AMZN261120P00325000
AMZN Nov 20 2026 325.00 Put
optionOPRA
EODOct 1, 2026
74.50USD-6.595%(-5.26)52Vol0OI
AMZN261120P00325000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 74.50 | 74.50 | 74.50 | 74.50 | -6.595% | 52 | 35 | 0.000% |
| 2026-09-16 | 79.76 | 79.76 | 79.76 | 79.76 | +16.031% | 24 | 50 | -6.595% |
| 2026-09-08 | 68.74 | 68.74 | 68.74 | 68.74 | -26.521% | 27 | 53 | +8.379% |
| 2026-06-26 | 93.53 | 93.55 | 93.53 | 93.55 | -2.267% | 2 | 52 | -20.363% |
| 2026-06-25 | 95.60 | 95.72 | 95.60 | 95.72 | +39.635% | 38 | 40 | -22.169% |
| 2026-06-02 | 71.05 | 71.05 | 68.55 | 68.55 | +9.069% | 36 | 5 | +8.680% |
| 2026-05-21 | 62.85 | 62.85 | 62.85 | 62.85 | -2.829% | 3 | 5 | +18.536% |
| 2026-05-18 | 64.68 | 64.68 | 64.68 | 64.68 | +3.904% | 3 | 3 | +15.182% |
| 2026-05-14 | 62.25 | 62.25 | 62.25 | 62.25 | -2.582% | 2 | 3 | +19.679% |
| 2026-05-12 | 63.90 | 63.90 | 63.90 | 63.90 | -6.305% | 2 | 1 | +16.588% |
| 2026-04-24 | 68.20 | 68.20 | 68.20 | 68.20 | 0.000% | 1 | 0 | +9.238% |