AMZN261120P00350000
AMZN Nov 20 2026 350.00 Put
optionOPRA
InactiveSep 23, 2026
99.70USD+3.822%(+3.67)100Vol0OI
AMZN261120P00350000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 99.70 | 99.70 | 99.70 | 99.70 | +3.822% | 100 | 0 | 0.000% |
| 2026-09-14 | 95.06 | 96.03 | 95.06 | 96.03 | +2.366% | 10 | 0 | +3.822% |
| 2026-09-11 | 94.39 | 94.39 | 93.81 | 93.81 | -4.694% | 10 | 0 | +6.279% |
| 2026-09-10 | 98.43 | 98.43 | 98.43 | 98.43 | +7.550% | 5 | 0 | +1.290% |
| 2026-09-03 | 91.52 | 91.52 | 91.52 | 91.52 | +22.027% | 5 | 0 | +8.938% |
| 2026-08-04 | 75.00 | 75.00 | 75.00 | 75.00 | +9.489% | 5 | 5 | +32.933% |
| 2026-08-03 | 68.50 | 68.50 | 68.50 | 68.50 | -13.663% | 5 | 0 | +45.547% |
| 2026-04-30 | 79.34 | 79.34 | 79.34 | 79.34 | -21.616% | 1 | 1 | +25.662% |
| 2026-04-21 | 101.22 | 101.22 | 101.22 | 101.22 | 0.000% | 1 | 0 | -1.502% |