AMZN261120P00330000
AMZN Nov 20 2026 330.00 Put
optionOPRA
InactiveSep 25, 2026
80.26USD+6.305%(+4.76)5Vol0OI
AMZN261120P00330000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 80.26 | 80.26 | 80.26 | 80.26 | +6.305% | 5 | 0 | 0.000% |
| 2026-09-18 | 77.40 | 77.40 | 75.50 | 75.50 | -2.555% | 10 | 0 | +6.305% |
| 2026-09-17 | 79.92 | 79.92 | 77.48 | 77.48 | -5.293% | 10 | 0 | +3.588% |
| 2026-09-16 | 81.78 | 81.81 | 81.78 | 81.81 | +2.635% | 10 | 0 | -1.895% |
| 2026-09-15 | 76.85 | 79.71 | 76.85 | 79.71 | +43.881% | 10 | 0 | +0.690% |
| 2026-08-04 | 55.40 | 55.40 | 55.40 | 55.40 | -44.711% | 5 | 1 | +44.874% |
| 2026-06-25 | 100.20 | 100.20 | 100.20 | 100.20 | +38.112% | 5 | 10 | -19.900% |
| 2026-05-19 | 72.55 | 72.55 | 72.55 | 72.55 | +11.188% | 1 | 10 | +10.627% |
| 2026-05-01 | 67.55 | 67.55 | 65.25 | 65.25 | -36.061% | 11 | 0 | +23.004% |
| 2026-01-21 | 102.05 | 102.05 | 102.05 | 102.05 | 0.000% | 1 | 1 | -21.352% |