AMZN261218C00140000
AMZN Dec 18 2026 140.00 Call
optionOPRA
EODOct 1, 2026
110.10USD-1.025%(-1.14)2Vol250OI
AMZN261218C00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 110.10 | 110.10 | 110.10 | 110.10 | -1.025% | 2 | 252 | 0.000% |
| 2026-09-23 | 111.24 | 111.24 | 111.24 | 111.24 | -5.729% | 1 | 252 | -1.025% |
| 2026-09-21 | 117.73 | 118.00 | 117.73 | 118.00 | +8.906% | 2 | 252 | -6.695% |
| 2026-09-16 | 108.35 | 108.35 | 108.35 | 108.35 | -5.346% | 1 | 253 | +1.615% |
| 2026-09-14 | 115.68 | 115.91 | 114.32 | 114.47 | +0.403% | 20 | 233 | -3.818% |
| 2026-09-10 | 114.05 | 114.86 | 114.01 | 114.01 | -2.772% | 22 | 217 | -3.430% |
| 2026-09-08 | 117.26 | 117.26 | 117.26 | 117.26 | -9.101% | 1 | 217 | -6.106% |
| 2026-08-28 | 129.00 | 129.00 | 129.00 | 129.00 | +8.449% | 1 | 217 | -14.651% |
| 2026-08-27 | 118.95 | 118.95 | 118.95 | 118.95 | -3.410% | 7 | 224 | -7.440% |
| 2026-08-17 | 123.26 | 123.26 | 123.15 | 123.15 | -5.856% | 2 | 224 | -10.597% |
| 2026-08-13 | 130.81 | 130.81 | 130.81 | 130.81 | -3.809% | 1 | 224 | -15.832% |
| 2026-08-06 | 135.99 | 135.99 | 135.99 | 135.99 | -8.165% | 1 | 224 | -19.038% |
| 2026-08-03 | 146.82 | 148.08 | 146.82 | 148.08 | +11.405% | 8 | 224 | -25.648% |
| 2026-07-31 | 132.92 | 132.92 | 132.92 | 132.92 | +17.639% | 1 | 224 | -17.168% |
| 2026-07-17 | 112.99 | 112.99 | 112.99 | 112.99 | +3.537% | 2 | 224 | -2.558% |
| 2026-07-14 | 109.13 | 109.13 | 109.13 | 109.13 | -0.402% | 1 | 225 | +0.889% |
| 2026-07-07 | 109.57 | 109.57 | 109.57 | 109.57 | +2.450% | 1 | 225 | +0.484% |
| 2026-07-06 | 106.95 | 106.95 | 106.95 | 106.95 | -0.669% | 1 | 225 | +2.945% |
| 2026-07-02 | 107.67 | 107.67 | 107.67 | 107.67 | +2.523% | 1 | 225 | +2.257% |
| 2026-06-29 | 104.60 | 105.02 | 104.60 | 105.02 | +8.268% | 2 | 225 | +4.837% |
| 2026-06-26 | 97.00 | 97.00 | 97.00 | 97.00 | +4.021% | 2 | 225 | +13.505% |
| 2026-06-25 | 93.25 | 93.25 | 93.25 | 93.25 | -5.541% | 1 | 224 | +18.070% |
| 2026-06-24 | 101.00 | 101.00 | 98.72 | 98.72 | -4.276% | 4 | 223 | +11.528% |
| 2026-06-10 | 103.13 | 103.13 | 103.13 | 103.13 | -6.006% | 1 | 223 | +6.758% |
| 2026-06-09 | 109.72 | 109.72 | 109.72 | 109.72 | -1.799% | 9 | 228 | +0.346% |
| 2026-06-08 | 111.65 | 111.73 | 111.65 | 111.73 | -1.559% | 2 | 228 | -1.459% |
| 2026-06-03 | 118.00 | 118.00 | 113.50 | 113.50 | -9.018% | 2 | 228 | -2.996% |
| 2026-06-02 | 122.75 | 124.75 | 119.55 | 124.75 | -0.992% | 4 | 227 | -11.743% |
| 2026-06-01 | 128.81 | 128.81 | 126.00 | 126.00 | -6.908% | 2 | 225 | -12.619% |
| 2026-05-28 | 134.20 | 135.35 | 134.20 | 135.35 | -0.624% | 2 | 225 | -18.655% |
| 2026-05-27 | 136.20 | 136.20 | 136.20 | 136.20 | +7.244% | 1 | 226 | -19.163% |
| 2026-05-26 | 127.00 | 127.00 | 127.00 | 127.00 | -4.303% | 1 | 226 | -13.307% |
| 2026-05-22 | 132.65 | 132.71 | 132.65 | 132.71 | +3.276% | 3 | 227 | -17.037% |
| 2026-05-20 | 128.50 | 128.50 | 128.50 | 128.50 | +2.800% | 2 | 229 | -14.319% |
| 2026-05-19 | 125.00 | 125.00 | 125.00 | 125.00 | -1.108% | 1 | 228 | -11.920% |
| 2026-05-15 | 126.40 | 126.40 | 126.40 | 126.40 | -7.216% | 1 | 227 | -12.896% |
| 2026-05-11 | 136.23 | 136.23 | 136.23 | 136.23 | -1.283% | 1 | 227 | -19.181% |
| 2026-05-07 | 138.00 | 138.00 | 138.00 | 138.00 | +6.154% | 2 | 229 | -20.217% |
| 2026-05-01 | 130.00 | 130.00 | 130.00 | 130.00 | -2.248% | 1 | 230 | -15.308% |
| 2026-04-30 | 132.99 | 132.99 | 132.99 | 132.99 | +6.273% | 1 | 231 | -17.212% |
| 2026-04-28 | 125.14 | 125.14 | 125.14 | 125.14 | -2.463% | 2 | 233 | -12.019% |
| 2026-04-24 | 128.20 | 128.30 | 128.20 | 128.30 | +6.872% | 2 | 235 | -14.186% |
| 2026-04-17 | 120.05 | 120.05 | 120.05 | 120.05 | +7.082% | 1 | 236 | -8.288% |
| 2026-04-16 | 112.11 | 112.11 | 112.11 | 112.11 | -2.087% | 1 | 236 | -1.793% |
| 2026-04-15 | 114.25 | 114.50 | 114.25 | 114.50 | -1.123% | 4 | 236 | -3.843% |
| 2026-04-14 | 113.06 | 115.80 | 113.06 | 115.80 | +11.830% | 3 | 238 | -4.922% |
| 2026-04-10 | 105.00 | 105.00 | 103.55 | 103.55 | +4.060% | 2 | 238 | +6.325% |
| 2026-04-09 | 99.51 | 99.51 | 99.51 | 99.51 | +11.809% | 1 | 238 | +10.642% |
| 2026-04-08 | 86.85 | 89.00 | 86.85 | 89.00 | +11.417% | 12 | 238 | +23.708% |
| 2026-04-06 | 79.88 | 79.88 | 79.88 | 79.88 | +1.114% | 1 | 248 | +37.832% |
| 2026-04-01 | 79.00 | 79.00 | 79.00 | 79.00 | +5.827% | 1 | 247 | +39.367% |
| 2026-03-31 | 75.10 | 75.15 | 74.65 | 74.65 | -6.336% | 24 | 247 | +47.488% |
| 2026-03-25 | 79.70 | 79.70 | 79.70 | 79.70 | +4.074% | 1 | 242 | +38.143% |
| 2026-03-19 | 76.58 | 76.58 | 76.58 | 76.58 | -2.147% | 2 | 243 | +43.771% |
| 2026-03-18 | 78.26 | 78.26 | 78.26 | 78.26 | -4.503% | 1 | 245 | +40.685% |
| 2026-03-09 | 81.95 | 81.95 | 81.95 | 81.95 | -5.479% | 1 | 245 | +34.350% |
| 2026-03-05 | 85.90 | 86.70 | 85.90 | 86.70 | +12.920% | 2 | 247 | +26.990% |
| 2026-02-26 | 76.78 | 76.78 | 76.78 | 76.78 | -2.041% | 1 | 248 | +43.397% |
| 2026-02-20 | 78.38 | 78.38 | 78.38 | 78.38 | +6.048% | 3 | 249 | +40.470% |
| 2026-02-19 | 73.91 | 73.91 | 73.91 | 73.91 | -1.282% | 1 | 249 | +48.965% |
| 2026-02-18 | 74.87 | 74.87 | 74.87 | 74.87 | +4.831% | 3 | 249 | +47.055% |
| 2026-02-12 | 71.42 | 71.42 | 71.42 | 71.42 | -6.187% | 1 | 246 | +54.158% |
| 2026-02-10 | 81.00 | 81.00 | 76.13 | 76.13 | -3.376% | 2 | 245 | +44.621% |
| 2026-02-09 | 78.79 | 78.79 | 78.79 | 78.79 | +2.060% | 2 | 245 | +39.739% |
| 2026-02-06 | 71.50 | 77.50 | 71.50 | 77.20 | -30.507% | 8 | 245 | +42.617% |
| 2026-02-02 | 112.02 | 112.02 | 111.09 | 111.09 | +2.633% | 8 | 240 | -0.891% |
| 2026-01-30 | 110.21 | 110.21 | 108.24 | 108.24 | +1.254% | 4 | 244 | +1.718% |
| 2026-01-26 | 106.90 | 106.90 | 106.90 | 106.90 | +1.135% | 1 | 243 | +2.993% |
| 2026-01-14 | 106.14 | 106.14 | 105.70 | 105.70 | -6.667% | 7 | 243 | +4.163% |
| 2026-01-08 | 113.00 | 113.25 | 113.00 | 113.25 | +6.268% | 2 | 244 | -2.781% |
| 2026-01-06 | 105.73 | 106.57 | 105.73 | 106.57 | +6.464% | 2 | 246 | +3.312% |
| 2025-12-29 | 100.10 | 100.10 | 100.10 | 100.10 | -0.348% | 1 | 247 | +9.990% |
| 2025-12-26 | 100.45 | 100.45 | 100.45 | 100.45 | +3.344% | 2 | 248 | +9.607% |
| 2025-12-22 | 97.20 | 97.20 | 97.20 | 97.20 | -0.968% | 1 | 248 | +13.272% |
| 2025-12-18 | 95.10 | 98.15 | 95.10 | 98.15 | +4.537% | 7 | 248 | +12.175% |
| 2025-12-17 | 93.70 | 93.89 | 93.70 | 93.89 | +1.999% | 2 | 251 | +17.265% |
| 2025-12-16 | 93.40 | 93.40 | 91.90 | 92.05 | -1.181% | 3 | 251 | +19.609% |
| 2025-12-15 | 93.10 | 93.15 | 93.10 | 93.15 | -3.791% | 2 | 249 | +18.196% |
| 2025-12-12 | 96.82 | 96.82 | 96.82 | 96.82 | -1.496% | 5 | 248 | +13.716% |
| 2025-12-09 | 98.18 | 98.39 | 98.15 | 98.29 | -3.760% | 6 | 245 | +12.015% |
| 2025-12-03 | 102.05 | 102.15 | 102.05 | 102.13 | +0.969% | 4 | 243 | +7.804% |
| 2025-11-28 | 101.15 | 101.15 | 101.15 | 101.15 | +1.201% | 1 | 243 | +8.848% |
| 2025-11-26 | 100.50 | 100.95 | 99.95 | 99.95 | +1.813% | 4 | 242 | +10.155% |
| 2025-11-25 | 98.17 | 98.17 | 98.17 | 98.17 | +1.206% | 1 | 242 | +12.152% |
| 2025-11-24 | 96.27 | 97.00 | 95.65 | 97.00 | +4.560% | 7 | 242 | +13.505% |
| 2025-11-21 | 88.60 | 92.77 | 88.60 | 92.77 | -3.716% | 2 | 243 | +18.681% |
| 2025-11-20 | 98.04 | 98.04 | 96.35 | 96.35 | +2.938% | 2 | 242 | +14.271% |
| 2025-11-19 | 92.50 | 93.60 | 92.50 | 93.60 | -4.343% | 2 | 243 | +17.628% |
| 2025-11-18 | 97.85 | 97.85 | 97.85 | 97.85 | -4.069% | 1 | 243 | +12.519% |
| 2025-11-17 | 102.00 | 102.00 | 102.00 | 102.00 | -5.556% | 1 | 242 | +7.941% |
| 2025-11-13 | 108.00 | 108.00 | 108.00 | 108.00 | -1.818% | 1 | 243 | +1.944% |
| 2025-11-07 | 110.00 | 110.00 | 110.00 | 110.00 | -2.620% | 1 | 244 | +0.091% |
| 2025-11-06 | 116.70 | 116.70 | 112.96 | 112.96 | -5.314% | 16 | 245 | -2.532% |
| 2025-11-04 | 119.30 | 119.30 | 119.30 | 119.30 | -4.993% | 1 | 255 | -7.712% |
| 2025-11-03 | 124.75 | 125.57 | 124.63 | 125.57 | +7.206% | 7 | 257 | -12.320% |
| 2025-10-31 | 118.70 | 118.70 | 116.00 | 117.13 | +20.047% | 33 | 257 | -6.002% |
| 2025-10-30 | 97.57 | 97.57 | 97.57 | 97.57 | -2.915% | 10 | 269 | +12.842% |
| 2025-10-29 | 101.85 | 101.85 | 100.50 | 100.50 | +2.342% | 7 | 270 | +9.552% |
| 2025-10-27 | 98.37 | 98.37 | 97.45 | 98.20 | +2.881% | 25 | 262 | +12.118% |
| 2025-10-24 | 94.40 | 96.00 | 94.40 | 95.45 | +5.179% | 5 | 262 | +15.348% |
| 2025-10-23 | 90.75 | 90.75 | 90.75 | 90.75 | -3.076% | 1 | 263 | +21.322% |
| 2025-10-21 | 88.95 | 93.70 | 88.95 | 93.63 | +7.374% | 18 | 262 | +17.591% |
| 2025-10-20 | 87.20 | 87.20 | 87.20 | 87.20 | +1.207% | 2 | 260 | +26.261% |
| 2025-10-17 | 84.67 | 86.16 | 84.67 | 86.16 | -0.783% | 3 | 260 | +27.786% |
| 2025-10-16 | 87.90 | 87.90 | 86.63 | 86.84 | -0.845% | 3 | 259 | +26.785% |
| 2025-10-15 | 89.35 | 89.35 | 86.09 | 87.58 | +0.667% | 4 | 257 | +25.714% |
| 2025-10-14 | 87.00 | 87.00 | 87.00 | 87.00 | -4.396% | 1 | 255 | +26.552% |
| 2025-10-13 | 90.32 | 92.00 | 90.32 | 91.00 | +0.887% | 9 | 254 | +20.989% |
| 2025-10-10 | 98.50 | 98.50 | 89.75 | 90.20 | -4.449% | 7 | 251 | +22.062% |
| 2025-10-09 | 95.45 | 95.45 | 94.40 | 94.40 | -1.472% | 4 | 250 | +16.631% |
| 2025-10-08 | 95.01 | 95.81 | 95.01 | 95.81 | +3.144% | 12 | 251 | +14.915% |
| 2025-10-07 | 93.00 | 93.00 | 92.18 | 92.89 | +0.814% | 9 | 249 | +18.527% |
| 2025-10-06 | 89.00 | 92.14 | 89.00 | 92.14 | +0.098% | 5 | 249 | +19.492% |
| 2025-10-03 | 92.04 | 92.05 | 91.76 | 92.05 | +0.174% | 14 | 247 | +19.609% |
| 2025-10-02 | 90.95 | 91.89 | 90.95 | 91.89 | -1.648% | 6 | 237 | +19.817% |
| 2025-10-01 | 93.26 | 93.43 | 93.26 | 93.43 | +2.919% | 2 | 232 | +17.842% |
| 2025-09-30 | 91.00 | 91.20 | 90.55 | 90.78 | -1.165% | 76 | 232 | +21.282% |
| 2025-09-26 | 91.85 | 91.85 | 91.85 | 91.85 | -0.044% | 2 | 250 | +19.869% |
| 2025-09-24 | 93.82 | 93.82 | 91.89 | 91.89 | -2.349% | 2 | 248 | +19.817% |
| 2025-09-23 | 94.40 | 95.20 | 93.82 | 94.10 | -5.579% | 16 | 247 | +17.003% |
| 2025-09-22 | 100.17 | 100.47 | 99.60 | 99.66 | -1.909% | 8 | 240 | +10.476% |
| 2025-09-19 | 104.35 | 104.35 | 101.60 | 101.60 | -0.343% | 2 | 238 | +8.366% |
| 2025-09-17 | 101.95 | 101.95 | 101.95 | 101.95 | -0.827% | 1 | 237 | +7.994% |
| 2025-09-15 | 101.65 | 104.50 | 101.65 | 102.80 | +4.049% | 4 | 236 | +7.101% |
| 2025-09-12 | 98.75 | 98.80 | 98.75 | 98.80 | -7.664% | 2 | 238 | +11.437% |
| 2025-09-08 | 107.00 | 107.00 | 107.00 | 107.00 | +11.400% | 1 | 236 | +2.897% |
| 2025-09-02 | 95.98 | 96.05 | 95.89 | 96.05 | -6.928% | 4 | 235 | +14.628% |
| 2025-08-28 | 103.20 | 103.20 | 103.20 | 103.20 | +4.612% | 1 | 233 | +6.686% |
| 2025-08-26 | 98.65 | 98.65 | 98.65 | 98.65 | -0.635% | 1 | 233 | +11.607% |
| 2025-08-25 | 99.28 | 99.28 | 99.28 | 99.28 | +5.058% | 10 | 233 | +10.898% |
| 2025-08-20 | 94.50 | 94.50 | 94.50 | 94.50 | -9.135% | 1 | 233 | +16.508% |
| 2025-08-14 | 100.53 | 104.00 | 100.53 | 104.00 | +9.589% | 2 | 232 | +5.865% |
| 2025-08-13 | 94.75 | 94.90 | 94.75 | 94.90 | +1.281% | 2 | 232 | +16.017% |
| 2025-08-12 | 93.90 | 93.90 | 93.70 | 93.70 | -0.160% | 2 | 232 | +17.503% |
| 2025-08-11 | 93.80 | 93.85 | 93.80 | 93.85 | -0.950% | 2 | 232 | +17.315% |
| 2025-08-08 | 94.75 | 94.75 | 94.75 | 94.75 | +2.101% | 1 | 231 | +16.201% |
| 2025-08-06 | 92.90 | 92.90 | 92.80 | 92.80 | +7.844% | 2 | 231 | +18.642% |
| 2025-08-05 | 86.00 | 86.05 | 86.00 | 86.05 | +1.630% | 2 | 231 | +27.949% |
| 2025-08-04 | 84.95 | 85.20 | 84.67 | 84.67 | -4.024% | 3 | 231 | +30.034% |
| 2025-08-01 | 91.00 | 91.00 | 88.22 | 88.22 | -14.325% | 2 | 229 | +24.802% |
| 2025-07-25 | 102.97 | 102.97 | 102.97 | 102.97 | +3.800% | 1 | 229 | +6.924% |
| 2025-07-22 | 98.78 | 99.20 | 98.78 | 99.20 | +2.215% | 6 | 230 | +10.988% |
| 2025-07-11 | 97.05 | 97.05 | 97.05 | 97.05 | +4.243% | 2 | 230 | +13.447% |
| 2025-07-10 | 93.45 | 93.45 | 92.90 | 93.10 | -2.308% | 10 | 229 | +18.260% |
| 2025-07-09 | 94.17 | 96.75 | 94.17 | 95.30 | +2.133% | 24 | 235 | +15.530% |
| 2025-07-02 | 93.31 | 93.31 | 93.31 | 93.31 | +0.799% | 1 | 216 | +17.994% |
| 2025-07-01 | 92.56 | 92.57 | 92.56 | 92.57 | -0.334% | 3 | 216 | +18.937% |
| 2025-06-27 | 92.88 | 92.88 | 92.88 | 92.88 | +2.010% | 5 | 219 | +18.540% |
| 2025-06-26 | 91.05 | 91.05 | 91.05 | 91.05 | +3.290% | 1 | 224 | +20.923% |
| 2025-06-24 | 88.30 | 88.30 | 88.15 | 88.15 | +4.073% | 2 | 225 | +24.901% |
| 2025-06-20 | 86.30 | 86.30 | 84.70 | 84.70 | +3.926% | 10 | 224 | +29.988% |
| 2025-05-22 | 80.50 | 81.50 | 80.50 | 81.50 | +3.034% | 8 | 222 | +35.092% |
| 2025-05-21 | 79.40 | 79.40 | 79.10 | 79.10 | -6.280% | 6 | 225 | +39.191% |
| 2025-05-12 | 84.15 | 84.40 | 84.15 | 84.40 | +24.484% | 8 | 229 | +30.450% |
| 2025-05-08 | 67.80 | 67.80 | 67.80 | 67.80 | +3.511% | 5 | 229 | +62.389% |
| 2025-05-05 | 65.50 | 65.50 | 65.50 | 65.50 | -3.464% | 1 | 229 | +68.092% |
| 2025-05-02 | 68.00 | 68.00 | 67.85 | 67.85 | +3.225% | 10 | 228 | +62.270% |
| 2025-04-24 | 65.73 | 65.73 | 65.73 | 65.73 | +28.454% | 1 | 227 | +67.503% |
| 2025-04-21 | 51.17 | 51.17 | 51.17 | 51.17 | -10.181% | 1 | 227 | +115.165% |
| 2025-04-17 | 56.90 | 56.97 | 56.90 | 56.97 | -16.221% | 2 | 229 | +93.260% |
| 2025-04-09 | 67.76 | 68.00 | 67.76 | 68.00 | +9.149% | 2 | 229 | +61.912% |
| 2025-04-08 | 62.58 | 62.63 | 62.30 | 62.30 | +11.950% | 30 | 231 | +76.726% |
| 2025-04-07 | 50.60 | 55.65 | 50.60 | 55.65 | -4.217% | 5 | 260 | +97.844% |
| 2025-04-04 | 58.10 | 58.10 | 58.10 | 58.10 | -4.125% | 2 | 263 | +89.501% |
| 2025-04-03 | 61.45 | 62.90 | 60.60 | 60.60 | -20.000% | 4 | 263 | +81.683% |
| 2025-04-02 | 75.75 | 75.75 | 75.75 | 75.75 | +14.773% | 2 | 262 | +45.347% |
| 2025-03-31 | 65.68 | 66.00 | 65.68 | 66.00 | -10.020% | 2 | 261 | +66.818% |
| 2025-03-28 | 73.35 | 73.35 | 73.35 | 73.35 | -11.156% | 2 | 261 | +50.102% |
| 2025-03-25 | 82.56 | 82.56 | 82.56 | 82.56 | +2.052% | 1 | 262 | +33.358% |
| 2025-03-24 | 79.01 | 80.90 | 79.01 | 80.90 | +9.324% | 10 | 263 | +36.094% |
| 2025-03-20 | 77.64 | 77.64 | 74.00 | 74.00 | +2.027% | 3 | 263 | +48.784% |
| 2025-03-19 | 72.46 | 72.53 | 72.46 | 72.53 | -2.382% | 9 | 260 | +51.799% |
| 2025-03-17 | 74.30 | 74.30 | 74.30 | 74.30 | +1.199% | 1 | 257 | +48.183% |
| 2025-03-13 | 73.42 | 73.42 | 73.42 | 73.42 | -1.118% | 1 | 256 | +49.959% |
| 2025-03-10 | 74.25 | 74.25 | 74.25 | 74.25 | +0.911% | 1 | 256 | +48.283% |
| 2025-03-07 | 74.40 | 74.40 | 73.58 | 73.58 | -7.096% | 8 | 257 | +49.633% |
| 2025-03-06 | 82.10 | 82.10 | 79.20 | 79.20 | -4.186% | 21 | 270 | +39.015% |
| 2025-03-03 | 83.80 | 83.80 | 82.66 | 82.66 | -9.463% | 3 | 270 | +33.196% |
| 2025-02-26 | 91.30 | 91.30 | 91.30 | 91.30 | +4.343% | 10 | 271 | +20.591% |
| 2025-02-25 | 85.30 | 87.50 | 85.30 | 87.50 | -13.623% | 2 | 276 | +25.829% |
| 2025-02-20 | 101.30 | 101.30 | 101.30 | 101.30 | -3.808% | 1 | 276 | +8.687% |
| 2025-02-13 | 105.31 | 105.31 | 105.31 | 105.31 | -1.964% | 1 | 276 | +4.548% |
| 2025-02-12 | 107.42 | 107.42 | 107.42 | 107.42 | +0.978% | 1 | 276 | +2.495% |
| 2025-02-07 | 107.50 | 107.50 | 106.38 | 106.38 | -5.187% | 10 | 277 | +3.497% |
| 2025-02-05 | 112.25 | 112.25 | 112.20 | 112.20 | -1.983% | 2 | 278 | -1.872% |
| 2025-01-31 | 115.64 | 115.64 | 114.47 | 114.47 | +2.196% | 18 | 279 | -3.818% |
| 2025-01-30 | 112.01 | 112.01 | 112.01 | 112.01 | +0.946% | 1 | 275 | -1.705% |
| 2025-01-23 | 110.96 | 110.96 | 110.96 | 110.96 | -1.105% | 1 | 275 | -0.775% |
| 2025-01-22 | 111.51 | 112.20 | 111.51 | 112.20 | +2.889% | 12 | 275 | -1.872% |
| 2025-01-21 | 108.16 | 109.05 | 108.16 | 109.05 | +12.947% | 2 | 276 | +0.963% |
| 2025-01-13 | 97.30 | 97.30 | 96.55 | 96.55 | -2.277% | 12 | 277 | +14.034% |
| 2025-01-10 | 98.95 | 98.95 | 98.80 | 98.80 | -2.852% | 4 | 286 | +11.437% |
| 2025-01-08 | 102.80 | 102.80 | 100.40 | 101.70 | -0.489% | 132 | 259 | +8.260% |
| 2025-01-07 | 106.77 | 106.77 | 102.20 | 102.20 | -0.738% | 14 | 259 | +7.730% |
| 2024-12-27 | 102.66 | 102.96 | 102.66 | 102.96 | -3.233% | 4 | 266 | +6.935% |
| 2024-12-23 | 106.40 | 106.40 | 106.40 | 106.40 | -1.600% | 1 | 267 | +3.477% |
| 2024-12-18 | 108.33 | 108.33 | 108.13 | 108.13 | -1.923% | 5 | 268 | +1.822% |
| 2024-12-16 | 110.25 | 110.25 | 110.25 | 110.25 | +2.797% | 10 | 260 | -0.136% |
| 2024-12-10 | 107.30 | 107.30 | 107.14 | 107.25 | +2.192% | 8 | 260 | +2.657% |
| 2024-12-06 | 104.00 | 104.95 | 104.00 | 104.95 | +4.014% | 4 | 262 | +4.907% |
| 2024-12-05 | 100.90 | 100.90 | 100.90 | 100.90 | +4.279% | 9 | 263 | +9.118% |
| 2024-12-04 | 99.10 | 99.10 | 96.76 | 96.76 | +11.052% | 3 | 272 | +13.787% |
| 2024-11-29 | 87.13 | 87.13 | 87.13 | 87.13 | +0.833% | 2 | 275 | +26.363% |
| 2024-11-27 | 86.61 | 86.61 | 86.41 | 86.41 | +7.275% | 2 | 275 | +27.416% |
| 2024-11-21 | 82.00 | 82.00 | 78.25 | 80.55 | -3.487% | 3 | 275 | +36.685% |
| 2024-11-20 | 83.58 | 83.58 | 83.46 | 83.46 | +0.072% | 2 | 275 | +31.919% |
| 2024-11-19 | 83.40 | 83.40 | 83.40 | 83.40 | -12.386% | 1 | 274 | +32.014% |
| 2024-11-14 | 95.19 | 95.19 | 95.19 | 95.19 | +2.026% | 2 | 275 | +15.663% |
| 2024-11-13 | 91.45 | 93.30 | 91.45 | 93.30 | +6.385% | 3 | 275 | +18.006% |
| 2024-11-08 | 87.55 | 87.70 | 87.55 | 87.70 | +11.436% | 4 | 276 | +25.542% |
| 2024-11-01 | 80.47 | 80.47 | 78.54 | 78.70 | +5.836% | 38 | 277 | +39.898% |
| 2024-10-30 | 74.36 | 74.36 | 74.36 | 74.36 | +4.438% | 1 | 289 | +48.063% |
| 2024-10-28 | 71.20 | 71.20 | 71.20 | 71.20 | +5.937% | 2 | 289 | +54.635% |
| 2024-10-23 | 67.21 | 67.21 | 67.21 | 67.21 | -6.821% | 5 | 291 | +63.815% |
| 2024-10-22 | 71.99 | 72.34 | 71.99 | 72.13 | +2.501% | 14 | 291 | +52.641% |
| 2024-10-17 | 70.15 | 70.37 | 70.15 | 70.37 | -1.855% | 3 | 291 | +56.459% |
| 2024-10-11 | 71.70 | 71.70 | 71.70 | 71.70 | +9.851% | 2 | 290 | +53.556% |
| 2024-10-07 | 65.50 | 65.50 | 65.27 | 65.27 | -9.972% | 3 | 290 | +68.684% |
| 2024-09-20 | 72.50 | 72.50 | 72.50 | 72.50 | +4.618% | 2 | 289 | +51.862% |
| 2024-09-18 | 69.05 | 69.30 | 69.05 | 69.30 | +2.303% | 3 | 289 | +58.874% |
| 2024-09-16 | 68.23 | 68.23 | 67.74 | 67.74 | -3.915% | 4 | 292 | +62.533% |
| 2024-09-13 | 70.30 | 70.50 | 70.30 | 70.50 | +1.439% | 6 | 292 | +56.170% |
| 2024-09-12 | 69.50 | 69.50 | 69.50 | 69.50 | +9.020% | 4 | 293 | +58.417% |
| 2024-09-11 | 63.30 | 63.80 | 63.30 | 63.75 | +6.109% | 23 | 293 | +72.706% |
| 2024-09-09 | 60.54 | 60.54 | 58.85 | 60.08 | +2.003% | 16 | 293 | +83.256% |
| 2024-09-06 | 58.90 | 58.90 | 58.90 | 58.90 | -4.615% | 2 | 287 | +86.927% |
| 2024-09-05 | 61.75 | 61.75 | 61.75 | 61.75 | +0.899% | 2 | 286 | +78.300% |
| 2024-09-03 | 62.50 | 62.50 | 61.20 | 61.20 | +0.575% | 5 | 288 | +79.902% |
| 2024-08-30 | 60.60 | 60.85 | 60.60 | 60.85 | +3.048% | 4 | 281 | +80.937% |
| 2024-08-29 | 58.81 | 59.05 | 58.81 | 59.05 | +2.696% | 2 | 281 | +86.452% |
| 2024-08-28 | 56.85 | 57.50 | 56.71 | 57.50 | -1.961% | 10 | 280 | +91.478% |
| 2024-08-27 | 59.68 | 59.68 | 58.65 | 58.65 | -5.403% | 3 | 271 | +87.724% |
| 2024-08-23 | 62.00 | 62.00 | 62.00 | 62.00 | -3.201% | 4 | 270 | +77.581% |
| 2024-08-22 | 64.05 | 64.05 | 64.05 | 64.05 | -2.571% | 1 | 272 | +71.897% |
| 2024-08-21 | 65.74 | 65.74 | 65.74 | 65.74 | +3.284% | 1 | 271 | +67.478% |
| 2024-08-16 | 63.55 | 63.75 | 63.55 | 63.65 | +2.661% | 8 | 272 | +72.977% |
| 2024-08-15 | 61.60 | 62.00 | 61.60 | 62.00 | +9.657% | 2 | 271 | +77.581% |
| 2024-08-14 | 56.54 | 56.54 | 56.54 | 56.54 | -0.106% | 3 | 272 | +94.729% |
| 2024-08-13 | 55.00 | 56.60 | 54.65 | 56.60 | +2.890% | 22 | 272 | +94.523% |
| 2024-08-09 | 56.00 | 56.00 | 55.01 | 55.01 | +3.500% | 24 | 270 | +100.145% |
| 2024-08-08 | 53.37 | 53.37 | 53.15 | 53.15 | -1.574% | 6 | 262 | +107.150% |
| 2024-08-07 | 54.70 | 55.09 | 54.00 | 54.00 | +2.273% | 5 | 260 | +103.889% |
| 2024-08-06 | 49.95 | 52.80 | 49.95 | 52.80 | +3.024% | 4 | 260 | +108.523% |
| 2024-08-05 | 45.90 | 51.25 | 45.90 | 51.25 | -6.307% | 10 | 261 | +114.829% |
| 2024-08-02 | 53.85 | 56.55 | 50.50 | 54.70 | -21.521% | 45 | 260 | +101.280% |
| 2024-08-01 | 69.70 | 69.70 | 69.70 | 69.70 | -3.194% | 2 | 256 | +57.963% |
| 2024-07-31 | 71.56 | 72.00 | 71.56 | 72.00 | +3.821% | 2 | 256 | +52.917% |
| 2024-07-29 | 69.35 | 69.35 | 69.35 | 69.35 | +7.854% | 2 | 254 | +58.760% |
| 2024-07-25 | 64.30 | 64.30 | 64.30 | 64.30 | -7.549% | 1 | 252 | +71.229% |
| 2024-07-19 | 69.50 | 69.55 | 69.50 | 69.55 | +0.943% | 4 | 252 | +58.303% |
| 2024-07-18 | 72.71 | 72.71 | 68.90 | 68.90 | -5.720% | 3 | 251 | +59.797% |
| 2024-07-17 | 73.08 | 73.08 | 73.08 | 73.08 | -6.091% | 2 | 250 | +50.657% |
| 2024-07-16 | 77.75 | 77.94 | 77.52 | 77.82 | -3.676% | 54 | 250 | +41.480% |
| 2024-07-15 | 80.79 | 80.79 | 80.79 | 80.79 | +2.266% | 10 | 223 | +36.279% |
| 2024-07-12 | 79.00 | 79.00 | 79.00 | 79.00 | -0.616% | 2 | 213 | +39.367% |
| 2024-07-11 | 79.55 | 79.85 | 79.45 | 79.49 | -4.206% | 27 | 211 | +38.508% |
| 2024-07-10 | 82.99 | 82.99 | 82.98 | 82.98 | -2.376% | 35 | 218 | +32.683% |
| 2024-07-09 | 85.00 | 85.00 | 85.00 | 85.00 | +0.580% | 1 | 218 | +29.529% |
| 2024-07-05 | 85.03 | 85.03 | 84.51 | 84.51 | +1.064% | 18 | 218 | +30.280% |
| 2024-07-03 | 83.91 | 83.91 | 83.53 | 83.62 | -2.495% | 5 | 210 | +31.667% |
| 2024-07-02 | 85.55 | 85.76 | 85.55 | 85.76 | +3.201% | 3 | 210 | +28.382% |
| 2024-06-28 | 83.10 | 83.10 | 83.10 | 83.10 | -0.216% | 4 | 208 | +32.491% |
| 2024-06-27 | 80.77 | 84.40 | 80.77 | 83.28 | +5.418% | 8 | 208 | +32.205% |
| 2024-06-26 | 74.00 | 79.00 | 73.78 | 79.00 | +6.858% | 35 | 207 | +39.367% |
| 2024-06-25 | 73.95 | 74.22 | 73.90 | 73.93 | +1.622% | 66 | 186 | +48.925% |
| 2024-06-24 | 74.77 | 75.30 | 72.75 | 72.75 | -1.888% | 26 | 158 | +51.340% |
| 2024-06-21 | 72.95 | 74.22 | 72.95 | 74.15 | +4.437% | 18 | 152 | +48.483% |
| 2024-06-20 | 71.70 | 71.70 | 70.51 | 71.00 | +2.305% | 7 | 151 | +55.070% |
| 2024-06-18 | 70.95 | 70.95 | 69.05 | 69.40 | -1.977% | 54 | 120 | +58.646% |
| 2024-06-17 | 69.60 | 70.80 | 69.30 | 70.80 | +0.426% | 7 | 120 | +55.508% |
| 2024-06-13 | 70.50 | 70.50 | 70.50 | 70.50 | -2.083% | 1 | 117 | +56.170% |
| 2024-06-12 | 73.92 | 73.92 | 72.00 | 72.00 | +8.893% | 2 | 116 | +52.917% |
| 2024-06-04 | 66.12 | 66.12 | 66.12 | 66.12 | +1.676% | 1 | 114 | +66.515% |
| 2024-06-03 | 65.03 | 65.03 | 65.03 | 65.03 | -8.137% | 1 | 114 | +69.306% |
| 2024-05-29 | 70.79 | 70.79 | 70.79 | 70.79 | +2.209% | 5 | 113 | +55.530% |
| 2024-05-28 | 69.26 | 69.26 | 69.26 | 69.26 | -6.708% | 1 | 108 | +58.966% |
| 2024-05-16 | 74.75 | 74.75 | 74.24 | 74.24 | -0.282% | 4 | 108 | +48.303% |
| 2024-05-15 | 74.45 | 74.45 | 74.45 | 74.45 | -1.404% | 1 | 106 | +47.884% |
| 2024-05-14 | 75.58 | 75.58 | 75.51 | 75.51 | +1.629% | 2 | 105 | +45.809% |
| 2024-05-13 | 74.22 | 74.30 | 74.22 | 74.30 | -1.589% | 3 | 103 | +48.183% |
| 2024-05-10 | 77.50 | 77.50 | 75.50 | 75.50 | -3.205% | 6 | 100 | +45.828% |
| 2024-05-09 | 75.96 | 78.00 | 75.96 | 78.00 | +3.517% | 11 | 99 | +41.154% |
| 2024-05-08 | 75.35 | 75.35 | 75.35 | 75.35 | -1.926% | 1 | 98 | +46.118% |
| 2024-05-07 | 76.83 | 76.83 | 76.83 | 76.83 | +6.916% | 1 | 98 | +43.303% |
| 2024-05-02 | 71.86 | 71.86 | 71.86 | 71.86 | +3.619% | 1 | 99 | +53.215% |
| 2024-05-01 | 69.75 | 69.75 | 69.14 | 69.35 | -0.502% | 6 | 99 | +58.760% |
| 2024-04-30 | 69.30 | 69.70 | 69.20 | 69.70 | -1.359% | 21 | 101 | +57.963% |
| 2024-04-29 | 70.66 | 70.66 | 70.66 | 70.66 | +0.670% | 1 | 81 | +55.817% |
| 2024-04-26 | 69.75 | 70.19 | 69.75 | 70.19 | +10.016% | 12 | 80 | +56.860% |
| 2024-04-25 | 62.30 | 64.45 | 62.30 | 63.80 | -5.481% | 13 | 81 | +72.571% |
| 2024-04-24 | 67.50 | 67.50 | 67.50 | 67.50 | -3.571% | 1 | 75 | +63.111% |
| 2024-04-23 | 68.50 | 70.00 | 67.49 | 70.00 | -2.153% | 3 | 75 | +57.286% |
| 2024-04-18 | 71.54 | 71.54 | 71.54 | 71.54 | +0.351% | 1 | 74 | +53.900% |
| 2024-04-17 | 71.29 | 71.29 | 71.29 | 71.29 | -3.701% | 2 | 75 | +54.440% |
| 2024-04-16 | 74.03 | 74.03 | 74.03 | 74.03 | -2.412% | 1 | 77 | +48.723% |
| 2024-04-12 | 75.86 | 75.86 | 75.86 | 75.86 | -2.556% | 12 | 76 | +45.136% |
| 2024-04-11 | 77.85 | 77.85 | 77.85 | 77.85 | +3.800% | 1 | 76 | +41.426% |
| 2024-04-10 | 74.02 | 75.15 | 73.46 | 75.00 | +0.996% | 50 | 76 | +46.800% |
| 2024-04-08 | 75.61 | 75.92 | 74.26 | 74.26 | +0.596% | 3 | 31 | +48.263% |
| 2024-04-05 | 74.87 | 75.23 | 73.82 | 73.82 | +0.792% | 54 | 30 | +49.147% |
| 2024-04-04 | 74.00 | 74.00 | 72.90 | 73.24 | +1.906% | 7 | 6 | +50.328% |
| 2024-04-03 | 71.87 | 71.87 | 71.87 | 71.87 | 0.000% | 1 | 1 | +53.193% |