AMZN261218C00120000
AMZN Dec 18 2026 120.00 Call
optionOPRA
InactiveSep 4, 2026
139.37USD-3.483%(-5.03)4Vol417OI
AMZN261218C00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 139.37 | 139.37 | 139.37 | 139.37 | -3.483% | 4 | 421 | 0.000% |
| 2026-08-19 | 144.40 | 144.40 | 144.40 | 144.40 | -9.011% | 1 | 420 | -3.483% |
| 2026-08-07 | 158.70 | 158.70 | 158.70 | 158.70 | -0.626% | 1 | 421 | -12.180% |
| 2026-08-04 | 159.70 | 159.70 | 159.70 | 159.70 | +27.413% | 1 | 421 | -12.730% |
| 2026-07-01 | 125.34 | 125.34 | 125.34 | 125.34 | +6.220% | 1 | 422 | +11.194% |
| 2026-06-23 | 118.00 | 118.00 | 118.00 | 118.00 | -8.598% | 7 | 425 | +18.110% |
| 2026-06-15 | 129.10 | 129.10 | 129.10 | 129.10 | +7.181% | 4 | 428 | +7.955% |
| 2026-06-11 | 120.45 | 120.45 | 120.45 | 120.45 | -12.717% | 4 | 428 | +15.708% |
| 2026-06-04 | 138.00 | 138.00 | 138.00 | 138.00 | +3.759% | 2 | 430 | +0.993% |
| 2026-06-03 | 136.50 | 136.50 | 133.00 | 133.00 | -11.540% | 4 | 430 | +4.789% |
| 2026-05-12 | 150.35 | 150.35 | 150.35 | 150.35 | -3.671% | 1 | 431 | -7.303% |
| 2026-05-01 | 156.08 | 156.08 | 156.08 | 156.08 | +30.067% | 1 | 431 | -10.706% |
| 2026-04-10 | 120.00 | 120.00 | 120.00 | 120.00 | +30.251% | 1 | 431 | +16.142% |
| 2026-03-20 | 93.05 | 93.05 | 91.95 | 92.13 | -5.990% | 203 | 431 | +51.275% |
| 2026-03-16 | 98.00 | 98.00 | 98.00 | 98.00 | +2.510% | 1 | 228 | +42.214% |
| 2026-03-12 | 97.50 | 97.50 | 95.60 | 95.60 | +6.518% | 3 | 229 | +45.785% |
| 2026-03-03 | 89.75 | 89.75 | 89.75 | 89.75 | -4.775% | 1 | 229 | +55.287% |
| 2026-03-02 | 93.89 | 94.25 | 93.89 | 94.25 | +3.062% | 2 | 230 | +47.873% |
| 2026-02-23 | 91.45 | 91.45 | 91.45 | 91.45 | +0.672% | 1 | 230 | +52.400% |
| 2026-02-19 | 90.84 | 90.84 | 90.84 | 90.84 | +4.582% | 1 | 231 | +53.424% |
| 2026-02-13 | 86.51 | 86.86 | 86.51 | 86.86 | -5.278% | 2 | 233 | +60.454% |
| 2026-02-11 | 91.70 | 91.70 | 91.70 | 91.70 | -2.963% | 1 | 233 | +51.985% |
| 2026-02-06 | 90.35 | 94.50 | 90.35 | 94.50 | -24.248% | 3 | 233 | +47.481% |
| 2026-01-29 | 127.61 | 127.61 | 124.75 | 124.75 | -3.482% | 13 | 235 | +11.719% |
| 2026-01-28 | 129.25 | 129.25 | 129.25 | 129.25 | +6.818% | 1 | 241 | +7.830% |
| 2026-01-22 | 119.33 | 121.00 | 119.33 | 121.00 | -7.634% | 2 | 241 | +15.182% |
| 2026-01-09 | 131.00 | 131.00 | 131.00 | 131.00 | -0.365% | 1 | 242 | +6.389% |
| 2026-01-08 | 131.48 | 131.48 | 131.48 | 131.48 | +1.271% | 1 | 242 | +6.001% |
| 2026-01-07 | 129.83 | 129.83 | 129.83 | 129.83 | +9.101% | 1 | 242 | +7.348% |
| 2026-01-05 | 119.00 | 119.00 | 119.00 | 119.00 | +5.618% | 1 | 243 | +17.118% |
| 2026-01-02 | 112.67 | 112.67 | 112.67 | 112.67 | -0.600% | 1 | 243 | +23.698% |
| 2025-12-18 | 113.35 | 113.35 | 113.35 | 113.35 | -4.772% | 1 | 244 | +22.955% |
| 2025-12-10 | 119.03 | 119.03 | 119.03 | 119.03 | +1.735% | 1 | 243 | +17.088% |
| 2025-12-08 | 117.00 | 117.00 | 117.00 | 117.00 | -5.949% | 1 | 242 | +19.120% |
| 2025-12-02 | 124.40 | 124.40 | 124.40 | 124.40 | +2.261% | 1 | 241 | +12.034% |
| 2025-12-01 | 121.65 | 121.65 | 121.65 | 121.65 | +6.245% | 1 | 241 | +14.566% |
| 2025-11-24 | 114.50 | 114.50 | 114.50 | 114.50 | -0.994% | 1 | 242 | +21.721% |
| 2025-11-20 | 115.65 | 115.65 | 115.65 | 115.65 | -6.356% | 3 | 241 | +20.510% |
| 2025-11-14 | 124.81 | 124.81 | 123.50 | 123.50 | -8.096% | 5 | 243 | +12.850% |
| 2025-10-31 | 136.50 | 136.50 | 134.38 | 134.38 | +16.397% | 17 | 248 | +3.713% |
| 2025-10-28 | 115.45 | 115.45 | 115.45 | 115.45 | +4.244% | 5 | 251 | +20.719% |
| 2025-10-21 | 110.40 | 110.75 | 110.40 | 110.75 | +5.930% | 8 | 246 | +25.842% |
| 2025-10-20 | 104.55 | 104.55 | 104.55 | 104.55 | -0.900% | 1 | 246 | +33.305% |
| 2025-10-15 | 105.50 | 105.50 | 105.50 | 105.50 | +0.812% | 8 | 246 | +32.104% |
| 2025-10-14 | 102.33 | 104.65 | 102.33 | 104.65 | -0.909% | 2 | 238 | +33.177% |
| 2025-10-10 | 115.91 | 115.91 | 105.61 | 105.61 | -8.404% | 10 | 236 | +31.967% |
| 2025-10-08 | 112.53 | 115.30 | 112.53 | 115.30 | +5.393% | 4 | 231 | +20.876% |
| 2025-10-06 | 109.40 | 109.40 | 109.40 | 109.40 | -1.397% | 10 | 232 | +27.395% |
| 2025-10-02 | 110.95 | 110.95 | 110.95 | 110.95 | +2.211% | 1 | 229 | +25.615% |
| 2025-09-26 | 108.55 | 108.55 | 108.55 | 108.55 | -9.239% | 1 | 229 | +28.392% |
| 2025-09-17 | 119.60 | 119.60 | 119.60 | 119.60 | -3.517% | 1 | 229 | +16.530% |
| 2025-09-16 | 123.96 | 123.96 | 123.96 | 123.96 | +4.343% | 1 | 229 | +12.431% |
| 2025-09-11 | 118.80 | 118.80 | 118.80 | 118.80 | -1.107% | 1 | 229 | +17.315% |
| 2025-08-28 | 120.01 | 120.13 | 120.01 | 120.13 | +2.789% | 3 | 230 | +16.016% |
| 2025-08-25 | 116.87 | 116.87 | 116.87 | 116.87 | -0.536% | 40 | 232 | +19.252% |
| 2025-08-22 | 117.50 | 117.50 | 117.50 | 117.50 | +3.689% | 1 | 252 | +18.613% |
| 2025-08-13 | 113.32 | 113.32 | 113.32 | 113.32 | +10.287% | 10 | 252 | +22.988% |
| 2025-08-01 | 105.59 | 105.59 | 102.75 | 102.75 | -15.139% | 24 | 262 | +35.640% |
| 2025-07-24 | 121.08 | 121.08 | 121.08 | 121.08 | +3.958% | 1 | 285 | +15.106% |
| 2025-07-22 | 116.47 | 116.47 | 116.47 | 116.47 | +0.405% | 1 | 285 | +19.662% |
| 2025-07-21 | 116.00 | 116.00 | 116.00 | 116.00 | +3.618% | 1 | 285 | +20.147% |
| 2025-07-10 | 111.95 | 111.95 | 111.95 | 111.95 | +0.404% | 10 | 286 | +24.493% |
| 2025-07-08 | 111.50 | 111.50 | 111.50 | 111.50 | -2.450% | 1 | 276 | +24.996% |
| 2025-07-07 | 113.43 | 114.30 | 113.43 | 114.30 | +4.051% | 2 | 275 | +21.934% |
| 2025-06-27 | 109.85 | 109.85 | 109.85 | 109.85 | +4.520% | 2 | 276 | +26.873% |
| 2025-06-24 | 105.10 | 105.10 | 105.10 | 105.10 | -1.776% | 1 | 278 | +32.607% |
| 2025-06-09 | 107.00 | 107.00 | 107.00 | 107.00 | +1.701% | 2 | 278 | +30.252% |
| 2025-06-06 | 105.21 | 105.21 | 105.21 | 105.21 | +5.263% | 2 | 276 | +32.468% |
| 2025-06-04 | 99.95 | 99.95 | 99.95 | 99.95 | +1.896% | 1 | 277 | +39.440% |
| 2025-05-27 | 98.09 | 98.09 | 98.09 | 98.09 | +4.074% | 2 | 277 | +42.084% |
| 2025-05-23 | 94.25 | 94.25 | 94.25 | 94.25 | -2.654% | 2 | 274 | +47.873% |
| 2025-05-22 | 96.82 | 96.82 | 96.82 | 96.82 | -0.134% | 2 | 274 | +43.948% |
| 2025-05-20 | 96.95 | 96.95 | 96.95 | 96.95 | -6.419% | 2 | 274 | +43.755% |
| 2025-05-14 | 103.60 | 103.60 | 103.60 | 103.60 | +20.957% | 1 | 272 | +34.527% |
| 2025-05-09 | 85.65 | 85.65 | 85.65 | 85.65 | +7.479% | 2 | 273 | +62.720% |
| 2025-05-06 | 79.69 | 79.69 | 79.69 | 79.69 | -0.013% | 1 | 274 | +74.890% |
| 2025-05-05 | 79.30 | 79.70 | 79.30 | 79.70 | -5.848% | 2 | 274 | +74.868% |
| 2025-05-02 | 83.25 | 84.65 | 83.25 | 84.65 | +3.093% | 12 | 275 | +64.643% |
| 2025-04-28 | 83.00 | 83.00 | 82.11 | 82.11 | +27.698% | 3 | 275 | +69.736% |
| 2025-04-21 | 64.30 | 64.30 | 64.30 | 64.30 | -14.209% | 1 | 275 | +116.750% |
| 2025-04-15 | 74.95 | 74.95 | 74.95 | 74.95 | -5.438% | 4 | 275 | +85.951% |
| 2025-04-11 | 79.00 | 79.26 | 78.45 | 79.26 | +8.205% | 52 | 272 | +75.839% |
| 2025-04-08 | 72.59 | 73.25 | 72.59 | 73.25 | +1.272% | 2 | 281 | +90.266% |
| 2025-04-07 | 72.33 | 72.33 | 72.33 | 72.33 | +0.977% | 1 | 280 | +92.686% |
| 2025-04-04 | 73.27 | 73.27 | 71.63 | 71.63 | -4.430% | 6 | 281 | +94.569% |
| 2025-04-03 | 74.95 | 74.95 | 74.95 | 74.95 | -11.344% | 2 | 280 | +85.951% |
| 2025-04-01 | 84.55 | 84.55 | 84.54 | 84.54 | +4.242% | 16 | 278 | +64.857% |
| 2025-03-31 | 80.90 | 81.10 | 80.90 | 81.10 | -18.073% | 2 | 279 | +71.850% |
| 2025-03-25 | 99.85 | 99.85 | 98.99 | 98.99 | +8.363% | 2 | 278 | +40.792% |
| 2025-03-20 | 91.35 | 91.35 | 91.35 | 91.35 | -1.880% | 2 | 277 | +52.567% |
| 2025-03-12 | 93.10 | 93.10 | 93.10 | 93.10 | +4.654% | 1 | 277 | +49.699% |
| 2025-03-11 | 88.96 | 88.96 | 88.96 | 88.96 | +0.577% | 1 | 277 | +56.666% |
| 2025-03-10 | 88.45 | 88.45 | 88.45 | 88.45 | -0.896% | 1 | 277 | +57.569% |
| 2025-03-07 | 91.70 | 91.70 | 89.25 | 89.25 | -4.647% | 6 | 277 | +56.157% |
| 2025-03-04 | 93.90 | 93.90 | 93.60 | 93.60 | -8.887% | 10 | 277 | +48.900% |
| 2025-03-03 | 102.73 | 102.73 | 102.73 | 102.73 | +0.874% | 1 | 284 | +35.666% |
| 2025-02-28 | 103.50 | 103.50 | 101.84 | 101.84 | -7.754% | 46 | 283 | +36.852% |
| 2025-02-21 | 111.83 | 112.70 | 110.40 | 110.40 | -9.936% | 24 | 276 | +26.241% |
| 2025-02-07 | 122.75 | 122.76 | 122.58 | 122.58 | -5.285% | 16 | 273 | +13.697% |
| 2025-02-06 | 129.40 | 129.42 | 129.40 | 129.42 | -1.032% | 5 | 268 | +7.688% |
| 2025-01-31 | 130.77 | 130.77 | 130.77 | 130.77 | +3.375% | 2 | 263 | +6.576% |
| 2025-01-22 | 126.50 | 126.50 | 126.50 | 126.50 | +11.424% | 10 | 263 | +10.174% |
| 2025-01-13 | 113.53 | 113.53 | 113.53 | 113.53 | +0.522% | 1 | 263 | +22.761% |
| 2025-01-10 | 116.67 | 116.67 | 112.94 | 112.94 | -3.659% | 12 | 264 | +23.402% |
| 2025-01-08 | 116.07 | 117.23 | 116.07 | 117.23 | -0.695% | 3 | 263 | +18.886% |
| 2025-01-07 | 118.20 | 118.20 | 118.05 | 118.05 | +2.957% | 2 | 263 | +18.060% |
| 2024-12-31 | 114.66 | 114.66 | 114.66 | 114.66 | -9.395% | 1 | 263 | +21.551% |
| 2024-12-17 | 126.55 | 126.55 | 126.55 | 126.55 | -1.249% | 2 | 263 | +10.130% |
| 2024-12-16 | 128.15 | 128.15 | 128.15 | 128.15 | +4.518% | 1 | 265 | +8.755% |
| 2024-12-09 | 121.45 | 122.61 | 121.45 | 122.61 | +3.995% | 2 | 265 | +13.669% |
| 2024-12-06 | 117.90 | 117.90 | 117.90 | 117.90 | +10.735% | 2 | 265 | +18.210% |
| 2024-12-02 | 106.47 | 106.47 | 106.47 | 106.47 | +4.127% | 1 | 265 | +30.901% |
| 2024-11-27 | 102.25 | 102.25 | 102.25 | 102.25 | +4.550% | 1 | 264 | +36.303% |
| 2024-11-20 | 97.80 | 97.80 | 97.80 | 97.80 | -0.982% | 1 | 264 | +42.505% |
| 2024-11-15 | 98.77 | 98.77 | 98.77 | 98.77 | -10.127% | 2 | 264 | +41.106% |
| 2024-11-13 | 108.99 | 109.90 | 108.99 | 109.90 | +5.017% | 2 | 264 | +26.815% |
| 2024-11-08 | 104.50 | 104.65 | 104.50 | 104.65 | -1.829% | 4 | 263 | +33.177% |
| 2024-11-07 | 104.00 | 106.60 | 104.00 | 106.60 | +9.333% | 5 | 262 | +30.741% |
| 2024-11-06 | 97.50 | 97.50 | 97.50 | 97.50 | +4.278% | 1 | 262 | +42.944% |
| 2024-11-05 | 93.50 | 93.50 | 93.50 | 93.50 | +1.410% | 1 | 262 | +49.059% |
| 2024-11-04 | 91.85 | 92.84 | 91.85 | 92.20 | -2.227% | 5 | 262 | +51.161% |
| 2024-11-01 | 93.85 | 94.30 | 93.60 | 94.30 | +11.466% | 10 | 260 | +47.794% |
| 2024-10-25 | 84.60 | 84.65 | 84.55 | 84.60 | -0.295% | 12 | 258 | +64.740% |
| 2024-10-17 | 85.01 | 85.01 | 84.85 | 84.85 | +4.110% | 25 | 258 | +64.255% |
| 2024-10-09 | 81.50 | 81.50 | 81.50 | 81.50 | +1.875% | 1 | 263 | +71.006% |
| 2024-10-08 | 80.00 | 80.00 | 80.00 | 80.00 | +0.819% | 1 | 263 | +74.213% |
| 2024-10-07 | 79.05 | 79.35 | 79.05 | 79.35 | +0.189% | 2 | 263 | +75.640% |
| 2024-10-03 | 79.20 | 79.20 | 79.20 | 79.20 | -2.234% | 1 | 262 | +75.972% |
| 2024-10-01 | 81.01 | 81.01 | 81.01 | 81.01 | -9.688% | 1 | 262 | +72.040% |
| 2024-09-23 | 89.70 | 89.70 | 89.70 | 89.70 | +4.680% | 1 | 261 | +55.373% |
| 2024-09-19 | 85.70 | 85.70 | 85.69 | 85.69 | +1.745% | 25 | 261 | +62.644% |
| 2024-09-17 | 85.20 | 85.20 | 84.22 | 84.22 | +2.607% | 27 | 286 | +65.483% |
| 2024-09-16 | 81.10 | 82.08 | 81.10 | 82.08 | -2.887% | 36 | 313 | +69.798% |
| 2024-09-12 | 82.40 | 84.52 | 82.40 | 84.52 | +4.578% | 22 | 348 | +64.896% |
| 2024-09-11 | 80.82 | 80.82 | 80.82 | 80.82 | +6.202% | 12 | 368 | +72.445% |
| 2024-09-05 | 76.10 | 76.10 | 76.10 | 76.10 | +4.247% | 1 | 380 | +83.141% |
| 2024-08-30 | 73.00 | 73.00 | 73.00 | 73.00 | +4.137% | 2 | 379 | +90.918% |
| 2024-08-28 | 71.75 | 71.75 | 70.10 | 70.10 | -2.300% | 4 | 379 | +98.816% |
| 2024-08-27 | 72.50 | 72.50 | 71.75 | 71.75 | -5.155% | 15 | 377 | +94.244% |
| 2024-08-23 | 75.65 | 75.65 | 75.65 | 75.65 | -5.022% | 10 | 377 | +84.230% |
| 2024-08-21 | 79.65 | 79.65 | 79.65 | 79.65 | +4.692% | 2 | 372 | +74.978% |
| 2024-08-15 | 75.47 | 76.08 | 75.15 | 76.08 | +9.784% | 145 | 372 | +83.189% |
| 2024-08-14 | 69.30 | 69.30 | 69.30 | 69.30 | -0.144% | 1 | 231 | +101.111% |
| 2024-08-13 | 69.40 | 69.40 | 69.40 | 69.40 | +3.970% | 1 | 231 | +100.821% |
| 2024-08-12 | 66.70 | 66.75 | 66.70 | 66.75 | -0.551% | 2 | 231 | +108.794% |
| 2024-08-09 | 68.15 | 68.15 | 67.12 | 67.12 | +1.100% | 6 | 231 | +107.643% |
| 2024-08-08 | 65.05 | 66.39 | 65.05 | 66.39 | +3.962% | 5 | 231 | +109.926% |
| 2024-08-07 | 66.74 | 66.74 | 63.85 | 63.86 | -2.205% | 7 | 231 | +118.243% |
| 2024-08-06 | 64.70 | 65.30 | 64.70 | 65.30 | +2.770% | 3 | 224 | +113.430% |
| 2024-08-05 | 63.14 | 63.75 | 62.54 | 63.54 | -4.980% | 5 | 221 | +119.342% |
| 2024-08-02 | 68.40 | 68.40 | 65.12 | 66.87 | -21.689% | 18 | 220 | +108.419% |
| 2024-07-31 | 85.39 | 85.39 | 85.39 | 85.39 | +3.128% | 5 | 216 | +63.216% |
| 2024-07-29 | 84.00 | 84.00 | 82.80 | 82.80 | +0.485% | 3 | 219 | +68.321% |
| 2024-07-26 | 81.25 | 82.60 | 81.25 | 82.40 | +5.641% | 9 | 218 | +69.138% |
| 2024-07-25 | 78.00 | 78.00 | 78.00 | 78.00 | -5.086% | 1 | 217 | +78.679% |
| 2024-07-24 | 82.20 | 82.20 | 81.50 | 82.18 | -4.829% | 9 | 217 | +69.591% |
| 2024-07-23 | 86.55 | 86.65 | 86.35 | 86.35 | +4.036% | 38 | 215 | +61.401% |
| 2024-07-19 | 80.84 | 83.00 | 80.84 | 83.00 | -5.099% | 4 | 198 | +67.916% |
| 2024-07-17 | 89.00 | 89.00 | 87.46 | 87.46 | -6.957% | 14 | 197 | +59.353% |
| 2024-07-16 | 94.00 | 94.00 | 94.00 | 94.00 | +2.991% | 10 | 190 | +48.266% |
| 2024-07-15 | 94.10 | 94.10 | 91.23 | 91.27 | -2.956% | 28 | 190 | +52.701% |
| 2024-07-12 | 94.08 | 94.18 | 93.60 | 94.05 | +0.642% | 56 | 184 | +48.187% |
| 2024-07-11 | 93.50 | 93.55 | 93.45 | 93.45 | -4.837% | 4 | 164 | +49.139% |
| 2024-07-08 | 98.30 | 98.38 | 98.15 | 98.20 | -1.307% | 26 | 165 | +41.925% |
| 2024-07-05 | 99.40 | 99.50 | 99.40 | 99.50 | +2.747% | 12 | 153 | +40.070% |
| 2024-07-03 | 96.84 | 96.84 | 96.84 | 96.84 | -2.830% | 1 | 149 | +43.918% |
| 2024-07-02 | 97.00 | 99.70 | 97.00 | 99.66 | +2.531% | 32 | 149 | +39.845% |
| 2024-07-01 | 97.30 | 97.40 | 97.15 | 97.20 | +3.021% | 42 | 136 | +43.385% |
| 2024-06-28 | 94.05 | 94.35 | 93.95 | 94.35 | +4.139% | 32 | 112 | +47.716% |
| 2024-06-26 | 90.60 | 90.60 | 90.60 | 90.60 | +1.798% | 1 | 111 | +53.830% |
| 2024-06-24 | 89.00 | 89.00 | 89.00 | 89.00 | +0.259% | 1 | 110 | +56.596% |
| 2024-06-21 | 87.00 | 88.77 | 87.00 | 88.77 | +4.044% | 14 | 111 | +57.001% |
| 2024-06-20 | 85.47 | 85.47 | 85.32 | 85.32 | +2.388% | 4 | 111 | +63.350% |
| 2024-06-17 | 83.33 | 83.33 | 83.33 | 83.33 | +0.192% | 2 | 108 | +67.251% |
| 2024-06-14 | 83.17 | 83.17 | 83.17 | 83.17 | -4.949% | 10 | 108 | +67.572% |
| 2024-06-12 | 87.50 | 87.50 | 87.50 | 87.50 | +2.881% | 1 | 103 | +59.280% |
| 2024-06-10 | 85.05 | 85.05 | 85.05 | 85.05 | +1.250% | 5 | 102 | +63.868% |
| 2024-06-06 | 84.00 | 84.00 | 84.00 | 84.00 | +3.870% | 5 | 107 | +65.917% |
| 2024-06-05 | 80.87 | 80.87 | 80.87 | 80.87 | +1.417% | 3 | 107 | +72.338% |
| 2024-06-04 | 79.26 | 79.74 | 78.01 | 79.74 | -3.754% | 42 | 104 | +74.781% |
| 2024-05-28 | 82.85 | 82.85 | 82.85 | 82.85 | +0.766% | 5 | 64 | +68.220% |
| 2024-05-24 | 82.22 | 82.22 | 82.22 | 82.22 | -3.293% | 2 | 62 | +69.509% |
| 2024-05-22 | 85.16 | 85.69 | 84.45 | 85.02 | -2.466% | 25 | 62 | +63.926% |
| 2024-05-20 | 87.17 | 87.17 | 87.17 | 87.17 | +1.894% | 1 | 40 | +59.883% |
| 2024-05-17 | 85.80 | 85.99 | 85.55 | 85.55 | -1.440% | 6 | 40 | +62.911% |
| 2024-05-16 | 86.80 | 86.80 | 86.80 | 86.80 | +0.521% | 1 | 38 | +60.565% |
| 2024-05-14 | 86.35 | 86.35 | 86.35 | 86.35 | -5.566% | 1 | 37 | +61.401% |
| 2024-05-09 | 92.70 | 92.70 | 91.20 | 91.44 | +2.915% | 15 | 36 | +52.417% |
| 2024-05-07 | 88.85 | 88.85 | 88.85 | 88.85 | +1.196% | 1 | 25 | +56.860% |
| 2024-05-03 | 87.80 | 87.80 | 87.80 | 87.80 | +0.515% | 2 | 26 | +58.736% |
| 2024-05-01 | 87.35 | 87.35 | 87.35 | 87.35 | +6.239% | 3 | 25 | +59.554% |
| 2024-04-29 | 82.22 | 82.22 | 82.22 | 82.22 | -0.012% | 1 | 22 | +69.509% |
| 2024-04-26 | 82.23 | 82.23 | 82.23 | 82.23 | +2.788% | 2 | 21 | +69.488% |
| 2024-04-24 | 80.00 | 80.00 | 80.00 | 80.00 | -3.265% | 3 | 20 | +74.213% |
| 2024-04-23 | 82.70 | 82.70 | 82.70 | 82.70 | +3.375% | 1 | 17 | +68.525% |
| 2024-04-22 | 78.98 | 80.00 | 78.98 | 80.00 | -5.325% | 4 | 16 | +74.213% |
| 2024-04-18 | 84.50 | 84.50 | 84.50 | 84.50 | +0.012% | 5 | 12 | +64.935% |
| 2024-04-17 | 83.65 | 84.82 | 83.65 | 84.49 | -2.493% | 4 | 7 | +64.954% |
| 2024-04-16 | 86.65 | 86.65 | 86.65 | 86.65 | -1.813% | 1 | 6 | +60.842% |
| 2024-04-12 | 88.25 | 88.25 | 88.25 | 88.25 | +0.227% | 4 | 6 | +57.926% |
| 2024-04-08 | 88.52 | 88.52 | 88.05 | 88.05 | +5.525% | 3 | 6 | +58.285% |
| 2024-04-02 | 83.44 | 83.44 | 83.44 | 83.44 | 0.000% | 3 | 3 | +67.030% |