AMZN261218C00130000
AMZN Dec 18 2026 130.00 Call
optionOPRA
EODOct 1, 2026
120.59USD+1.592%(+1.89)1Vol306OI
AMZN261218C00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 120.59 | 120.59 | 120.59 | 120.59 | +1.592% | 1 | 306 | 0.000% |
| 2026-09-28 | 118.70 | 118.70 | 118.70 | 118.70 | -2.585% | 1 | 306 | +1.592% |
| 2026-09-17 | 121.85 | 121.85 | 121.85 | 121.85 | -3.186% | 1 | 306 | -1.034% |
| 2026-09-14 | 124.01 | 126.19 | 124.01 | 125.86 | -0.898% | 16 | 306 | -4.187% |
| 2026-08-27 | 127.00 | 127.00 | 127.00 | 127.00 | -6.003% | 1 | 307 | -5.047% |
| 2026-08-19 | 135.11 | 135.11 | 135.11 | 135.11 | -8.796% | 1 | 306 | -10.747% |
| 2026-08-10 | 148.14 | 148.14 | 148.14 | 148.14 | +1.668% | 1 | 306 | -18.597% |
| 2026-08-06 | 145.71 | 145.71 | 145.71 | 145.71 | -6.596% | 1 | 307 | -17.240% |
| 2026-08-03 | 151.00 | 158.54 | 151.00 | 156.00 | +8.522% | 23 | 306 | -22.699% |
| 2026-07-31 | 143.75 | 143.75 | 143.75 | 143.75 | +29.668% | 1 | 307 | -16.111% |
| 2026-07-23 | 110.86 | 110.86 | 110.86 | 110.86 | -5.466% | 1 | 308 | +8.777% |
| 2026-07-22 | 117.27 | 117.27 | 117.27 | 117.27 | -1.046% | 2 | 310 | +2.831% |
| 2026-07-06 | 116.79 | 118.51 | 116.79 | 118.51 | +8.228% | 2 | 312 | +1.755% |
| 2026-06-24 | 109.50 | 109.50 | 109.50 | 109.50 | -4.015% | 2 | 312 | +10.128% |
| 2026-06-17 | 114.08 | 114.08 | 114.08 | 114.08 | +3.146% | 1 | 312 | +5.707% |
| 2026-06-12 | 110.60 | 110.60 | 110.60 | 110.60 | -2.081% | 3 | 314 | +9.033% |
| 2026-06-11 | 112.09 | 112.95 | 112.09 | 112.95 | -7.220% | 2 | 315 | +6.764% |
| 2026-06-08 | 121.74 | 121.74 | 121.74 | 121.74 | -7.682% | 1 | 315 | -0.945% |
| 2026-06-02 | 131.87 | 131.87 | 131.87 | 131.87 | -4.178% | 1 | 314 | -8.554% |
| 2026-06-01 | 136.51 | 137.62 | 136.51 | 137.62 | -2.646% | 9 | 314 | -12.375% |
| 2026-05-26 | 141.36 | 141.36 | 141.36 | 141.36 | -2.517% | 1 | 315 | -14.693% |
| 2026-05-04 | 145.01 | 145.01 | 145.01 | 145.01 | +3.579% | 1 | 316 | -16.840% |
| 2026-04-30 | 140.00 | 140.00 | 140.00 | 140.00 | +3.673% | 1 | 317 | -13.864% |
| 2026-04-24 | 135.04 | 135.04 | 135.04 | 135.04 | +10.689% | 2 | 318 | -10.701% |
| 2026-04-20 | 122.00 | 122.00 | 122.00 | 122.00 | +7.008% | 1 | 318 | -1.156% |
| 2026-04-13 | 114.01 | 114.01 | 114.01 | 114.01 | +6.541% | 1 | 319 | +5.771% |
| 2026-04-09 | 107.01 | 107.01 | 107.01 | 107.01 | +20.101% | 1 | 319 | +12.690% |
| 2026-04-06 | 89.10 | 89.10 | 89.10 | 89.10 | +3.532% | 2 | 319 | +35.342% |
| 2026-03-31 | 86.06 | 86.06 | 86.06 | 86.06 | +10.333% | 1 | 321 | +40.123% |
| 2026-03-30 | 78.66 | 78.66 | 78.00 | 78.00 | -1.899% | 16 | 322 | +54.603% |
| 2026-03-27 | 79.51 | 79.51 | 79.51 | 79.51 | -9.648% | 9 | 323 | +51.666% |
| 2026-03-23 | 87.65 | 88.00 | 87.65 | 88.00 | +3.590% | 12 | 332 | +37.034% |
| 2026-03-20 | 83.53 | 84.95 | 83.53 | 84.95 | -0.059% | 12 | 330 | +41.954% |
| 2026-03-19 | 85.00 | 85.00 | 85.00 | 85.00 | -0.235% | 1 | 322 | +41.871% |
| 2026-03-13 | 85.20 | 85.20 | 85.20 | 85.20 | -8.041% | 2 | 322 | +41.538% |
| 2026-03-06 | 92.65 | 92.65 | 92.65 | 92.65 | +8.388% | 1 | 322 | +30.157% |
| 2026-02-27 | 85.48 | 85.48 | 85.48 | 85.48 | +3.424% | 1 | 323 | +41.074% |
| 2026-02-23 | 82.65 | 82.65 | 82.65 | 82.65 | 0.000% | 1 | 322 | +45.904% |
| 2026-02-18 | 81.54 | 82.65 | 81.54 | 82.65 | +4.356% | 5 | 322 | +45.904% |
| 2026-02-17 | 78.25 | 79.20 | 78.17 | 79.20 | +3.774% | 5 | 324 | +52.260% |
| 2026-02-13 | 76.32 | 76.32 | 76.32 | 76.32 | -1.827% | 1 | 319 | +58.006% |
| 2026-02-12 | 77.74 | 77.74 | 77.74 | 77.74 | -10.469% | 1 | 319 | +55.120% |
| 2026-02-09 | 86.83 | 86.83 | 86.83 | 86.83 | -0.321% | 1 | 319 | +38.881% |
| 2026-02-06 | 86.75 | 87.11 | 86.75 | 87.11 | -12.196% | 2 | 320 | +38.434% |
| 2026-02-05 | 99.07 | 99.21 | 99.07 | 99.21 | -17.055% | 4 | 318 | +21.550% |
| 2026-01-28 | 119.63 | 119.63 | 119.61 | 119.61 | +7.418% | 40 | 319 | +0.819% |
| 2026-01-20 | 111.35 | 111.35 | 111.35 | 111.35 | -6.310% | 1 | 359 | +8.298% |
| 2026-01-13 | 117.56 | 118.85 | 117.56 | 118.85 | +9.388% | 6 | 360 | +1.464% |
| 2026-01-05 | 108.65 | 108.65 | 108.65 | 108.65 | +4.321% | 1 | 365 | +10.989% |
| 2026-01-02 | 104.55 | 104.55 | 104.15 | 104.15 | -4.133% | 6 | 365 | +15.785% |
| 2025-12-31 | 108.64 | 108.64 | 108.64 | 108.64 | -1.478% | 1 | 361 | +11.000% |
| 2025-12-26 | 108.95 | 110.27 | 108.95 | 110.27 | +0.245% | 12 | 361 | +9.359% |
| 2025-12-23 | 109.05 | 110.00 | 109.05 | 110.00 | -0.109% | 3 | 361 | +9.627% |
| 2025-12-10 | 110.12 | 110.12 | 110.12 | 110.12 | -3.234% | 1 | 359 | +9.508% |
| 2025-12-02 | 113.90 | 113.90 | 113.80 | 113.80 | +13.971% | 21 | 359 | +5.967% |
| 2025-11-21 | 96.00 | 100.00 | 96.00 | 99.85 | +0.352% | 5 | 339 | +20.771% |
| 2025-11-20 | 99.50 | 99.50 | 99.50 | 99.50 | -0.847% | 1 | 337 | +21.196% |
| 2025-11-19 | 100.35 | 100.35 | 100.35 | 100.35 | -12.182% | 5 | 336 | +20.169% |
| 2025-11-14 | 114.27 | 114.27 | 114.27 | 114.27 | -6.665% | 2 | 331 | +5.531% |
| 2025-11-13 | 122.43 | 122.43 | 122.43 | 122.43 | -3.370% | 3 | 332 | -1.503% |
| 2025-11-11 | 126.70 | 126.70 | 126.70 | 126.70 | +0.747% | 1 | 332 | -4.822% |
| 2025-10-31 | 128.39 | 128.39 | 125.76 | 125.76 | +18.362% | 10 | 331 | -4.111% |
| 2025-10-30 | 106.25 | 106.25 | 106.25 | 106.25 | -3.012% | 5 | 341 | +13.496% |
| 2025-10-29 | 109.55 | 109.55 | 109.55 | 109.55 | +4.592% | 5 | 336 | +10.078% |
| 2025-10-24 | 104.48 | 104.74 | 104.48 | 104.74 | +4.416% | 2 | 331 | +15.133% |
| 2025-10-23 | 100.01 | 100.31 | 100.01 | 100.31 | +2.003% | 2 | 331 | +20.217% |
| 2025-10-22 | 97.40 | 98.34 | 97.40 | 98.34 | -3.399% | 4 | 331 | +22.626% |
| 2025-10-21 | 102.02 | 102.78 | 101.80 | 101.80 | +7.113% | 10 | 331 | +18.458% |
| 2025-10-20 | 94.78 | 95.04 | 94.78 | 95.04 | -4.039% | 2 | 326 | +26.883% |
| 2025-10-14 | 98.81 | 99.04 | 98.81 | 99.04 | -0.851% | 2 | 325 | +21.759% |
| 2025-10-10 | 99.50 | 99.89 | 99.50 | 99.89 | -4.494% | 2 | 324 | +20.723% |
| 2025-10-08 | 103.75 | 104.75 | 103.75 | 104.59 | +2.842% | 14 | 324 | +15.298% |
| 2025-10-07 | 101.70 | 101.70 | 101.70 | 101.70 | +0.673% | 1 | 324 | +18.574% |
| 2025-09-26 | 101.02 | 101.02 | 101.02 | 101.02 | +0.778% | 1 | 324 | +19.372% |
| 2025-09-24 | 101.20 | 101.20 | 100.24 | 100.24 | -7.570% | 2 | 323 | +20.301% |
| 2025-09-22 | 109.20 | 109.20 | 108.29 | 108.45 | -6.509% | 6 | 322 | +11.194% |
| 2025-09-09 | 116.00 | 116.00 | 116.00 | 116.00 | +11.079% | 1 | 322 | +3.957% |
| 2025-08-20 | 103.26 | 104.43 | 103.26 | 104.43 | -2.901% | 4 | 323 | +15.474% |
| 2025-08-19 | 107.55 | 107.55 | 107.55 | 107.55 | -1.547% | 1 | 326 | +12.125% |
| 2025-08-14 | 109.24 | 109.24 | 109.24 | 109.24 | +6.420% | 2 | 327 | +10.390% |
| 2025-08-07 | 102.65 | 102.65 | 102.65 | 102.65 | +1.233% | 1 | 329 | +17.477% |
| 2025-08-06 | 101.40 | 101.40 | 101.40 | 101.40 | -8.723% | 13 | 329 | +18.925% |
| 2025-07-24 | 111.09 | 111.09 | 111.09 | 111.09 | +1.917% | 1 | 342 | +8.552% |
| 2025-07-23 | 109.00 | 109.00 | 109.00 | 109.00 | -0.909% | 1 | 342 | +10.633% |
| 2025-07-21 | 110.00 | 110.00 | 110.00 | 110.00 | +3.093% | 1 | 343 | +9.627% |
| 2025-07-18 | 106.70 | 106.70 | 106.70 | 106.70 | -0.466% | 1 | 344 | +13.018% |
| 2025-07-14 | 107.20 | 107.20 | 107.20 | 107.20 | +5.253% | 1 | 345 | +12.491% |
| 2025-07-10 | 103.45 | 103.45 | 101.30 | 101.85 | -1.879% | 4 | 345 | +18.400% |
| 2025-07-09 | 103.80 | 103.80 | 103.80 | 103.80 | -0.374% | 1 | 344 | +16.175% |
| 2025-06-30 | 104.19 | 104.19 | 104.19 | 104.19 | +2.097% | 1 | 348 | +15.740% |
| 2025-06-27 | 101.35 | 102.05 | 101.35 | 102.05 | +3.815% | 2 | 347 | +18.168% |
| 2025-06-26 | 98.30 | 98.30 | 98.30 | 98.30 | +1.550% | 1 | 349 | +22.675% |
| 2025-06-24 | 96.77 | 96.80 | 96.77 | 96.80 | +2.706% | 2 | 355 | +24.576% |
| 2025-06-20 | 94.25 | 94.25 | 94.25 | 94.25 | -4.557% | 2 | 356 | +27.947% |
| 2025-06-17 | 98.75 | 98.75 | 98.75 | 98.75 | -0.454% | 1 | 355 | +22.116% |
| 2025-06-16 | 99.20 | 99.20 | 99.20 | 99.20 | +3.809% | 10 | 356 | +21.563% |
| 2025-06-13 | 95.56 | 95.56 | 95.56 | 95.56 | -4.440% | 4 | 366 | +26.193% |
| 2025-06-09 | 99.90 | 100.00 | 99.90 | 100.00 | +11.049% | 2 | 366 | +20.590% |
| 2025-05-15 | 90.05 | 90.05 | 90.05 | 90.05 | -5.360% | 1 | 368 | +33.914% |
| 2025-05-14 | 95.15 | 95.15 | 95.15 | 95.15 | -1.907% | 1 | 367 | +26.737% |
| 2025-05-13 | 97.00 | 97.00 | 97.00 | 97.00 | +4.133% | 1 | 366 | +24.320% |
| 2025-05-12 | 93.84 | 93.84 | 90.45 | 93.15 | +22.970% | 42 | 367 | +29.458% |
| 2025-05-08 | 75.75 | 75.75 | 75.75 | 75.75 | +13.653% | 10 | 352 | +59.195% |
| 2025-04-30 | 66.65 | 66.65 | 66.65 | 66.65 | -3.824% | 1 | 352 | +80.930% |
| 2025-04-23 | 69.30 | 69.30 | 69.30 | 69.30 | +11.307% | 5 | 352 | +74.012% |
| 2025-04-22 | 62.36 | 62.36 | 62.26 | 62.26 | +7.605% | 50 | 352 | +93.688% |
| 2025-04-21 | 57.86 | 57.86 | 57.86 | 57.86 | -18.793% | 1 | 358 | +108.417% |
| 2025-04-14 | 71.25 | 71.25 | 71.25 | 71.25 | +25.551% | 1 | 357 | +69.249% |
| 2025-04-07 | 56.75 | 56.75 | 56.75 | 56.75 | -11.961% | 1 | 356 | +112.493% |
| 2025-04-04 | 64.28 | 64.55 | 64.28 | 64.46 | -5.622% | 6 | 357 | +87.077% |
| 2025-04-03 | 70.32 | 70.40 | 68.30 | 68.30 | -10.917% | 3 | 354 | +76.559% |
| 2025-04-01 | 76.67 | 76.67 | 76.67 | 76.67 | -3.317% | 1 | 356 | +57.284% |
| 2025-03-28 | 79.30 | 79.30 | 79.30 | 79.30 | -11.446% | 2 | 357 | +52.068% |
| 2025-03-25 | 89.55 | 89.55 | 89.55 | 89.55 | +9.729% | 1 | 357 | +34.662% |
| 2025-03-21 | 81.61 | 81.61 | 81.61 | 81.61 | +3.330% | 2 | 358 | +47.764% |
| 2025-03-18 | 78.98 | 78.98 | 78.98 | 78.98 | -1.583% | 1 | 358 | +52.684% |
| 2025-03-13 | 80.25 | 80.25 | 80.25 | 80.25 | -7.311% | 1 | 357 | +50.268% |
| 2025-03-12 | 86.58 | 86.58 | 86.58 | 86.58 | +8.632% | 1 | 357 | +39.282% |
| 2025-03-10 | 83.20 | 83.20 | 79.70 | 79.70 | -1.520% | 5 | 357 | +51.305% |
| 2025-03-07 | 82.00 | 82.00 | 80.90 | 80.93 | -5.511% | 6 | 358 | +49.005% |
| 2025-03-06 | 85.65 | 85.65 | 85.65 | 85.65 | -9.585% | 1 | 358 | +40.794% |
| 2025-03-05 | 94.71 | 94.73 | 94.71 | 94.73 | +8.350% | 2 | 357 | +27.299% |
| 2025-03-04 | 87.03 | 87.43 | 87.03 | 87.43 | -7.530% | 2 | 357 | +37.927% |
| 2025-03-03 | 94.55 | 94.55 | 94.55 | 94.55 | -2.021% | 1 | 356 | +27.541% |
| 2025-02-28 | 96.50 | 96.50 | 96.50 | 96.50 | +1.579% | 10 | 355 | +24.964% |
| 2025-02-27 | 95.00 | 95.00 | 95.00 | 95.00 | -5.000% | 1 | 355 | +26.937% |
| 2025-02-26 | 100.00 | 100.00 | 100.00 | 100.00 | +9.206% | 1 | 355 | +20.590% |
| 2025-02-25 | 94.14 | 94.14 | 91.57 | 91.57 | -8.886% | 3 | 354 | +31.692% |
| 2025-02-24 | 100.50 | 100.50 | 100.50 | 100.50 | -1.277% | 1 | 354 | +19.990% |
| 2025-02-21 | 107.34 | 107.34 | 100.50 | 101.80 | -5.592% | 18 | 354 | +18.458% |
| 2025-02-20 | 107.25 | 108.00 | 107.25 | 107.83 | -1.660% | 4 | 358 | +11.833% |
| 2025-02-19 | 109.65 | 109.65 | 109.65 | 109.65 | -0.975% | 2 | 357 | +9.977% |
| 2025-02-18 | 110.73 | 110.73 | 110.73 | 110.73 | -1.739% | 1 | 355 | +8.905% |
| 2025-02-14 | 112.69 | 112.69 | 112.69 | 112.69 | -4.855% | 2 | 355 | +7.010% |
| 2025-02-11 | 117.95 | 118.44 | 117.95 | 118.44 | +2.991% | 2 | 355 | +1.815% |
| 2025-02-10 | 115.00 | 115.00 | 115.00 | 115.00 | -1.033% | 1 | 355 | +4.861% |
| 2025-02-07 | 117.00 | 117.00 | 116.20 | 116.20 | -6.592% | 4 | 355 | +3.778% |
| 2025-02-06 | 124.40 | 124.40 | 124.40 | 124.40 | -0.480% | 1 | 356 | -3.063% |
| 2025-01-28 | 125.00 | 125.00 | 125.00 | 125.00 | +7.991% | 1 | 357 | -3.528% |
| 2025-01-21 | 115.75 | 115.75 | 115.75 | 115.75 | +5.582% | 1 | 359 | +4.181% |
| 2025-01-15 | 109.63 | 109.63 | 109.63 | 109.63 | +4.609% | 1 | 359 | +9.997% |
| 2025-01-10 | 104.80 | 104.80 | 104.80 | 104.80 | -4.380% | 2 | 359 | +15.067% |
| 2025-01-08 | 109.75 | 109.75 | 109.60 | 109.60 | -4.405% | 2 | 358 | +10.027% |
| 2025-01-06 | 114.75 | 114.75 | 114.65 | 114.65 | +3.288% | 3 | 358 | +5.181% |
| 2025-01-02 | 111.00 | 111.00 | 111.00 | 111.00 | +1.854% | 1 | 358 | +8.640% |
| 2024-12-31 | 108.98 | 108.98 | 108.98 | 108.98 | +1.850% | 1 | 357 | +10.653% |
| 2024-12-30 | 107.00 | 107.00 | 107.00 | 107.00 | -3.647% | 2 | 357 | +12.701% |
| 2024-12-27 | 110.00 | 111.05 | 110.00 | 111.05 | -2.477% | 16 | 358 | +8.591% |
| 2024-12-23 | 113.87 | 113.87 | 113.87 | 113.87 | -2.005% | 9 | 363 | +5.901% |
| 2024-12-13 | 116.20 | 116.20 | 115.75 | 116.20 | -1.525% | 160 | 363 | +3.778% |
| 2024-12-12 | 118.00 | 118.00 | 118.00 | 118.00 | +2.743% | 1 | 372 | +2.195% |
| 2024-12-10 | 115.05 | 115.05 | 114.85 | 114.85 | +1.189% | 96 | 372 | +4.998% |
| 2024-12-09 | 113.50 | 113.50 | 113.50 | 113.50 | +12.622% | 1 | 326 | +6.247% |
| 2024-12-03 | 100.78 | 100.78 | 100.78 | 100.78 | +2.837% | 1 | 326 | +19.657% |
| 2024-12-02 | 98.00 | 98.00 | 98.00 | 98.00 | +3.759% | 1 | 327 | +23.051% |
| 2024-11-27 | 94.20 | 94.45 | 93.98 | 94.45 | +5.120% | 48 | 303 | +27.676% |
| 2024-11-25 | 89.85 | 89.85 | 89.85 | 89.85 | +2.510% | 4 | 303 | +34.213% |
| 2024-11-21 | 87.65 | 87.65 | 87.65 | 87.65 | -5.753% | 2 | 304 | +37.581% |
| 2024-11-19 | 93.00 | 93.00 | 93.00 | 93.00 | +2.198% | 1 | 304 | +29.667% |
| 2024-11-18 | 92.00 | 92.19 | 91.00 | 91.00 | -5.277% | 3 | 305 | +32.516% |
| 2024-11-08 | 96.07 | 96.07 | 96.07 | 96.07 | +8.187% | 2 | 305 | +25.523% |
| 2024-11-06 | 88.80 | 88.80 | 88.80 | 88.80 | +1.777% | 2 | 305 | +35.800% |
| 2024-11-05 | 87.25 | 87.25 | 87.25 | 87.25 | +4.491% | 100 | 306 | +38.212% |
| 2024-11-04 | 84.40 | 84.55 | 83.50 | 83.50 | -2.850% | 4 | 239 | +44.419% |
| 2024-11-01 | 86.20 | 86.30 | 85.95 | 85.95 | +14.143% | 8 | 238 | +40.303% |
| 2024-10-31 | 75.75 | 75.75 | 75.30 | 75.30 | -6.075% | 2 | 238 | +60.146% |
| 2024-10-29 | 80.17 | 80.17 | 80.17 | 80.17 | +7.108% | 2 | 238 | +50.418% |
| 2024-10-23 | 76.50 | 76.50 | 74.85 | 74.85 | -2.157% | 8 | 240 | +61.109% |
| 2024-10-21 | 76.50 | 76.50 | 76.50 | 76.50 | +0.791% | 5 | 232 | +57.634% |
| 2024-10-10 | 76.50 | 76.50 | 75.90 | 75.90 | +5.417% | 2 | 227 | +58.880% |
| 2024-10-07 | 72.00 | 72.00 | 72.00 | 72.00 | -3.030% | 1 | 228 | +67.486% |
| 2024-10-02 | 74.25 | 74.25 | 74.25 | 74.25 | -9.285% | 1 | 228 | +62.411% |
| 2024-09-24 | 81.85 | 81.85 | 81.85 | 81.85 | +3.897% | 1 | 227 | +47.330% |
| 2024-09-19 | 78.77 | 78.78 | 78.77 | 78.78 | +2.980% | 8 | 227 | +53.072% |
| 2024-09-18 | 76.50 | 76.50 | 76.50 | 76.50 | +2.054% | 1 | 227 | +57.634% |
| 2024-09-16 | 74.96 | 74.96 | 74.96 | 74.96 | -1.485% | 2 | 227 | +60.872% |
| 2024-09-12 | 75.97 | 76.09 | 75.97 | 76.09 | +5.593% | 3 | 227 | +58.483% |
| 2024-09-11 | 72.43 | 72.43 | 72.06 | 72.06 | +2.068% | 3 | 230 | +67.347% |
| 2024-09-10 | 68.23 | 70.60 | 68.23 | 70.60 | +3.443% | 6 | 229 | +70.807% |
| 2024-09-05 | 68.25 | 68.25 | 68.25 | 68.25 | +2.632% | 1 | 224 | +76.689% |
| 2024-09-04 | 65.15 | 66.50 | 65.15 | 66.50 | -2.550% | 2 | 223 | +81.338% |
| 2024-09-03 | 68.50 | 68.50 | 68.22 | 68.24 | +3.866% | 4 | 224 | +76.715% |
| 2024-08-29 | 65.00 | 66.30 | 65.00 | 65.70 | +4.286% | 6 | 225 | +83.546% |
| 2024-08-28 | 64.00 | 64.00 | 63.00 | 63.00 | -3.077% | 4 | 222 | +91.413% |
| 2024-08-27 | 65.50 | 65.65 | 65.00 | 65.00 | -3.931% | 3 | 222 | +85.523% |
| 2024-08-26 | 68.00 | 68.00 | 66.95 | 67.66 | -0.353% | 7 | 223 | +78.229% |
| 2024-08-23 | 69.80 | 69.80 | 67.90 | 67.90 | -2.372% | 4 | 223 | +77.599% |
| 2024-08-22 | 71.58 | 71.58 | 69.50 | 69.55 | -3.093% | 13 | 222 | +73.386% |
| 2024-08-21 | 71.28 | 71.77 | 71.20 | 71.77 | +2.970% | 6 | 225 | +68.023% |
| 2024-08-20 | 69.95 | 69.95 | 69.70 | 69.70 | -0.215% | 4 | 221 | +73.013% |
| 2024-08-16 | 69.85 | 69.85 | 69.85 | 69.85 | +0.533% | 4 | 218 | +72.641% |
| 2024-08-15 | 67.23 | 69.48 | 67.23 | 69.48 | +12.065% | 147 | 218 | +73.561% |
| 2024-08-14 | 62.20 | 62.20 | 62.00 | 62.00 | -1.587% | 3 | 354 | +94.500% |
| 2024-08-13 | 60.00 | 63.00 | 60.00 | 63.00 | +4.132% | 16 | 351 | +91.413% |
| 2024-08-09 | 61.00 | 61.20 | 60.50 | 60.50 | +0.632% | 6 | 350 | +99.322% |
| 2024-08-08 | 59.50 | 60.20 | 59.50 | 60.12 | +1.127% | 4 | 350 | +100.582% |
| 2024-08-06 | 56.79 | 60.10 | 55.50 | 59.45 | +4.758% | 15 | 347 | +102.843% |
| 2024-08-05 | 52.00 | 57.88 | 51.25 | 56.75 | -5.574% | 31 | 346 | +112.493% |
| 2024-08-02 | 59.25 | 61.50 | 57.10 | 60.10 | -19.231% | 35 | 330 | +100.649% |
| 2024-07-30 | 74.41 | 74.41 | 74.41 | 74.41 | -1.834% | 1 | 317 | +62.062% |
| 2024-07-29 | 75.80 | 75.80 | 75.80 | 75.80 | +0.397% | 2 | 317 | +59.090% |
| 2024-07-25 | 74.50 | 75.50 | 74.50 | 75.50 | +1.889% | 2 | 317 | +59.722% |
| 2024-07-24 | 74.10 | 74.10 | 74.10 | 74.10 | -6.757% | 7 | 317 | +62.740% |
| 2024-07-23 | 80.65 | 80.65 | 79.47 | 79.47 | +3.477% | 25 | 323 | +51.743% |
| 2024-07-19 | 76.80 | 76.80 | 76.80 | 76.80 | +2.605% | 2 | 312 | +57.018% |
| 2024-07-18 | 74.85 | 74.85 | 74.85 | 74.85 | -14.359% | 1 | 311 | +61.109% |
| 2024-07-16 | 87.40 | 87.40 | 87.40 | 87.40 | +4.048% | 1 | 311 | +37.975% |
| 2024-07-15 | 84.90 | 84.90 | 84.00 | 84.00 | -3.448% | 2 | 311 | +43.560% |
| 2024-07-12 | 87.00 | 87.00 | 86.95 | 87.00 | -3.333% | 6 | 309 | +38.609% |
| 2024-07-11 | 90.00 | 90.00 | 90.00 | 90.00 | -2.439% | 4 | 308 | +33.989% |
| 2024-07-09 | 91.75 | 92.25 | 91.75 | 92.25 | +1.889% | 4 | 308 | +30.721% |
| 2024-07-08 | 90.54 | 90.54 | 90.54 | 90.54 | -0.066% | 2 | 310 | +33.190% |
| 2024-07-03 | 90.60 | 90.60 | 90.60 | 90.60 | -0.165% | 1 | 307 | +33.102% |
| 2024-07-02 | 90.35 | 90.75 | 90.35 | 90.75 | +0.833% | 38 | 307 | +32.882% |
| 2024-07-01 | 88.36 | 90.00 | 88.33 | 90.00 | +2.975% | 3 | 300 | +33.989% |
| 2024-06-28 | 87.44 | 87.50 | 87.30 | 87.40 | -3.018% | 104 | 299 | +37.975% |
| 2024-06-27 | 89.00 | 90.18 | 89.00 | 90.12 | +11.383% | 6 | 275 | +33.810% |
| 2024-06-25 | 80.50 | 80.91 | 80.50 | 80.91 | -0.833% | 3 | 275 | +49.042% |
| 2024-06-24 | 82.55 | 82.55 | 81.37 | 81.59 | +1.809% | 3 | 274 | +47.800% |
| 2024-06-21 | 80.14 | 80.14 | 80.14 | 80.14 | +4.813% | 2 | 274 | +50.474% |
| 2024-06-18 | 77.45 | 77.45 | 76.40 | 76.46 | -0.572% | 76 | 274 | +57.716% |
| 2024-06-17 | 74.23 | 76.90 | 74.23 | 76.90 | +0.326% | 8 | 274 | +56.814% |
| 2024-06-14 | 75.80 | 76.65 | 75.80 | 76.65 | -2.815% | 4 | 267 | +57.326% |
| 2024-06-07 | 78.70 | 78.87 | 78.70 | 78.87 | +8.487% | 4 | 267 | +52.897% |
| 2024-06-04 | 72.70 | 72.70 | 72.70 | 72.70 | +3.606% | 2 | 267 | +65.873% |
| 2024-05-31 | 70.00 | 70.32 | 69.60 | 70.17 | -4.531% | 42 | 265 | +71.854% |
| 2024-05-30 | 74.90 | 75.07 | 73.50 | 73.50 | -2.584% | 18 | 266 | +64.068% |
| 2024-05-29 | 75.45 | 75.45 | 75.45 | 75.45 | -1.373% | 1 | 274 | +59.828% |
| 2024-05-24 | 76.50 | 76.50 | 76.50 | 76.50 | -0.649% | 2 | 273 | +57.634% |
| 2024-05-22 | 77.00 | 77.00 | 77.00 | 77.00 | -2.778% | 3 | 273 | +56.610% |
| 2024-05-17 | 78.95 | 79.20 | 78.95 | 79.20 | -1.370% | 10 | 273 | +52.260% |
| 2024-05-15 | 77.71 | 80.30 | 77.71 | 80.30 | -1.954% | 5 | 272 | +50.174% |
| 2024-05-14 | 79.92 | 82.55 | 79.92 | 81.90 | +1.299% | 6 | 268 | +47.241% |
| 2024-05-13 | 80.42 | 80.88 | 80.28 | 80.85 | -1.125% | 4 | 267 | +49.153% |
| 2024-05-08 | 81.77 | 81.77 | 81.77 | 81.77 | -1.005% | 1 | 263 | +47.475% |
| 2024-05-06 | 82.37 | 82.60 | 82.37 | 82.60 | +1.599% | 4 | 263 | +45.993% |
| 2024-05-03 | 82.75 | 82.75 | 81.30 | 81.30 | +6.693% | 6 | 263 | +48.327% |
| 2024-05-01 | 75.30 | 76.20 | 75.30 | 76.20 | +1.330% | 6 | 260 | +58.255% |
| 2024-04-30 | 77.75 | 77.75 | 75.20 | 75.20 | -2.980% | 10 | 254 | +60.359% |
| 2024-04-29 | 77.60 | 77.60 | 77.35 | 77.51 | +2.054% | 14 | 248 | +55.580% |
| 2024-04-26 | 75.60 | 75.95 | 75.60 | 75.95 | +7.776% | 12 | 248 | +58.776% |
| 2024-04-25 | 68.32 | 70.47 | 68.32 | 70.47 | -4.057% | 3 | 244 | +71.122% |
| 2024-04-24 | 73.45 | 73.45 | 73.45 | 73.45 | +1.731% | 7 | 245 | +64.180% |
| 2024-04-22 | 73.20 | 74.16 | 72.17 | 72.20 | -7.861% | 4 | 238 | +67.022% |
| 2024-04-17 | 78.33 | 78.36 | 77.82 | 78.36 | -2.270% | 80 | 234 | +53.892% |
| 2024-04-16 | 80.18 | 80.18 | 80.18 | 80.18 | +0.665% | 1 | 154 | +50.399% |
| 2024-04-15 | 79.65 | 79.65 | 79.65 | 79.65 | -6.128% | 8 | 153 | +51.400% |
| 2024-04-11 | 85.00 | 85.00 | 84.85 | 84.85 | +4.688% | 2 | 145 | +42.121% |
| 2024-04-10 | 81.05 | 81.05 | 81.05 | 81.05 | +2.595% | 142 | 144 | +48.785% |
| 2024-04-04 | 79.00 | 79.00 | 79.00 | 79.00 | +3.838% | 1 | 2 | +52.646% |
| 2024-04-02 | 76.08 | 76.08 | 76.08 | 76.08 | 0.000% | 1 | 1 | +58.504% |