AMZN261120P00340000
AMZN Nov 20 2026 340.00 Put
optionOPRA
InactiveSep 10, 2026
89.88USD+9.263%(+7.62)5Vol0OI
AMZN261120P00340000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 89.88 | 89.88 | 89.88 | 89.88 | +9.263% | 5 | 0 | 0.000% |
| 2026-09-04 | 82.38 | 82.38 | 82.26 | 82.26 | +1.256% | 10 | 0 | +9.263% |
| 2026-09-03 | 81.24 | 81.24 | 81.24 | 81.24 | -4.849% | 5 | 0 | +10.635% |
| 2026-09-02 | 86.00 | 86.00 | 85.38 | 85.38 | +7.586% | 10 | 0 | +5.271% |
| 2026-08-28 | 81.65 | 81.65 | 79.36 | 79.36 | +10.468% | 14 | 0 | +13.256% |
| 2026-08-12 | 72.07 | 72.07 | 71.80 | 71.84 | -7.791% | 14 | 0 | +25.111% |
| 2026-06-01 | 77.85 | 77.96 | 77.85 | 77.91 | +11.300% | 9 | 15 | +15.364% |
| 2026-05-28 | 70.00 | 70.00 | 70.00 | 70.00 | -0.356% | 15 | 10 | +28.400% |
| 2026-05-08 | 70.25 | 70.25 | 70.25 | 70.25 | 0.000% | 10 | 0 | +27.943% |