AMZN261120P00380000
AMZN Nov 20 2026 380.00 Put
optionOPRA
EODSep 30, 2026
129.54USD+7.950%(+9.54)2Vol0OI
AMZN261120P00380000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 129.54 | 129.54 | 129.54 | 129.54 | +7.950% | 2 | 0 | 0.000% |
| 2026-08-17 | 120.00 | 120.00 | 120.00 | 120.00 | +25.865% | 1 | 1 | +7.950% |
| 2026-08-03 | 95.34 | 95.34 | 95.34 | 95.34 | -14.108% | 1 | 1 | +35.872% |
| 2026-07-31 | 111.00 | 111.00 | 111.00 | 111.00 | -8.264% | 1 | 0 | +16.703% |
| 2026-05-19 | 121.00 | 121.00 | 121.00 | 121.00 | +17.476% | 1 | 1 | +7.058% |
| 2026-05-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.000% | 19 | 0 | +25.767% |