AMZN261218C00135000
AMZN Dec 18 2026 135.00 Call
optionOPRA
EODOct 6, 2026
121.97USD+3.540%(+4.17)3Vol362OI
AMZN261218C00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 121.48 | 121.97 | 121.48 | 121.97 | +3.540% | 3 | 362 | 0.000% |
| 2026-10-02 | 117.80 | 117.80 | 117.80 | 117.80 | +3.743% | 1 | 362 | +3.540% |
| 2026-09-28 | 113.98 | 113.98 | 113.50 | 113.55 | -1.330% | 13 | 374 | +7.415% |
| 2026-09-15 | 114.82 | 115.08 | 114.82 | 115.08 | -4.323% | 3 | 375 | +5.987% |
| 2026-09-14 | 119.89 | 121.26 | 119.75 | 120.28 | +0.434% | 33 | 342 | +1.405% |
| 2026-09-10 | 119.76 | 119.76 | 119.76 | 119.76 | -4.085% | 6 | 336 | +1.845% |
| 2026-09-03 | 124.88 | 124.88 | 124.86 | 124.86 | -8.056% | 6 | 336 | -2.315% |
| 2026-08-12 | 135.80 | 135.80 | 135.80 | 135.80 | -10.805% | 2 | 336 | -10.184% |
| 2026-08-03 | 152.25 | 152.25 | 152.25 | 152.25 | +13.214% | 2 | 336 | -19.888% |
| 2026-07-31 | 134.48 | 134.48 | 134.48 | 134.48 | +16.292% | 1 | 336 | -9.302% |
| 2026-07-21 | 115.64 | 115.64 | 115.64 | 115.64 | -5.615% | 30 | 357 | +5.474% |
| 2026-07-16 | 122.49 | 122.52 | 122.45 | 122.52 | +20.591% | 6 | 352 | -0.449% |
| 2026-06-26 | 101.60 | 101.60 | 101.60 | 101.60 | -12.316% | 2 | 353 | +20.049% |
| 2026-06-08 | 115.87 | 115.87 | 115.87 | 115.87 | -12.186% | 1 | 354 | +5.265% |
| 2026-06-01 | 131.95 | 131.95 | 131.95 | 131.95 | -1.896% | 10 | 354 | -7.563% |
| 2026-05-26 | 134.50 | 134.50 | 134.50 | 134.50 | -7.229% | 2 | 352 | -9.316% |
| 2026-05-06 | 144.98 | 144.98 | 144.98 | 144.98 | +1.905% | 1 | 352 | -15.871% |
| 2026-05-04 | 141.09 | 143.80 | 141.09 | 142.27 | +9.946% | 38 | 390 | -14.269% |
| 2026-04-30 | 128.40 | 129.40 | 128.40 | 129.40 | +9.633% | 11 | 401 | -5.742% |
| 2026-04-15 | 118.46 | 118.46 | 118.00 | 118.03 | -1.707% | 7 | 406 | +3.338% |
| 2026-04-14 | 116.85 | 120.08 | 116.85 | 120.08 | +20.080% | 3 | 406 | +1.574% |
| 2026-04-09 | 99.28 | 100.00 | 99.28 | 100.00 | +19.218% | 7 | 406 | +21.970% |
| 2026-04-02 | 83.88 | 83.88 | 83.88 | 83.88 | +11.321% | 4 | 408 | +45.410% |
| 2026-03-27 | 75.35 | 75.35 | 75.35 | 75.35 | -8.921% | 1 | 408 | +61.871% |
| 2026-03-26 | 82.73 | 82.73 | 82.73 | 82.73 | +4.089% | 2 | 408 | +47.431% |
| 2026-03-20 | 79.48 | 79.48 | 79.48 | 79.48 | -1.438% | 1 | 407 | +53.460% |
| 2026-03-19 | 79.35 | 80.64 | 79.35 | 80.64 | -6.178% | 15 | 407 | +51.252% |
| 2026-03-17 | 85.95 | 85.95 | 85.95 | 85.95 | +6.956% | 1 | 394 | +41.908% |
| 2026-03-13 | 80.36 | 80.36 | 80.36 | 80.36 | -3.887% | 3 | 394 | +51.779% |
| 2026-03-09 | 83.61 | 83.61 | 83.61 | 83.61 | +0.012% | 30 | 394 | +45.880% |
| 2026-02-20 | 83.60 | 83.60 | 83.60 | 83.60 | +6.701% | 1 | 395 | +45.897% |
| 2026-02-19 | 78.08 | 78.35 | 78.08 | 78.35 | -0.936% | 2 | 395 | +55.673% |
| 2026-02-18 | 77.34 | 79.09 | 77.34 | 79.09 | +7.752% | 6 | 395 | +54.217% |
| 2026-02-17 | 73.55 | 73.55 | 73.20 | 73.40 | -6.378% | 4 | 392 | +66.172% |
| 2026-02-11 | 78.40 | 78.40 | 78.40 | 78.40 | -0.634% | 3 | 391 | +55.574% |
| 2026-02-09 | 78.90 | 78.90 | 78.90 | 78.90 | +0.254% | 1 | 392 | +54.588% |
| 2026-02-06 | 76.87 | 79.67 | 75.00 | 78.70 | -24.320% | 41 | 391 | +54.981% |
| 2026-01-05 | 104.27 | 104.27 | 103.99 | 103.99 | -1.385% | 2 | 352 | +17.290% |
| 2025-12-30 | 105.45 | 105.45 | 105.45 | 105.45 | +1.054% | 1 | 352 | +15.666% |
| 2025-12-29 | 104.35 | 104.35 | 104.35 | 104.35 | -0.940% | 1 | 352 | +16.885% |
| 2025-12-26 | 105.34 | 105.34 | 105.34 | 105.34 | +4.774% | 1 | 352 | +15.787% |
| 2025-12-18 | 100.54 | 100.54 | 100.54 | 100.54 | +4.079% | 5 | 353 | +21.315% |
| 2025-12-16 | 96.60 | 96.60 | 96.60 | 96.60 | -7.160% | 10 | 358 | +26.263% |
| 2025-12-04 | 104.05 | 104.05 | 104.05 | 104.05 | +12.938% | 10 | 358 | +17.222% |
| 2025-11-21 | 92.13 | 92.13 | 92.13 | 92.13 | -8.782% | 1 | 348 | +32.389% |
| 2025-11-18 | 101.00 | 101.00 | 101.00 | 101.00 | -5.607% | 1 | 349 | +20.762% |
| 2025-11-17 | 107.00 | 107.00 | 107.00 | 107.00 | -13.430% | 1 | 349 | +13.991% |
| 2025-11-11 | 122.25 | 123.60 | 122.25 | 123.60 | +5.209% | 2 | 350 | -1.319% |
| 2025-11-06 | 117.48 | 117.48 | 117.48 | 117.48 | -9.177% | 12 | 350 | +3.822% |
| 2025-11-03 | 129.24 | 129.51 | 129.12 | 129.35 | +29.027% | 6 | 356 | -5.705% |
| 2025-10-30 | 100.25 | 100.25 | 100.25 | 100.25 | -1.561% | 2 | 356 | +21.666% |
| 2025-10-27 | 101.92 | 101.92 | 101.84 | 101.84 | +1.789% | 2 | 353 | +19.766% |
| 2025-10-24 | 99.86 | 100.05 | 99.86 | 100.05 | +4.273% | 2 | 353 | +21.909% |
| 2025-10-23 | 95.72 | 95.95 | 95.72 | 95.95 | +2.074% | 2 | 353 | +27.118% |
| 2025-10-22 | 94.00 | 94.00 | 94.00 | 94.00 | -3.590% | 1 | 353 | +29.755% |
| 2025-10-21 | 97.46 | 97.72 | 97.34 | 97.50 | +7.355% | 4 | 352 | +25.097% |
| 2025-10-20 | 90.55 | 90.82 | 90.55 | 90.82 | +1.782% | 2 | 352 | +34.299% |
| 2025-10-17 | 90.30 | 90.30 | 89.23 | 89.23 | -3.169% | 4 | 352 | +36.692% |
| 2025-10-16 | 92.15 | 92.15 | 92.15 | 92.15 | -0.324% | 1 | 350 | +32.360% |
| 2025-10-15 | 92.45 | 92.45 | 92.45 | 92.45 | -2.571% | 1 | 349 | +31.931% |
| 2025-10-14 | 94.51 | 94.89 | 94.51 | 94.89 | -0.877% | 2 | 348 | +28.538% |
| 2025-10-10 | 95.73 | 95.73 | 95.73 | 95.73 | -4.480% | 1 | 347 | +27.410% |
| 2025-10-08 | 99.31 | 100.22 | 99.31 | 100.22 | +2.842% | 12 | 347 | +21.702% |
| 2025-10-06 | 96.23 | 97.45 | 96.23 | 97.45 | -0.215% | 23 | 347 | +25.162% |
| 2025-10-01 | 97.59 | 97.66 | 97.59 | 97.66 | +1.729% | 2 | 368 | +24.892% |
| 2025-09-25 | 96.00 | 96.00 | 96.00 | 96.00 | -2.508% | 5 | 368 | +27.052% |
| 2025-09-23 | 98.70 | 98.70 | 98.32 | 98.47 | -5.454% | 4 | 373 | +23.865% |
| 2025-09-22 | 104.65 | 104.98 | 103.94 | 104.15 | -3.332% | 8 | 373 | +17.110% |
| 2025-09-15 | 107.74 | 107.74 | 107.74 | 107.74 | -4.823% | 1 | 373 | +13.208% |
| 2025-09-09 | 113.17 | 113.20 | 113.17 | 113.20 | +2.258% | 5 | 373 | +7.747% |
| 2025-09-04 | 110.64 | 110.70 | 110.64 | 110.70 | +10.479% | 3 | 377 | +10.181% |
| 2025-09-03 | 100.20 | 100.20 | 100.20 | 100.20 | -0.199% | 1 | 377 | +21.727% |
| 2025-09-02 | 100.40 | 100.40 | 100.40 | 100.40 | -3.359% | 3 | 378 | +21.484% |
| 2025-08-29 | 103.89 | 103.89 | 103.89 | 103.89 | -0.125% | 1 | 375 | +17.403% |
| 2025-08-22 | 103.82 | 104.02 | 103.82 | 104.02 | +6.523% | 67 | 375 | +17.256% |
| 2025-08-21 | 97.65 | 97.65 | 97.65 | 97.65 | -8.482% | 1 | 442 | +24.905% |
| 2025-08-15 | 106.70 | 106.70 | 106.70 | 106.70 | +7.290% | 3 | 442 | +14.311% |
| 2025-08-13 | 99.35 | 99.45 | 99.35 | 99.45 | +1.635% | 2 | 442 | +22.645% |
| 2025-08-12 | 97.60 | 97.85 | 97.60 | 97.85 | +0.949% | 2 | 442 | +24.650% |
| 2025-08-06 | 96.70 | 96.93 | 96.70 | 96.93 | +7.461% | 2 | 442 | +25.833% |
| 2025-08-05 | 90.40 | 90.40 | 90.20 | 90.20 | +0.895% | 2 | 442 | +35.222% |
| 2025-08-04 | 89.20 | 89.40 | 89.20 | 89.40 | -2.455% | 3 | 442 | +36.432% |
| 2025-08-01 | 92.99 | 92.99 | 91.65 | 91.65 | -15.917% | 4 | 441 | +33.082% |
| 2025-07-28 | 109.00 | 109.00 | 109.00 | 109.00 | +2.146% | 1 | 442 | +11.899% |
| 2025-07-24 | 106.71 | 106.71 | 106.71 | 106.71 | +3.002% | 1 | 441 | +14.300% |
| 2025-07-15 | 103.60 | 103.60 | 103.60 | 103.60 | +1.221% | 14 | 441 | +17.732% |
| 2025-07-11 | 102.35 | 102.35 | 102.35 | 102.35 | +2.968% | 8 | 455 | +19.170% |
| 2025-07-09 | 100.00 | 100.00 | 99.40 | 99.40 | +2.474% | 3 | 455 | +22.706% |
| 2025-07-08 | 99.00 | 99.00 | 96.50 | 97.00 | 0.000% | 11 | 455 | +25.742% |
| 2025-06-30 | 97.00 | 97.00 | 97.00 | 97.00 | +3.688% | 11 | 444 | +25.742% |
| 2025-06-26 | 93.75 | 93.75 | 93.55 | 93.55 | +5.682% | 30 | 433 | +30.379% |
| 2025-06-20 | 88.52 | 88.52 | 88.52 | 88.52 | -7.599% | 2 | 403 | +37.788% |
| 2025-06-18 | 96.08 | 96.08 | 95.80 | 95.80 | +1.268% | 56 | 404 | +27.317% |
| 2025-06-17 | 94.60 | 94.60 | 94.60 | 94.60 | +2.781% | 1 | 404 | +28.932% |
| 2025-06-06 | 92.04 | 92.04 | 92.04 | 92.04 | +7.902% | 2 | 404 | +32.518% |
| 2025-05-20 | 85.30 | 85.30 | 85.30 | 85.30 | -8.868% | 1 | 405 | +42.989% |
| 2025-05-13 | 93.50 | 93.60 | 93.45 | 93.60 | +5.405% | 16 | 404 | +30.310% |
| 2025-05-12 | 87.61 | 88.80 | 87.61 | 88.80 | +17.228% | 2 | 390 | +37.354% |
| 2025-05-08 | 72.60 | 75.75 | 72.60 | 75.75 | +8.292% | 13 | 391 | +61.017% |
| 2025-05-05 | 69.95 | 69.95 | 69.95 | 69.95 | -2.644% | 1 | 383 | +74.367% |
| 2025-05-01 | 71.85 | 71.85 | 71.85 | 71.85 | +2.540% | 1 | 382 | +69.756% |
| 2025-04-29 | 69.70 | 70.07 | 69.70 | 70.07 | +0.675% | 21 | 383 | +74.069% |
| 2025-04-25 | 69.60 | 69.60 | 69.60 | 69.60 | +29.488% | 6 | 370 | +75.244% |
| 2025-04-21 | 53.75 | 53.75 | 53.75 | 53.75 | -9.267% | 1 | 370 | +126.921% |
| 2025-04-17 | 60.35 | 60.35 | 59.24 | 59.24 | -14.393% | 2 | 369 | +105.891% |
| 2025-04-11 | 68.40 | 69.20 | 68.40 | 69.20 | +1.318% | 4 | 369 | +76.257% |
| 2025-04-10 | 69.92 | 69.92 | 68.30 | 68.30 | +12.243% | 15 | 369 | +78.580% |
| 2025-04-09 | 60.85 | 60.85 | 60.85 | 60.85 | -9.758% | 10 | 365 | +100.444% |
| 2025-04-08 | 67.43 | 67.43 | 67.43 | 67.43 | +6.609% | 2 | 365 | +80.884% |
| 2025-04-03 | 62.53 | 63.25 | 62.53 | 63.25 | -9.643% | 2 | 366 | +92.838% |
| 2025-03-31 | 70.00 | 70.00 | 70.00 | 70.00 | -10.199% | 1 | 366 | +74.243% |
| 2025-03-17 | 77.95 | 77.95 | 77.95 | 77.95 | +1.962% | 1 | 365 | +56.472% |
| 2025-03-13 | 76.45 | 76.45 | 76.45 | 76.45 | -1.036% | 1 | 365 | +59.542% |
| 2025-03-10 | 76.46 | 77.37 | 75.96 | 77.25 | -7.485% | 12 | 365 | +57.890% |
| 2025-03-06 | 86.95 | 86.95 | 83.50 | 83.50 | -3.658% | 6 | 374 | +46.072% |
| 2025-03-05 | 87.99 | 87.99 | 86.67 | 86.67 | -1.746% | 6 | 374 | +40.729% |
| 2025-03-04 | 81.08 | 88.21 | 81.08 | 88.21 | -2.076% | 9 | 380 | +38.272% |
| 2025-02-28 | 90.08 | 90.08 | 90.08 | 90.08 | -5.368% | 2 | 382 | +35.402% |
| 2025-02-27 | 95.19 | 95.19 | 95.19 | 95.19 | +0.242% | 1 | 383 | +28.133% |
| 2025-02-26 | 94.96 | 94.96 | 94.96 | 94.96 | +6.517% | 5 | 384 | +28.444% |
| 2025-02-25 | 89.15 | 89.15 | 89.15 | 89.15 | -7.106% | 3 | 387 | +36.814% |
| 2025-02-24 | 96.22 | 96.27 | 95.97 | 95.97 | -4.422% | 100 | 387 | +27.092% |
| 2025-02-21 | 100.87 | 100.87 | 100.41 | 100.41 | -3.359% | 24 | 379 | +21.472% |
| 2025-02-20 | 103.84 | 103.90 | 103.62 | 103.90 | -2.806% | 15 | 386 | +17.392% |
| 2025-02-19 | 106.30 | 106.90 | 106.30 | 106.90 | +1.529% | 2 | 391 | +14.097% |
| 2025-02-18 | 105.29 | 105.29 | 105.29 | 105.29 | -7.356% | 5 | 392 | +15.842% |
| 2025-02-11 | 114.07 | 114.07 | 113.65 | 113.65 | -0.167% | 7 | 397 | +7.321% |
| 2025-02-10 | 110.50 | 113.84 | 110.50 | 113.84 | +3.538% | 2 | 402 | +7.142% |
| 2025-02-07 | 110.14 | 110.14 | 109.95 | 109.95 | -9.057% | 4 | 403 | +10.932% |
| 2025-01-28 | 120.90 | 120.90 | 120.90 | 120.90 | +5.997% | 1 | 405 | +0.885% |
| 2025-01-27 | 113.72 | 114.06 | 113.72 | 114.06 | +3.559% | 6 | 405 | +6.935% |
| 2025-01-21 | 110.14 | 110.14 | 110.14 | 110.14 | +3.369% | 1 | 411 | +10.741% |
| 2025-01-17 | 106.55 | 106.55 | 106.55 | 106.55 | +0.188% | 10 | 411 | +14.472% |
| 2025-01-07 | 106.95 | 106.95 | 106.35 | 106.35 | -0.672% | 11 | 411 | +14.687% |
| 2024-12-27 | 105.49 | 107.07 | 105.49 | 107.07 | -6.489% | 4 | 422 | +13.916% |
| 2024-12-16 | 115.00 | 115.00 | 114.50 | 114.50 | +3.153% | 2 | 422 | +6.524% |
| 2024-12-10 | 111.25 | 111.25 | 110.89 | 111.00 | +8.420% | 186 | 422 | +9.883% |
| 2024-12-05 | 102.38 | 102.38 | 102.38 | 102.38 | +7.204% | 1 | 421 | +19.135% |
| 2024-12-02 | 95.00 | 95.50 | 95.00 | 95.50 | +13.758% | 2 | 421 | +27.717% |
| 2024-11-22 | 83.95 | 83.95 | 83.95 | 83.95 | -5.822% | 20 | 422 | +45.289% |
| 2024-11-15 | 89.14 | 89.14 | 89.14 | 89.14 | -7.339% | 2 | 422 | +36.830% |
| 2024-11-14 | 96.20 | 96.20 | 96.20 | 96.20 | +5.137% | 1 | 423 | +26.788% |
| 2024-11-08 | 91.35 | 91.50 | 91.35 | 91.50 | +2.269% | 6 | 424 | +33.301% |
| 2024-11-06 | 84.35 | 89.47 | 84.35 | 89.47 | +11.281% | 21 | 425 | +36.325% |
| 2024-11-04 | 80.95 | 81.05 | 80.30 | 80.40 | -2.249% | 4 | 405 | +51.704% |
| 2024-11-01 | 84.30 | 84.30 | 82.15 | 82.25 | +12.903% | 12 | 403 | +48.292% |
| 2024-10-31 | 74.30 | 74.30 | 72.85 | 72.85 | -8.595% | 2 | 405 | +67.426% |
| 2024-10-30 | 79.70 | 79.70 | 79.70 | 79.70 | +5.381% | 1 | 406 | +53.036% |
| 2024-10-22 | 75.67 | 75.67 | 75.63 | 75.63 | +2.203% | 2 | 407 | +61.272% |
| 2024-10-21 | 72.80 | 74.00 | 72.80 | 74.00 | +0.285% | 2 | 407 | +64.824% |
| 2024-10-15 | 73.79 | 73.79 | 73.79 | 73.79 | -0.135% | 3 | 407 | +65.293% |
| 2024-10-10 | 73.89 | 73.89 | 73.89 | 73.89 | +7.947% | 1 | 407 | +65.070% |
| 2024-10-07 | 68.20 | 68.85 | 68.20 | 68.45 | -0.581% | 5 | 407 | +78.188% |
| 2024-10-03 | 68.85 | 68.85 | 68.85 | 68.85 | -1.120% | 1 | 407 | +77.153% |
| 2024-10-01 | 69.63 | 69.63 | 69.63 | 69.63 | -1.764% | 1 | 408 | +75.169% |
| 2024-09-30 | 71.10 | 71.10 | 70.88 | 70.88 | -9.879% | 57 | 407 | +72.080% |
| 2024-09-23 | 76.80 | 78.65 | 76.80 | 78.65 | +4.421% | 5 | 407 | +55.079% |
| 2024-09-20 | 73.86 | 75.65 | 73.86 | 75.32 | +5.535% | 12 | 408 | +61.936% |
| 2024-09-16 | 71.28 | 71.37 | 71.28 | 71.37 | -3.161% | 3 | 404 | +70.898% |
| 2024-09-12 | 73.70 | 73.70 | 73.70 | 73.70 | +18.356% | 2 | 404 | +65.495% |
| 2024-08-27 | 62.27 | 62.27 | 62.27 | 62.27 | -4.200% | 1 | 406 | +95.873% |
| 2024-08-23 | 65.00 | 65.00 | 65.00 | 65.00 | -1.500% | 2 | 405 | +87.646% |
| 2024-08-19 | 66.05 | 66.05 | 65.99 | 65.99 | +12.997% | 3 | 405 | +84.831% |
| 2024-08-12 | 58.75 | 58.75 | 58.40 | 58.40 | -1.017% | 3 | 403 | +108.853% |
| 2024-08-09 | 59.00 | 59.00 | 59.00 | 59.00 | +4.369% | 2 | 402 | +106.729% |
| 2024-08-08 | 56.53 | 56.53 | 56.53 | 56.53 | +3.119% | 1 | 401 | +115.762% |
| 2024-08-07 | 55.00 | 55.08 | 54.82 | 54.82 | -0.886% | 7 | 401 | +122.492% |
| 2024-08-06 | 55.65 | 55.65 | 55.31 | 55.31 | +4.005% | 2 | 397 | +120.521% |
| 2024-08-05 | 54.49 | 54.49 | 53.18 | 53.18 | -5.340% | 4 | 397 | +129.353% |
| 2024-08-02 | 57.05 | 57.05 | 53.49 | 56.18 | -22.403% | 18 | 396 | +117.106% |
| 2024-07-29 | 72.34 | 72.40 | 72.34 | 72.40 | -0.413% | 2 | 390 | +68.467% |
| 2024-07-19 | 73.65 | 73.65 | 72.65 | 72.70 | -1.290% | 15 | 389 | +67.772% |
| 2024-07-18 | 75.00 | 75.00 | 73.65 | 73.65 | -2.708% | 3 | 388 | +65.608% |
| 2024-07-17 | 78.50 | 78.50 | 75.70 | 75.70 | -13.732% | 5 | 386 | +61.123% |
| 2024-07-11 | 87.75 | 87.75 | 87.75 | 87.75 | +1.445% | 1 | 383 | +38.997% |
| 2024-07-10 | 86.50 | 86.50 | 86.50 | 86.50 | -2.094% | 1 | 382 | +41.006% |
| 2024-07-09 | 88.25 | 88.35 | 88.25 | 88.35 | -0.169% | 22 | 381 | +38.053% |
| 2024-07-08 | 89.25 | 89.25 | 88.50 | 88.50 | +0.740% | 3 | 381 | +37.819% |
| 2024-07-05 | 87.85 | 87.85 | 87.85 | 87.85 | +1.326% | 2 | 379 | +38.839% |
| 2024-07-03 | 86.70 | 86.70 | 86.70 | 86.70 | +1.002% | 3 | 377 | +40.681% |
| 2024-07-02 | 85.84 | 85.84 | 85.84 | 85.84 | -0.786% | 1 | 377 | +42.090% |
| 2024-07-01 | 83.30 | 86.52 | 83.30 | 86.52 | +0.992% | 2 | 377 | +40.973% |
| 2024-06-28 | 85.67 | 85.67 | 85.67 | 85.67 | +1.349% | 24 | 376 | +42.372% |
| 2024-06-27 | 84.53 | 84.53 | 84.53 | 84.53 | +3.540% | 1 | 364 | +44.292% |
| 2024-06-26 | 77.49 | 81.64 | 77.42 | 81.64 | +5.166% | 4 | 363 | +49.400% |
| 2024-06-25 | 77.19 | 77.63 | 77.19 | 77.63 | +1.716% | 62 | 362 | +57.117% |
| 2024-06-21 | 76.32 | 76.32 | 76.32 | 76.32 | +2.237% | 2 | 331 | +59.814% |
| 2024-06-20 | 74.65 | 74.65 | 74.65 | 74.65 | +3.465% | 1 | 331 | +63.389% |
| 2024-06-18 | 73.76 | 74.25 | 72.15 | 72.15 | +1.121% | 49 | 307 | +69.051% |
| 2024-06-17 | 71.35 | 71.35 | 71.35 | 71.35 | -4.164% | 1 | 307 | +70.946% |
| 2024-06-13 | 74.45 | 74.45 | 74.45 | 74.45 | -3.186% | 1 | 307 | +63.828% |
| 2024-06-12 | 76.90 | 76.90 | 76.90 | 76.90 | +4.569% | 1 | 307 | +58.609% |
| 2024-06-06 | 73.54 | 73.54 | 73.54 | 73.54 | +7.877% | 1 | 307 | +65.855% |
| 2024-06-03 | 68.17 | 68.17 | 68.17 | 68.17 | +1.731% | 1 | 307 | +78.920% |
| 2024-05-31 | 70.16 | 70.16 | 67.01 | 67.01 | -9.434% | 4 | 307 | +82.018% |
| 2024-05-29 | 74.54 | 74.54 | 73.99 | 73.99 | +1.356% | 6 | 307 | +64.847% |
| 2024-05-28 | 73.00 | 73.00 | 73.00 | 73.00 | -0.369% | 1 | 302 | +67.082% |
| 2024-05-24 | 73.27 | 73.27 | 73.27 | 73.27 | +0.604% | 2 | 301 | +66.466% |
| 2024-05-23 | 72.83 | 72.83 | 72.83 | 72.83 | -1.019% | 5 | 301 | +67.472% |
| 2024-05-21 | 73.58 | 73.58 | 73.58 | 73.58 | -1.854% | 2 | 306 | +65.765% |
| 2024-05-16 | 75.77 | 75.88 | 74.97 | 74.97 | -4.897% | 104 | 306 | +62.692% |
| 2024-05-13 | 78.83 | 78.83 | 78.83 | 78.83 | -0.467% | 2 | 202 | +54.725% |
| 2024-05-10 | 78.90 | 79.20 | 78.53 | 79.20 | -1.037% | 14 | 200 | +54.003% |
| 2024-05-09 | 80.03 | 80.03 | 80.03 | 80.03 | +1.755% | 1 | 196 | +52.405% |
| 2024-05-07 | 78.65 | 78.65 | 78.65 | 78.65 | +3.487% | 1 | 196 | +55.079% |
| 2024-05-01 | 72.55 | 76.00 | 72.55 | 76.00 | +6.847% | 2 | 196 | +60.487% |
| 2024-04-30 | 72.76 | 72.98 | 71.13 | 71.13 | -3.553% | 4 | 196 | +71.475% |
| 2024-04-29 | 73.29 | 73.75 | 73.00 | 73.75 | +1.305% | 11 | 194 | +65.383% |
| 2024-04-26 | 72.80 | 72.80 | 72.80 | 72.80 | +8.414% | 12 | 191 | +67.541% |
| 2024-04-25 | 67.15 | 67.15 | 67.15 | 67.15 | -4.399% | 2 | 185 | +81.638% |
| 2024-04-24 | 70.47 | 70.47 | 70.24 | 70.24 | -0.959% | 18 | 183 | +73.647% |
| 2024-04-22 | 69.25 | 70.92 | 69.16 | 70.92 | +3.007% | 3 | 165 | +71.983% |
| 2024-04-19 | 71.82 | 71.82 | 68.00 | 68.85 | -4.706% | 44 | 165 | +77.153% |
| 2024-04-18 | 72.84 | 72.84 | 72.25 | 72.25 | -2.060% | 80 | 161 | +68.817% |
| 2024-04-17 | 75.65 | 75.65 | 73.77 | 73.77 | -6.049% | 3 | 89 | +65.338% |
| 2024-04-12 | 80.72 | 80.72 | 78.52 | 78.52 | +1.631% | 42 | 86 | +55.336% |
| 2024-04-10 | 76.01 | 77.80 | 76.01 | 77.26 | -0.013% | 48 | 66 | +57.870% |
| 2024-04-09 | 77.75 | 77.75 | 77.27 | 77.27 | -0.155% | 30 | 18 | +57.849% |
| 2024-04-05 | 77.39 | 77.39 | 77.39 | 77.39 | +4.936% | 2 | 3 | +57.604% |
| 2024-04-03 | 72.74 | 73.75 | 72.74 | 73.75 | +0.931% | 2 | 3 | +65.383% |
| 2024-04-02 | 73.07 | 73.07 | 73.07 | 73.07 | 0.000% | 1 | 1 | +66.922% |