AMZN261120P00320000
AMZN Nov 20 2026 320.00 Put
optionOPRA
EODSep 30, 2026
72.86USD+0.096%(+0.07)1Vol15OI
AMZN261120P00320000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-30 | 72.86 | 72.86 | 72.86 | 72.86 | +0.096% | 1 | 15 | 0.000% |
| 2026-09-29 | 72.79 | 72.79 | 72.79 | 72.79 | -2.125% | 1 | 15 | +0.096% |
| 2026-09-28 | 74.37 | 74.37 | 74.37 | 74.37 | +6.547% | 5 | 21 | -2.030% |
| 2026-09-25 | 69.80 | 69.80 | 69.80 | 69.80 | -3.230% | 5 | 16 | +4.384% |
| 2026-09-24 | 73.03 | 73.03 | 72.13 | 72.13 | -3.827% | 10 | 85 | +1.012% |
| 2026-09-16 | 74.77 | 75.04 | 74.76 | 75.00 | +11.193% | 40 | 90 | -2.853% |
| 2026-09-14 | 67.44 | 67.50 | 67.44 | 67.45 | -0.590% | 10 | 81 | +8.021% |
| 2026-09-09 | 70.00 | 70.00 | 67.85 | 67.85 | +26.327% | 5 | 78 | +7.384% |
| 2026-08-12 | 54.01 | 54.01 | 53.69 | 53.71 | +10.061% | 11 | 78 | +35.654% |
| 2026-08-11 | 48.80 | 48.80 | 48.80 | 48.80 | -1.988% | 10 | 79 | +49.303% |
| 2026-08-10 | 49.27 | 49.79 | 49.27 | 49.79 | +4.755% | 11 | 79 | +46.335% |
| 2026-08-04 | 47.53 | 47.53 | 47.53 | 47.53 | +11.077% | 1 | 80 | +53.293% |
| 2026-08-03 | 42.82 | 43.03 | 42.79 | 42.79 | -17.266% | 60 | 41 | +70.273% |
| 2026-07-31 | 51.72 | 51.72 | 51.72 | 51.72 | -43.165% | 1 | 40 | +40.874% |
| 2026-06-25 | 90.78 | 91.00 | 90.78 | 91.00 | +14.192% | 41 | 8 | -19.934% |
| 2026-06-24 | 79.69 | 79.69 | 79.69 | 79.69 | +30.854% | 1 | 8 | -8.571% |
| 2026-06-01 | 60.90 | 60.90 | 60.90 | 60.90 | +11.949% | 5 | 8 | +19.639% |
| 2026-05-28 | 54.40 | 54.40 | 54.40 | 54.40 | -10.820% | 1 | 7 | +33.934% |
| 2026-05-26 | 61.00 | 61.00 | 61.00 | 61.00 | +11.681% | 1 | 6 | +19.443% |
| 2026-04-30 | 54.62 | 54.62 | 54.62 | 54.62 | -26.039% | 1 | 6 | +33.394% |
| 2026-04-21 | 73.85 | 73.85 | 73.85 | 73.85 | -1.072% | 1 | 5 | -1.341% |
| 2026-04-14 | 74.65 | 74.65 | 74.65 | 74.65 | 0.000% | 5 | 0 | -2.398% |