	78.7900	78.7900	78.7900	78.7900	+2.060%	2	245	+56.302%
2026-02-06	71.5000	77.5000	71.5000	77.2000	-30.507%	8	245	+59.521%
2026-02-02	112.0200	112.0200	111.0900	111.0900	+2.633%	8	240	+10.856%
2026-01-30	110.2100	110.2100	108.2400	108.2400	+1.254%	4	244	+13.775%
2026-01-26	106.9000	106.9000	106.9000	106.9000	+1.135%	1	243	+15.201%
2026-01-14	106.1400	106.1400	105.7000	105.7000	-6.667%	7	243	+16.509%
2026-01-08	113.0000	113.2500	113.0000	113.2500	+6.268%	2	244	+8.742%
2026-01-06	105.7300	106.5700	105.7300	106.5700	+6.464%	2	246	+15.558%
2025-12-29	100.1000	100.1000	100.1000	100.1000	-0.348%	1	247	+23.027%
2025-12-26	100.4500	100.4500	100.4500	100.4500	+3.344%	2	248	+22.598%
2025-12-22	97.2000	97.2000	97.2000	97.2000	-0.968%	1	248	+26.698%
2025-12-18	95.1000	98.1500	95.1000	98.1500	+4.537%	7	248	+25.471%
2025-12-17	93.7000	93.8900	93.7000	93.8900	+1.999%	2	251	+31.164%
2025-12-16	93.4000	93.4000	91.9000	92.0500	-1.181%	3	251	+33.786%
2025-12-15	93.1000	93.1500	93.1000	93.1500	-3.791%	2	249	+32.206%
2025-12-12	96.8200	96.8200	96.8200	96.8200	-1.496%	5	248	+27.195%
2025-12-09	98.1800	98.3900	98.1500	98.2900	-3.760%	6	245	+25.293%
2025-12-03	102.0500	102.1500	102.0500	102.1300	+0.969%	4	243	+20.582%
2025-11-28	101.1500	101.1500	101.1500	101.1500	+1.201%	1	243	+21.750%
2025-11-26	100.5000	100.9500	99.9500	99.9500	+1.813%	4	242	+23.212%
2025-11-25	98.1700	98.1700	98.1700	98.1700	+1.206%	1	242	+25.446%
2025-11-24	96.2700	97.0000	95.6500	97.0000	+4.560%	7	242	+26.959%
2025-11-21	88.6000	92.7700	88.6000	92.7700	-3.716%	2	243	+32.748%
2025-11-20	98.0400	98.0400	96.3500	96.3500	+2.938%	2	242	+27.815%
2025-11-19	92.5000	93.6000	92.5000	93.6000	-4.343%	2	243	+31.571%
2025-11-18	97.8500	97.8500	97.8500	97.8500	-4.069%	1	243	+25.856%
2025-11-17	102.0000	102.0000	102.0000	102.0000	-5.556%	1	242	+20.735%
2025-11-13	108.0000	108.0000	108.0000	108.0000	-1.818%	1	243	+14.028%
2025-11-07	110.0000	110.0000	110.0000	110.0000	-2.620%	1	244	+11.955%
2025-11-06	116.7000	116.7000	112.9600	112.9600	-5.314%	16	245	+9.021%
2025-11-04	119.3000	119.3000	119.3000	119.3000	-4.993%	1	255	+3.227%
2025-11-03	124.7500	125.5700	124.6300	125.5700	+7.206%	7	257	-1.927%
2025-10-31	118.7000	118.7000	116.0000	117.1300	+20.047%	33	257	+5.140%
2025-10-30	97.5700	97.5700	97.5700	97.5700	-2.915%	10	269	+26.217%
2025-10-29	101.8500	101.8500	100.5000	100.5000	+2.342%	7	270	+22.537%
2025-10-27	98.3700	98.3700	97.4500	98.2000	+2.881%	25	262	+25.407%
2025-10-24	94.4000	96.0000	94.4000	95.4500	+5.179%	5	262	+29.020%
2025-10-23	90.7500	90.7500	90.7500	90.7500	-3.076%	1	263	+35.702%
2025-10-21	88.9500	93.7000	88.9500	93.6300	+7.374%	18	262	+31.528%
2025-10-20	87.2000	87.2000	87.2000	87.2000	+1.207%	2	260	+41.227%
2025-10-17	84.6700	86.1600	84.6700	86.1600	-0.783%	3	260	+42.932%
2025-10-16	87.9000	87.9000	86.6300	86.8400	-0.845%	3	259	+41.813%
2025-10-15	89.3500	89.3500	86.0900	87.5800	+0.667%	4	257	+40.614%
2025-10-14	87.0000	87.0000	87.0000	87.0000	-4.396%	1	255	+41.552%
2025-10-13	90.3200	92.0000	90.3200	91.0000	+0.887%	9	254	+35.330%
2025-10-10	98.5000	98.5000	89.7500	90.2000	-4.449%	7	251	+36.530%
2025-10-09	95.4500	95.4500	94.4000	94.4000	-1.472%	4	250	+30.456%
2025-10-08	95.0100	95.8100	95.0100	95.8100	+3.144%	12	251	+28.536%
2025-10-07	93.0000	93.0000	92.1800	92.8900	+0.814%	9	249	+32.576%
2025-10-06	89.0000	92.1400	89.0000	92.1400	+0.098%	5	249	+33.655%
2025-10-03	92.0400	92.0500	91.7600	92.0500	+0.174%	14	247	+33.786%
2025-10-02	90.9500	91.8900	90.9500	91.8900	-1.648%	6	237	+34.019%
2025-10-01	93.2600	93.4300	93.2600	93.4300	+2.919%	2	232	+31.810%
2025-09-30	91.0000	91.2000	90.5500	90.7800	-1.165%	76	232	+35.658%
2025-09-26	91.8500	91.8500	91.8500	91.8500	-0.044%	2	250	+34.077%
2025-09-24	93.8200	93.8200	91.8900	91.8900	-2.349%	2	248	+34.019%
2025-09-23	94.4000	95.2000	93.8200	94.1000	-5.579%	16	247	+30.871%
2025-09-22	100.1700	100.4700	99.6000	99.6600	-1.909%	8	240	+23.570%
2025-09-19	104.3500	104.3500	101.6000	101.6000	-0.343%	2	238	+21.211%
2025-09-17	101.9500	101.9500	101.9500	101.9500	-0.827%	1	237	+20.795%
2025-09-15	101.6500	104.5000	101.6500	102.8000	+4.049%	4	236	+19.796%
2025-09-12	98.7500	98.8000	98.7500	98.8000	-7.664%	2	238	+24.646%
2025-09-08	107.0000	107.0000	107.0000	107.0000	+11.400%	1	236	+15.093%
2025-09-02	95.9800	96.0500	95.8900	96.0500	-6.928%	4	235	+28.214%
2025-08-28	103.2000	103.2000	103.2000	103.2000	+4.612%	1	233	+19.331%
2025-08-26	98.6500	98.6500	98.6500	98.6500	-0.635%	1	233	+24.835%
2025-08-25	99.2800	99.2800	99.2800	99.2800	+5.058%	10	233	+24.043%
2025-08-20	94.5000	94.5000	94.5000	94.5000	-9.135%	1	233	+30.317%
2025-08-14	100.5300	104.0000	100.5300	104.0000	+9.589%	2	232	+18.413%
2025-08-13	94.7500	94.9000	94.7500	94.9000	+1.281%	2	232	+29.768%
2025-08-12	93.9000	93.9000	93.7000	93.7000	-0.160%	2	232	+31.430%
2025-08-11	93.8000	93.8500	93.8000	93.8500	-0.950%	2	232	+31.220%
2025-08-08	94.7500	94.7500	94.7500	94.7500	+2.101%	1	231	+29.974%
2025-08-06	92.9000	92.9000	92.8000	92.8000	+7.844%	2	231	+32.705%
2025-08-05	86.0000	86.0500	86.0000	86.0500	+1.630%	2	231	+43.114%
2025-08-04	84.9500	85.2000	84.6700	84.6700	-4.024%	3	231	+45.447%
2025-08-01	91.0000	91.0000	88.2200	88.2200	-14.325%	2	229	+39.594%
2025-07-25	102.9700	102.9700	102.9700	102.9700	+3.800%	1	229	+19.598%
2025-07-22	98.7800	99.2000	98.7800	99.2000	+2.215%	6	230	+24.143%
2025-07-11	97.0500	97.0500	97.0500	97.0500	+4.243%	2	230	+26.893%
2025-07-10	93.4500	93.4500	92.9000	93.1000	-2.308%	10	229	+32.277%
2025-07-09	94.1700	96.7500	94.1700	95.3000	+2.133%	24	235	+29.224%
2025-07-02	93.3100	93.3100	93.3100	93.3100	+0.799%	1	216	+31.979%
2025-07-01	92.5600	92.5700	92.5600	92.5700	-0.334%	3	216	+33.034%
2025-06-27	92.8800	92.8800	92.8800	92.8800	+2.010%	5	219	+32.590%
2025-06-26	91.0500	91.0500	91.0500	91.0500	+3.290%	1	224	+35.255%
2025-06-24	88.3000	88.3000	88.1500	88.1500	+4.073%	2	225	+39.705%
2025-06-20	86.3000	86.3000	84.7000	84.7000	+3.926%	10	224	+45.396%
2025-05-22	80.5000	81.5000	80.5000	81.5000	+3.034%	8	222	+51.104%
2025-05-21	79.4000	79.4000	79.1000	79.1000	-6.280%	6	225	+55.689%
2025-05-12	84.1500	84.4000	84.1500	84.4000	+24.484%	8	229	+45.912%
2025-05-08	67.8000	67.8000	67.8000	67.8000	+3.511%	5	229	+81.637%
2025-05-05	65.5000	65.5000	65.5000	65.5000	-3.464%	1	229	+88.015%
2025-05-02	68.0000	68.0000	67.8500	67.8500	+3.225%	10	228	+81.503%
2025-04-24	65.7300	65.7300	65.7300	65.7300	+28.454%	1	227	+87.357%
2025-04-21	51.1700	51.1700	51.1700	51.1700	-10.181%	1	227	+140.668%
2025-04-17	56.9000	56.9700	56.9000	56.9700	-16.221%	2	229	+116.166%
2025-04-09	67.7600	68.0000	67.7600	68.0000	+9.149%	2	229	+81.103%
2025-04-08	62.5800	62.6300	62.3000	62.3000	+11.950%	30	231	+97.673%
2025-04-07	50.6000	55.6500	50.6000	55.6500	-4.217%	5	260	+121.294%
2025-04-04	58.1000	58.1000	58.1000	58.1000	-4.125%	2	263	+111.962%
2025-04-03	61.4500	62.9000	60.6000	60.6000	-20.000%	4	263	+103.218%
2025-04-02	75.7500	75.7500	75.7500	75.7500	+14.773%	2	262	+62.574%
2025-03-31	65.6800	66.0000	65.6800	66.0000	-10.020%	2	261	+86.591%
2025-03-28	73.3500	73.3500	73.3500	73.3500	-11.156%	2	261	+67.894%
2025-03-25	82.5600	82.5600	82.5600	82.5600	+2.052%	1	262	+49.164%
2025-03-24	79.0100	80.9000	79.0100	80.9000	+9.324%	10	263	+52.225%
2025-03-20	77.6400	77.6400	74.0000	74.0000	+2.027%	3	263	+66.419%
2025-03-19	72.4600	72.5300	72.4600	72.5300	-2.382%	9	260	+69.792%
2025-03-17	74.3000	74.3000	74.3000	74.3000	+1.199%	1	257	+65.747%
2025-03-13	73.4200	73.4200	73.4200	73.4200	-1.118%	1	256	+67.734%
2025-03-10	74.2500	74.2500	74.2500	74.2500	+0.911%	1	256	+65.859%
2025-03-07	74.4000	74.4000	73.5800	73.5800	-7.096%	8	257	+67.369%
2025-03-06	82.1000	82.1000	79.2000	79.2000	-4.186%	21	270	+55.492%
2025-03-03	83.8000	83.8000	82.6600	82.6600	-9.463%	3	270	+48.984%
2025-02-26	91.3000	91.3000	91.3000	91.3000	+4.343%	10	271	+34.885%
2025-02-25	85.3000	87.5000	85.3000	87.5000	-13.623%	2	276	+40.743%
2025-02-20	101.3000	101.3000	101.3000	101.3000	-3.808%	1	276	+21.570%
2025-02-13	105.3100	105.3100	105.3100	105.3100	-1.964%	1	276	+16.940%
2025-02-12	107.4200	107.4200	107.4200	107.4200	+0.978%	1	276	+14.643%
2025-02-07	107.5000	107.5000	106.3800	106.3800	-5.187%	10	277	+15.764%
2025-02-05	112.2500	112.2500	112.2000	112.2000	-1.983%	2	278	+9.759%
2025-01-31	115.6400	115.6400	114.4700	114.4700	+2.196%	18	279	+7.583%
2025-01-30	112.0100	112.0100	112.0100	112.0100	+0.946%	1	275	+9.946%
2025-01-23	110.9600	110.9600	110.9600	110.9600	-1.105%	1	275	+10.986%
2025-01-22	111.5100	112.2000	111.5100	112.2000	+2.889%	12	275	+9.759%
2025-01-21	108.1600	109.0500	108.1600	109.0500	+12.947%	2	276	+12.930%
2025-01-13	97.3000	97.3000	96.5500	96.5500	-2.277%	12	277	+27.550%
2025-01-10	98.9500	98.9500	98.8000	98.8000	-2.852%	4	286	+24.646%
2025-01-08	102.8000	102.8000	100.4000	101.7000	-0.489%	132	259	+21.091%
2025-01-07	106.7700	106.7700	102.2000	102.2000	-0.738%	14	259	+20.499%
2024-12-27	102.6600	102.9600	102.6600	102.9600	-3.233%	4	266	+19.610%
2024-12-23	106.4000	106.4000	106.4000	106.4000	-1.600%	1	267	+15.742%
2024-12-18	108.3300	108.3300	108.1300	108.1300	-1.923%	5	268	+13.891%
2024-12-16	110.2500	110.2500	110.2500	110.2500	+2.797%	10	260	+11.701%
2024-12-10	107.3000	107.3000	107.1400	107.2500	+2.192%	8	260	+14.825%
2024-12-06	104.0000	104.9500	104.0000	104.9500	+4.014%	4	262	+17.342%
2024-12-05	100.9000	100.9000	100.9000	100.9000	+4.279%	9	263	+22.052%
2024-12-04	99.1000	99.1000	96.7600	96.7600	+11.052%	3	272	+27.274%
2024-11-29	87.1300	87.1300	87.1300	87.1300	+0.833%	2	275	+41.341%
2024-11-27	86.6100	86.6100	86.4100	86.4100	+7.275%	2	275	+42.518%
2024-11-21	82.0000	82.0000	78.2500	80.5500	-3.487%	3	275	+52.886%
2024-11-20	83.5800	83.5800	83.4600	83.4600	+0.072%	2	275	+47.556%
2024-11-19	83.4000	83.4000	83.4000	83.4000	-12.386%	1	274	+47.662%
2024-11-14	95.1900	95.1900	95.1900	95.1900	+2.026%	2	275	+29.373%
2024-11-13	91.4500	93.3000	91.4500	93.3000	+6.385%	3	275	+31.994%
2024-11-08	87.5500	87.7000	87.5500	87.7000	+11.436%	4	276	+40.422%
2024-11-01	80.4700	80.4700	78.5400	78.7000	+5.836%	38	277	+56.480%
2024-10-30	74.3600	74.3600	74.3600	74.3600	+4.438%	1	289	+65.613%
2024-10-28	71.2000	71.2000	71.2000	71.2000	+5.937%	2	289	+72.963%
2024-10-23	67.2100	67.2100	67.2100	67.2100	-6.821%	5	291	+83.232%
2024-10-22	71.9900	72.3400	71.9900	72.1300	+2.501%	14	291	+70.733%
2024-10-17	70.1500	70.3700	70.1500	70.3700	-1.855%	3	291	+75.004%
2024-10-11	71.7000	71.7000	71.7000	71.7000	+9.851%	2	290	+71.757%
2024-10-07	65.5000	65.5000	65.2700	65.2700	-9.972%	3	290	+88.678%
2024-09-20	72.5000	72.5000	72.5000	72.5000	+4.618%	2	289	+69.862%
2024-09-18	69.0500	69.3000	69.0500	69.3000	+2.303%	3	289	+77.706%
2024-09-16	68.2300	68.2300	67.7400	67.7400	-3.915%	4	292	+81.798%
2024-09-13	70.3000	70.5000	70.3000	70.5000	+1.439%	6	292	+74.681%
2024-09-12	69.5000	69.5000	69.5000	69.5000	+9.020%	4	293	+77.194%
2024-09-11	63.3000	63.8000	63.3000	63.7500	+6.109%	23	293	+93.176%
2024-09-09	60.5400	60.5400	58.8500	60.0800	+2.003%	16	293	+104.977%
2024-09-06	58.9000	58.9000	58.9000	58.9000	-4.615%	2	287	+109.083%
2024-09-05	61.7500	61.7500	61.7500	61.7500	+0.899%	2	286	+99.433%
2024-09-03	62.5000	62.5000	61.2000	61.2000	+0.575%	5	288	+101.225%
2024-08-30	60.6000	60.8500	60.6000	60.8500	+3.048%	4	281	+102.383%
2024-08-29	58.8100	59.0500	58.8100	59.0500	+2.696%	2	281	+108.552%
2024-08-28	56.8500	57.5000	56.7100	57.5000	-1.961%	10	280	+114.174%
2024-08-27	59.6800	59.6800	58.6500	58.6500	-5.403%	3	271	+109.974%
2024-08-23	62.0000	62.0000	62.0000	62.0000	-3.201%	4	270	+98.629%
2024-08-22	64.0500	64.0500	64.0500	64.0500	-2.571%	1	272	+92.272%
2024-08-21	65.7400	65.7400	65.7400	65.7400	+3.284%	1	271	+87.329%
2024-08-16	63.5500	63.7500	63.5500	63.6500	+2.661%	8	272	+93.480%
2024-08-15	61.6000	62.0000	61.6000	62.0000	+9.657%	2	271	+98.629%
2024-08-14	56.5400	56.5400	56.5400	56.5400	-0.106%	3	272	+117.810%
2024-08-13	55.0000	56.6000	54.6500	56.6000	+2.890%	22	272	+117.580%
2024-08-09	56.0000	56.0000	55.0100	55.0100	+3.500%	24	270	+123.868%
2024-08-08	53.3700	53.3700	53.1500	53.1500	-1.574%	6	262	+131.703%
2024-08-07	54.7000	55.0900	54.0000	54.0000	+2.273%	5	260	+128.056%
2024-08-06	49.9500	52.8000	49.9500	52.8000	+3.024%	4	260	+133.239%
2024-08-05	45.9000	51.2500	45.9000	51.2500	-6.307%	10	261	+140.293%
2024-08-02	53.8500	56.5500	50.5000	54.7000	-21.521%	45	260	+125.137%
2024-08-01	69.7000	69.7000	69.7000	69.7000	-3.194%	2	256	+76.686%
2024-07-31	71.5600	72.0000	71.5600	72.0000	+3.821%	2	256	+71.042%
2024-07-29	69.3500	69.3500	69.3500	69.3500	+7.854%	2	254	+77.578%
2024-07-25	64.3000	64.3000	64.3000	64.3000	-7.549%	1	252	+91.524%
2024-07-19	69.5000	69.5500	69.5000	69.5500	+0.943%	4	252	+77.067%
2024-07-18	72.7100	72.7100	68.9000	68.9000	-5.720%	3	251	+78.737%
2024-07-17	73.0800	73.0800	73.0800	73.0800	-6.091%	2	250	+68.514%
2024-07-16	77.7500	77.9400	77.5200	77.8200	-3.676%	54	250	+58.250%
2024-07-15	80.7900	80.7900	80.7900	80.7900	+2.266%	10	223	+52.432%
2024-07-12	79.0000	79.0000	79.0000	79.0000	-0.616%	2	213	+55.886%
2024-07-11	79.5500	79.8500	79.4500	79.4900	-4.206%	27	211	+54.925%
2024-07-10	82.9900	82.9900	82.9800	82.9800	-2.376%	35	218	+48.409%
2024-07-09	85.0000	85.0000	85.0000	85.0000	+0.580%	1	218	+44.882%
2024-07-05	85.0300	85.0300	84.5100	84.5100	+1.064%	18	218	+45.722%
2024-07-03	83.9100	83.9100	83.5300	83.6200	-2.495%	5	210	+47.273%
2024-07-02	85.5500	85.7600	85.5500	85.7600	+3.201%	3	210	+43.598%
2024-06-28	83.1000	83.1000	83.1000	83.1000	-0.216%	4	208	+48.195%
2024-06-27	80.7700	84.4000	80.7700	83.2800	+5.418%	8	208	+47.875%
2024-06-26	74.0000	79.0000	73.7800	79.0000	+6.858%	35	207	+55.886%
2024-06-25	73.9500	74.2200	73.9000	73.9300	+1.622%	66	186	+66.576%
2024-06-24	74.7700	75.3000	72.7500	72.7500	-1.888%	26	158	+69.278%
2024-06-21	72.9500	74.2200	72.9500	74.1500	+4.437%	18	152	+66.082%
2024-06-20	71.7000	71.7000	70.5100	71.0000	+2.305%	7	151	+73.451%
2024-06-18	70.9500	70.9500	69.0500	69.4000	-1.977%	54	120	+77.450%
2024-06-17	69.6000	70.8000	69.3000	70.8000	+0.426%	7	120	+73.941%
2024-06-13	70.5000	70.5000	70.5000	70.5000	-2.083%	1	117	+74.681%
2024-06-12	73.9200	73.9200	72.0000	72.0000	+8.893%	2	116	+71.042%
2024-06-04	66.1200	66.1200	66.1200	66.1200	+1.676%	1	114	+86.252%
2024-06-03	65.0300	65.0300	65.0300	65.0300	-8.137%	1	114	+89.374%
2024-05-29	70.7900	70.7900	70.7900	70.7900	+2.209%	5	113	+73.965%
2024-05-28	69.2600	69.2600	69.2600	69.2600	-6.708%	1	108	+77.808%
2024-05-16	74.7500	74.7500	74.2400	74.2400	-0.282%	4	108	+65.881%
2024-05-15	74.4500	74.4500	74.4500	74.4500	-1.404%	1	106	+65.413%
2024-05-14	75.5800	75.5800	75.5100	75.5100	+1.629%	2	105	+63.091%
2024-05-13	74.2200	74.3000	74.2200	74.3000	-1.589%	3	103	+65.747%
2024-05-10	77.5000	77.5000	75.5000	75.5000	-3.205%	6	100	+63.113%
2024-05-09	75.9600	78.0000	75.9600	78.0000	+3.517%	11	99	+57.885%
2024-05-08	75.3500	75.3500	75.3500	75.3500	-1.926%	1	98	+63.437%
2024-05-07	76.8300	76.8300	76.8300	76.8300	+6.916%	1	98	+60.289%
2024-05-02	71.8600	71.8600	71.8600	71.8600	+3.619%	1	99	+71.375%
2024-05-01	69.7500	69.7500	69.1400	69.3500	-0.502%	6	99	+77.578%
2024-04-30	69.3000	69.7000	69.2000	69.7000	-1.359%	21	101	+76.686%
2024-04-29	70.6600	70.6600	70.6600	70.6600	+0.670%	1	81	+74.285%
2024-04-26	69.7500	70.1900	69.7500	70.1900	+10.016%	12	80	+75.452%
2024-04-25	62.3000	64.4500	62.3000	63.8000	-5.481%	13	81	+93.025%
2024-04-24	67.5000	67.5000	67.5000	67.5000	-3.571%	1	75	+82.444%
2024-04-23	68.5000	70.0000	67.4900	70.0000	-2.153%	3	75	+75.929%
2024-04-18	71.5400	71.5400	71.5400	71.5400	+0.351%	1	74	+72.141%
2024-04-17	71.2900	71.2900	71.2900	71.2900	-3.701%	2	75	+72.745%
2024-04-16	74.0300	74.0300	74.0300	74.0300	-2.412%	1	77	+66.351%
2024-04-12	75.8600	75.8600	75.8600	75.8600	-2.556%	12	76	+62.339%
2024-04-11	77.8500	77.8500	77.8500	77.8500	+3.800%	1	76	+58.189%
2024-04-10	74.0200	75.1500	73.4600	75.0000	+0.996%	50	76	+64.200%
2024-04-08	75.6100	75.9200	74.2600	74.2600	+0.596%	3	31	+65.836%
2024-04-05	74.8700	75.2300	73.8200	73.8200	+0.792%	54	30	+66.825%
2024-04-04	74.0000	74.0000	72.9000	73.2400	+1.906%	7	6	+68.146%
2024-04-03	71.8700	71.8700	71.8700	71.8700	0.000%	1	1	+71.351%