AMZN261120P00315000
AMZN Nov 20 2026 315.00 Put
optionOPRA
EODOct 1, 2026
67.88USD-0.528%(-0.36)40Vol0OI
AMZN261120P00315000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 67.87 | 67.98 | 67.87 | 67.88 | -0.528% | 40 | 38 | 0.000% |
| 2026-09-29 | 68.24 | 68.24 | 68.24 | 68.24 | -2.612% | 10 | 28 | -0.528% |
| 2026-09-16 | 70.10 | 70.10 | 70.05 | 70.07 | +10.608% | 40 | 18 | -3.125% |
| 2026-09-14 | 63.35 | 63.35 | 63.35 | 63.35 | +45.198% | 3 | 18 | +7.151% |
| 2026-08-04 | 43.63 | 43.63 | 43.63 | 43.63 | -8.379% | 1 | 19 | +55.581% |
| 2026-07-31 | 47.62 | 47.62 | 47.62 | 47.62 | -44.239% | 1 | 18 | +42.545% |
| 2026-06-25 | 85.40 | 85.40 | 85.40 | 85.40 | +69.444% | 6 | 12 | -20.515% |
| 2026-05-07 | 50.40 | 50.40 | 50.40 | 50.40 | +1.921% | 2 | 12 | +34.683% |
| 2026-05-06 | 49.45 | 49.45 | 49.45 | 49.45 | -20.498% | 10 | 2 | +37.270% |
| 2026-04-24 | 62.20 | 62.20 | 62.20 | 62.20 | -5.298% | 2 | 0 | +9.132% |
| 2026-04-17 | 65.05 | 65.68 | 65.05 | 65.68 | 0.000% | 20 | 0 | +3.350% |