Dark

AMZN20261218C130
AMZN Dec 18 2026 130.00 Call (AMZN261218C00130000)
option OPRA

Inactive

Jun 24, 2026

109.50-4.015%(-4.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	109.5000	109.5000	109.5000	109.5000	-4.015%	2	312	0.000%
2026-06-17	114.0800	114.0800	114.0800	114.0800	+3.146%	1	312	-4.015%
2026-06-12	110.6000	110.6000	110.6000	110.6000	-2.081%	3	312	-0.995%
2026-06-11	112.0900	112.9500	112.0900	112.9500	-7.220%	2	314	-3.054%
2026-06-08	121.7400	121.7400	121.7400	121.7400	-7.682%	1	315	-10.054%
2026-06-02	131.8700	131.8700	131.8700	131.8700	-4.178%	1	315	-16.964%
2026-06-01	136.5100	137.6200	136.5100	137.6200	-2.646%	9	314	-20.433%
2026-05-26	141.3600	141.3600	141.3600	141.3600	-2.517%	1	314	-22.538%
2026-05-04	145.0100	145.0100	145.0100	145.0100	+3.579%	1	315	-24.488%
2026-04-30	140.0000	140.0000	140.0000	140.0000	+3.673%	1	316	-21.786%
2026-04-24	135.0400	135.0400	135.0400	135.0400	+10.689%	2	317	-18.913%
2026-04-20	122.0000	122.0000	122.0000	122.0000	+7.008%	1	318	-10.246%
2026-04-13	114.0100	114.0100	114.0100	114.0100	+6.541%	1	318	-3.956%
2026-04-09	107.0100	107.0100	107.0100	107.0100	+20.101%	1	319	+2.327%
2026-04-06	89.1000	89.1000	89.1000	89.1000	+3.532%	2	319	+22.896%
2026-03-31	86.0600	86.0600	86.0600	86.0600	+10.333%	1	321	+27.237%
2026-03-30	78.6600	78.6600	78.0000	78.0000	-1.899%	16	322	+40.385%
2026-03-27	79.5100	79.5100	79.5100	79.5100	-9.648%	9	323	+37.719%
2026-03-23	87.6500	88.0000	87.6500	88.0000	+3.590%	12	332	+24.432%
2026-03-20	83.5300	84.9500	83.5300	84.9500	-0.059%	12	330	+28.899%
2026-03-19	85.0000	85.0000	85.0000	85.0000	-0.235%	1	322	+28.824%
2026-03-13	85.2000	85.2000	85.2000	85.2000	-8.041%	2	322	+28.521%
2026-03-06	92.6500	92.6500	92.6500	92.6500	+8.388%	1	322	+18.187%
2026-02-27	85.4800	85.4800	85.4800	85.4800	+3.424%	1	323	+28.100%
2026-02-23	82.6500	82.6500	82.6500	82.6500	0.000%	1	322	+32.486%
2026-02-18	81.5400	82.6500	81.5400	82.6500	+4.356%	5	322	+32.486%
2026-02-17	78.2500	79.2000	78.1700	79.2000	+3.774%	5	324	+38.258%
2026-02-13	76.3200	76.3200	76.3200	76.3200	-1.827%	1	319	+43.475%
2026-02-12	77.7400	77.7400	77.7400	77.7400	-10.469%	1	319	+40.854%
2026-02-09	86.8300	86.8300	86.8300	86.8300	-0.321%	1	319	+26.108%
2026-02-06	86.7500	87.1100	86.7500	87.1100	-12.196%	2	320	+25.703%
2026-02-05	99.0700	99.2100	99.0700	99.2100	-17.055%	4	318	+10.372%
2026-01-28	119.6300	119.6300	119.6100	119.6100	+7.418%	40	319	-8.452%
2026-01-20	111.3500	111.3500	111.3500	111.3500	-6.310%	1	359	-1.661%
2026-01-13	117.5600	118.8500	117.5600	118.8500	+9.388%	6	360	-7.867%
2026-01-05	108.6500	108.6500	108.6500	108.6500	+4.321%	1	365	+0.782%
2026-01-02	104.5500	104.5500	104.1500	104.1500	-4.133%	6	365	+5.137%
2025-12-31	108.6400	108.6400	108.6400	108.6400	-1.478%	1	361	+0.792%
2025-12-26	108.9500	110.2700	108.9500	110.2700	+0.245%	12	361	-0.698%
2025-12-23	109.0500	110.0000	109.0500	110.0000	-0.109%	3	361	-0.455%
2025-12-10	110.1200	110.1200	110.1200	110.1200	-3.234%	1	359	-0.563%
2025-12-02	113.9000	113.9000	113.8000	113.8000	+13.971%	21	359	-3.779%
2025-11-21	96.0000	100.0000	96.0000	99.8500	+0.352%	5	339	+9.664%
2025-11-20	99.5000	99.5000	99.5000	99.5000	-0.847%	1	337	+10.050%
2025-11-19	100.3500	100.3500	100.3500	100.3500	-12.182%	5	336	+9.118%
2025-11-14	114.2700	114.2700	114.2700	114.2700	-6.665%	2	331	-4.174%
2025-11-13	122.4300	122.4300	122.4300	122.4300	-3.370%	3	332	-10.561%
2025-11-11	126.7000	126.7000	126.7000	126.7000	+0.747%	1	332	-13.575%
2025-10-31	128.3900	128.3900	125.7600	125.7600	+18.362%	10	331	-12.929%
2025-10-30	106.2500	106.2500	106.2500	106.2500	-3.012%	5	341	+3.059%
2025-10-29	109.5500	109.5500	109.5500	109.5500	+4.592%	5	336	-0.046%
2025-10-24	104.4800	104.7400	104.4800	104.7400	+4.416%	2	331	+4.545%
2025-10-23	100.0100	100.3100	100.0100	100.3100	+2.003%	2	331	+9.162%
2025-10-22	97.4000	98.3400	97.4000	98.3400	-3.399%	4	331	+11.348%
2025-10-21	102.0200	102.7800	101.8000	101.8000	+7.113%	10	331	+7.564%
2025-10-20	94.7800	95.0400	94.7800	95.0400	-4.039%	2	326	+15.215%
2025-10-14	98.8100	99.0400	98.8100	99.0400	-0.851%	2	325	+10.561%
2025-10-10	99.5000	99.8900	99.5000	99.8900	-4.494%	2	324	+9.621%
2025-10-08	103.7500	104.7500	103.7500	104.5900	+2.842%	14	324	+4.695%
2025-10-07	101.7000	101.7000	101.7000	101.7000	+0.673%	1	324	+7.670%
2025-09-26	101.0200	101.0200	101.0200	101.0200	+0.778%	1	324	+8.394%
2025-09-24	101.2000	101.2000	100.2400	100.2400	-7.570%	2	323	+9.238%
2025-09-22	109.2000	109.2000	108.2900	108.4500	-6.509%	6	322	+0.968%
2025-09-09	116.0000	116.0000	116.0000	116.0000	+11.079%	1	322	-5.603%
2025-08-20	103.2600	104.4300	103.2600	104.4300	-2.901%	4	323	+4.855%
2025-08-19	107.5500	107.5500	107.5500	107.5500	-1.547%	1	326	+1.813%
2025-08-14	109.2400	109.2400	109.2400	109.2400	+6.420%	2	327	+0.238%
2025-08-07	102.6500	102.6500	102.6500	102.6500	+1.233%	1	329	+6.673%
2025-08-06	101.4000	101.4000	101.4000	101.4000	-8.723%	13	329	+7.988%
2025-07-24	111.0900	111.0900	111.0900	111.0900	+1.917%	1	342	-1.431%
2025-07-23	109.0000	109.0000	109.0000	109.0000	-0.909%	1	342	+0.459%
2025-07-21	110.0000	110.0000	110.0000	110.0000	+3.093%	1	343	-0.455%
2025-07-18	106.7000	106.7000	106.7000	106.7000	-0.466%	1	344	+2.624%
2025-07-14	107.2000	107.2000	107.2000	107.2000	+5.253%	1	345	+2.146%
2025-07-10	103.4500	103.4500	101.3000	101.8500	-1.879%	4	345	+7.511%
2025-07-09	103.8000	103.8000	103.8000	103.8000	-0.374%	1	344	+5.491%
2025-06-30	104.1900	104.1900	104.1900	104.1900	+2.097%	1	348	+5.096%
2025-06-27	101.3500	102.0500	101.3500	102.0500	+3.815%	2	347	+7.300%
2025-06-26	98.3000	98.3000	98.3000	98.3000	+1.550%	1	349	+11.394%
2025-06-24	96.7700	96.8000	96.7700	96.8000	+2.706%	2	355	+13.120%
2025-06-20	94.2500	94.2500	94.2500	94.2500	-4.557%	2	356	+16.180%
2025-06-17	98.7500	98.7500	98.7500	98.7500	-0.454%	1	355	+10.886%
2025-06-16	99.2000	99.2000	99.2000	99.2000	+3.809%	10	356	+10.383%
2025-06-13	95.5600	95.5600	95.5600	95.5600	-4.440%	4	366	+14.588%
2025-06-09	99.9000	100.0000	99.9000	100.0000	+11.049%	2	366	+9.500%
2025-05-15	90.0500	90.0500	90.0500	90.0500	-5.360%	1	368	+21.599%
2025-05-14	95.1500	95.1500	95.1500	95.1500	-1.907%	1	367	+15.081%
2025-05-13	97.0000	97.0000	97.0000	97.0000	+4.133%	1	366	+12.887%
2025-05-12	93.8400	93.8400	90.4500	93.1500	+22.970%	42	367	+17.552%
2025-05-08	75.7500	75.7500	75.7500	75.7500	+13.653%	10	352	+44.554%
2025-04-30	66.6500	66.6500	66.6500	66.6500	-3.824%	1	352	+64.291%
2025-04-23	69.3000	69.3000	69.3000	69.3000	+11.307%	5	352	+58.009%
2025-04-22	62.3600	62.3600	62.2600	62.2600	+7.605%	50	352	+75.875%
2025-04-21	57.8600	57.8600	57.8600	57.8600	-18.793%	1	358	+89.250%
2025-04-14	71.2500	71.2500	71.2500	71.2500	+25.551%	1	357	+53.684%
2025-04-07	56.7500	56.7500	56.7500	56.7500	-11.961%	1	356	+92.952%
2025-04-04	64.2800	64.5500	64.2800	64.4600	-5.622%	6	357	+69.873%
2025-04-03	70.3200	70.4000	68.3000	68.3000	-10.917%	3	354	+60.322%
2025-04-01	76.6700	76.6700	76.6700	76.6700	-3.317%	1	356	+42.820%
2025-03-28	79.3000	79.3000	79.3000	79.3000	-11.446%	2	357	+38.083%
2025-03-25	89.5500	89.5500	89.5500	89.5500	+9.729%	1	357	+22.278%
2025-03-21	81.6100	81.6100	81.6100	81.6100	+3.330%	2	358	+34.175%
2025-03-18	78.9800	78.9800	78.9800	78.9800	-1.583%	1	358	+38.643%
2025-03-13	80.2500	80.2500	80.2500	80.2500	-7.311%	1	357	+36.449%
2025-03-12	86.5800	86.5800	86.5800	86.5800	+8.632%	1	357	+26.473%
2025-03-10	83.2000	83.2000	79.7000	79.7000	-1.520%	5	357	+37.390%
2025-03-07	82.0000	82.0000	80.9000	80.9300	-5.511%	6	358	+35.302%
2025-03-06	85.6500	85.6500	85.6500	85.6500	-9.585%	1	358	+27.846%
2025-03-05	94.7100	94.7300	94.7100	94.7300	+8.350%	2	357	+15.592%
2025-03-04	87.0300	87.4300	87.0300	87.4300	-7.530%	2	357	+25.243%
2025-03-03	94.5500	94.5500	94.5500	94.5500	-2.021%	1	356	+15.812%
2025-02-28	96.5000	96.5000	96.5000	96.5000	+1.579%	10	355	+13.472%
2025-02-27	95.0000	95.0000	95.0000	95.0000	-5.000%	1	355	+15.263%
2025-02-26	100.0000	100.0000	100.0000	100.0000	+9.206%	1	355	+9.500%
2025-02-25	94.1400	94.1400	91.5700	91.5700	-8.886%	3	354	+19.581%
2025-02-24	100.5000	100.5000	100.5000	100.5000	-1.277%	1	354	+8.955%
2025-02-21	107.3400	107.3400	100.5000	101.8000	-5.592%	18	354	+7.564%
2025-02-20	107.2500	108.0000	107.2500	107.8300	-1.660%	4	358	+1.549%
2025-02-19	109.6500	109.6500	109.6500	109.6500	-0.975%	2	357	-0.137%
2025-02-18	110.7300	110.7300	110.7300	110.7300	-1.739%	1	355	-1.111%
2025-02-14	112.6900	112.6900	112.6900	112.6900	-4.855%	2	355	-2.831%
2025-02-11	117.9500	118.4400	117.9500	118.4400	+2.991%	2	355	-7.548%
2025-02-10	115.0000	115.0000	115.0000	115.0000	-1.033%	1	355	-4.783%
2025-02-07	117.0000	117.0000	116.2000	116.2000	-6.592%	4	355	-5.766%
2025-02-06	124.4000	124.4000	124.4000	124.4000	-0.480%	1	356	-11.977%
2025-01-28	125.0000	125.0000	125.0000	125.0000	+7.991%	1	357	-12.400%
2025-01-21	115.7500	115.7500	115.7500	115.7500	+5.582%	1	359	-5.400%
2025-01-15	109.6300	109.6300	109.6300	109.6300	+4.609%	1	359	-0.119%
2025-01-10	104.8000	104.8000	104.8000	104.8000	-4.380%	2	359	+4.485%
2025-01-08	109.7500	109.7500	109.6000	109.6000	-4.405%	2	358	-0.091%
2025-01-06	114.7500	114.7500	114.6500	114.6500	+3.288%	3	358	-4.492%
2025-01-02	111.0000	111.0000	111.0000	111.0000	+1.854%	1	358	-1.351%
2024-12-31	108.9800	108.9800	108.9800	108.9800	+1.850%	1	357	+0.477%
2024-12-30	107.0000	107.0000	107.0000	107.0000	-3.647%	2	357	+2.336%
2024-12-27	110.0000	111.0500	110.0000	111.0500	-2.477%	16	358	-1.396%
2024-12-23	113.8700	113.8700	113.8700	113.8700	-2.005%	9	363	-3.838%
2024-12-13	116.2000	116.2000	115.7500	116.2000	-1.525%	160	363	-5.766%
2024-12-12	118.0000	118.0000	118.0000	118.0000	+2.743%	1	372	-7.203%
2024-12-10	115.0500	115.0500	114.8500	114.8500	+1.189%	96	372	-4.658%
2024-12-09	113.5000	113.5000	113.5000	113.5000	+12.622%	1	326	-3.524%
2024-12-03	100.7800	100.7800	100.7800	100.7800	+2.837%	1	326	+8.653%
2024-12-02	98.0000	98.0000	98.0000	98.0000	+3.759%	1	327	+11.735%
2024-11-27	94.2000	94.4500	93.9800	94.4500	+5.120%	48	303	+15.934%
2024-11-25	89.8500	89.8500	89.8500	89.8500	+2.510%	4	303	+21.870%
2024-11-21	87.6500	87.6500	87.6500	87.6500	-5.753%	2	304	+24.929%
2024-11-19	93.0000	93.0000	93.0000	93.0000	+2.198%	1	304	+17.742%
2024-11-18	92.0000	92.1900	91.0000	91.0000	-5.277%	3	305	+20.330%
2024-11-08	96.0700	96.0700	96.0700	96.0700	+8.187%	2	305	+13.979%
2024-11-06	88.8000	88.8000	88.8000	88.8000	+1.777%	2	305	+23.311%
2024-11-05	87.2500	87.2500	87.2500	87.2500	+4.491%	100	306	+25.501%
2024-11-04	84.4000	84.5500	83.5000	83.5000	-2.850%	4	239	+31.138%
2024-11-01	86.2000	86.3000	85.9500	85.9500	+14.143%	8	238	+27.400%
2024-10-31	75.7500	75.7500	75.3000	75.3000	-6.075%	2	238	+45.418%
2024-10-29	80.1700	80.1700	80.1700	80.1700	+7.108%	2	238	+36.585%
2024-10-23	76.5000	76.5000	74.8500	74.8500	-2.157%	8	240	+46.293%
2024-10-21	76.5000	76.5000	76.5000	76.5000	+0.791%	5	232	+43.137%
2024-10-10	76.5000	76.5000	75.9000	75.9000	+5.417%	2	227	+44.269%
2024-10-07	72.0000	72.0000	72.0000	72.0000	-3.030%	1	228	+52.083%
2024-10-02	74.2500	74.2500	74.2500	74.2500	-9.285%	1	228	+47.475%
2024-09-24	81.8500	81.8500	81.8500	81.8500	+3.897%	1	227	+33.781%
2024-09-19	78.7700	78.7800	78.7700	78.7800	+2.980%	8	227	+38.995%
2024-09-18	76.5000	76.5000	76.5000	76.5000	+2.054%	1	227	+43.137%
2024-09-16	74.9600	74.9600	74.9600	74.9600	-1.485%	2	227	+46.078%
2024-09-12	75.9700	76.0900	75.9700	76.0900	+5.593%	3	227	+43.909%
2024-09-11	72.4300	72.4300	72.0600	72.0600	+2.068%	3	230	+51.957%
2024-09-10	68.2300	70.6000	68.2300	70.6000	+3.443%	6	229	+55.099%
2024-09-05	68.2500	68.2500	68.2500	68.2500	+2.632%	1	224	+60.440%
2024-09-04	65.1500	66.5000	65.1500	66.5000	-2.550%	2	223	+64.662%
2024-09-03	68.5000	68.5000	68.2200	68.2400	+3.866%	4	224	+60.463%
2024-08-29	65.0000	66.3000	65.0000	65.7000	+4.286%	6	225	+66.667%
2024-08-28	64.0000	64.0000	63.0000	63.0000	-3.077%	4	222	+73.810%
2024-08-27	65.5000	65.6500	65.0000	65.0000	-3.931%	3	222	+68.462%
2024-08-26	68.0000	68.0000	66.9500	67.6600	-0.353%	7	223	+61.839%
2024-08-23	69.8000	69.8000	67.9000	67.9000	-2.372%	4	223	+61.267%
2024-08-22	71.5800	71.5800	69.5000	69.5500	-3.093%	13	222	+57.441%
2024-08-21	71.2800	71.7700	71.2000	71.7700	+2.970%	6	225	+52.571%
2024-08-20	69.9500	69.9500	69.7000	69.7000	-0.215%	4	221	+57.102%
2024-08-16	69.8500	69.8500	69.8500	69.8500	+0.533%	4	218	+56.764%
2024-08-15	67.2300	69.4800	67.2300	69.4800	+12.065%	147	218	+57.599%
2024-08-14	62.2000	62.2000	62.0000	62.0000	-1.587%	3	354	+76.613%
2024-08-13	60.0000	63.0000	60.0000	63.0000	+4.132%	16	351	+73.810%
2024-08-09	61.0000	61.2000	60.5000	60.5000	+0.632%	6	350	+80.992%
2024-08-08	59.5000	60.2000	59.5000	60.1200	+1.127%	4	350	+82.136%
2024-08-06	56.7900	60.1000	55.5000	59.4500	+4.758%	15	347	+84.188%
2024-08-05	52.0000	57.8800	51.2500	56.7500	-5.574%	31	346	+92.952%
2024-08-02	59.2500	61.5000	57.1000	60.1000	-19.231%	35	330	+82.196%
2024-07-30	74.4100	74.4100	74.4100	74.4100	-1.834%	1	317	+47.158%
2024-07-29	75.8000	75.8000	75.8000	75.8000	+0.397%	2	317	+44.459%
2024-07-25	74.5000	75.5000	74.5000	75.5000	+1.889%	2	317	+45.033%
2024-07-24	74.1000	74.1000	74.1000	74.1000	-6.757%	7	317	+47.773%
2024-07-23	80.6500	80.6500	79.4700	79.4700	+3.477%	25	323	+37.788%
2024-07-19	76.8000	76.8000	76.8000	76.8000	+2.605%	2	312	+42.578%
2024-07-18	74.8500	74.8500	74.8500	74.8500	-14.359%	1	311	+46.293%
2024-07-16	87.4000	87.4000	87.4000	87.4000	+4.048%	1	311	+25.286%
2024-07-15	84.9000	84.9000	84.0000	84.0000	-3.448%	2	311	+30.357%
2024-07-12	87.0000	87.0000	86.9500	87.0000	-3.333%	6	309	+25.862%
2024-07-11	90.0000	90.0000	90.0000	90.0000	-2.439%	4	308	+21.667%
2024-07-09	91.7500	92.2500	91.7500	92.2500	+1.889%	4	308	+18.699%
2024-07-08	90.5400	90.5400	90.5400	90.5400	-0.066%	2	310	+20.941%
2024-07-03	90.6000	90.6000	90.6000	90.6000	-0.165%	1	307	+20.861%
2024-07-02	90.3500	90.7500	90.3500	90.7500	+0.833%	38	307	+20.661%
2024-07-01	88.3600	90.0000	88.3300	90.0000	+2.975%	3	300	+21.667%
2024-06-28	87.4400	87.5000	87.3000	87.4000	-3.018%	104	299	+25.286%
2024-06-27	89.0000	90.1800	89.0000	90.1200	+11.383%	6	275	+21.505%
2024-06-25	80.5000	80.9100	80.5000	80.9100	-0.833%	3	275	+35.336%
2024-06-24	82.5500	82.5500	81.3700	81.5900	+1.809%	3	274	+34.208%
2024-06-21	80.1400	80.1400	80.1400	80.1400	+4.813%	2	274	+36.636%
2024-06-18	77.4500	77.4500	76.4000	76.4600	-0.572%	76	274	+43.212%
2024-06-17	74.2300	76.9000	74.2300	76.9000	+0.326%	8	274	+42.393%
2024-06-14	75.8000	76.6500	75.8000	76.6500	-2.815%	4	267	+42.857%
2024-06-07	78.7000	78.8700	78.7000	78.8700	+8.487%	4	267	+38.836%
2024-06-04	72.7000	72.7000	72.7000	72.7000	+3.606%	2	267	+50.619%
2024-05-31	70.0000	70.3200	69.6000	70.1700	-4.531%	42	265	+56.050%
2024-05-30	74.9000	75.0700	73.5000	73.5000	-2.584%	18	266	+48.980%
2024-05-29	75.4500	75.4500	75.4500	75.4500	-1.373%	1	274	+45.129%
2024-05-24	76.5000	76.5000	76.5000	76.5000	-0.649%	2	273	+43.137%
2024-05-22	77.0000	77.0000	77.0000	77.0000	-2.778%	3	273	+42.208%
2024-05-17	78.9500	79.2000	78.9500	79.2000	-1.370%	10	273	+38.258%
2024-05-15	77.7100	80.3000	77.7100	80.3000	-1.954%	5	272	+36.364%
2024-05-14	79.9200	82.5500	79.9200	81.9000	+1.299%	6	268	+33.700%
2024-05-13	80.4200	80.8800	80.2800	80.8500	-1.125%	4	267	+35.436%
2024-05-08	81.7700	81.7700	81.7700	81.7700	-1.005%	1	263	+33.912%
2024-05-06	82.3700	82.6000	82.3700	82.6000	+1.599%	4	263	+32.567%
2024-05-03	82.7500	82.7500	81.3000	81.3000	+6.693%	6	263	+34.686%
2024-05-01	75.3000	76.2000	75.3000	76.2000	+1.330%	6	260	+43.701%
2024-04-30	77.7500	77.7500	75.2000	75.2000	-2.980%	10	254	+45.612%
2024-04-29	77.6000	77.6000	77.3500	77.5100	+2.054%	14	248	+41.272%
2024-04-26	75.6000	75.9500	75.6000	75.9500	+7.776%	12	248	+44.174%
2024-04-25	68.3200	70.4700	68.3200	70.4700	-4.057%	3	244	+55.385%
2024-04-24	73.4500	73.4500	73.4500	73.4500	+1.731%	7	245	+49.081%
2024-04-22	73.2000	74.1600	72.1700	72.2000	-7.861%	4	238	+51.662%
2024-04-17	78.3300	78.3600	77.8200	78.3600	-2.270%	80	234	+39.740%
2024-04-16	80.1800	80.1800	80.1800	80.1800	+0.665%	1	154	+36.568%
2024-04-15	79.6500	79.6500	79.6500	79.6500	-6.128%	8	153	+37.476%
2024-04-11	85.0000	85.0000	84.8500	84.8500	+4.688%	2	145	+29.051%
2024-04-10	81.0500	81.0500	81.0500	81.0500	+2.595%	142	144	+35.102%
2024-04-04	79.0000	79.0000	79.0000	79.0000	+3.838%	1	2	+38.608%
2024-04-02	76.0800	76.0800	76.0800	76.0800	0.000%	1	1	+43.927%