AMZN261120P00310000
AMZN Nov 20 2026 310.00 Put
optionOPRA
EODOct 1, 2026
62.80USD+1.095%(+0.68)78Vol207OI
AMZN261120P00310000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 62.92 | 63.04 | 62.80 | 62.80 | +1.095% | 78 | 213 | 0.000% |
| 2026-09-29 | 62.12 | 62.12 | 62.12 | 62.12 | -4.739% | 2 | 215 | +1.095% |
| 2026-09-16 | 65.25 | 65.25 | 65.20 | 65.21 | +11.718% | 38 | 178 | -3.696% |
| 2026-09-10 | 58.37 | 58.37 | 58.37 | 58.37 | +4.925% | 2 | 180 | +7.590% |
| 2026-09-02 | 55.63 | 55.63 | 55.63 | 55.63 | +7.810% | 29 | 151 | +12.889% |
| 2026-08-25 | 51.02 | 51.60 | 51.02 | 51.60 | +3.927% | 2 | 152 | +21.705% |
| 2026-08-24 | 49.65 | 49.65 | 49.65 | 49.65 | -6.321% | 10 | 142 | +26.485% |
| 2026-08-21 | 53.00 | 53.00 | 53.00 | 53.00 | +7.527% | 1 | 141 | +18.491% |
| 2026-08-20 | 49.29 | 49.29 | 49.29 | 49.29 | -7.000% | 1 | 140 | +27.409% |
| 2026-08-17 | 52.95 | 53.00 | 52.94 | 53.00 | +31.123% | 4 | 139 | +18.491% |
| 2026-08-07 | 40.42 | 40.42 | 40.42 | 40.42 | -8.136% | 1 | 140 | +55.369% |
| 2026-08-05 | 42.95 | 44.00 | 42.95 | 44.00 | +9.181% | 11 | 129 | +42.727% |
| 2026-08-04 | 40.30 | 40.30 | 40.30 | 40.30 | +11.019% | 1 | 129 | +55.831% |
| 2026-08-03 | 35.80 | 36.30 | 35.60 | 36.30 | -38.475% | 19 | 141 | +73.003% |
| 2026-07-15 | 59.00 | 59.00 | 59.00 | 59.00 | -26.935% | 4 | 141 | +6.441% |
| 2026-06-25 | 82.90 | 82.90 | 80.75 | 80.75 | +24.231% | 12 | 129 | -22.229% |
| 2026-06-09 | 65.00 | 65.00 | 65.00 | 65.00 | +35.728% | 15 | 114 | -3.385% |
| 2026-05-29 | 47.89 | 47.89 | 47.89 | 47.89 | -3.739% | 10 | 104 | +31.134% |
| 2026-05-22 | 49.75 | 49.75 | 49.75 | 49.75 | -10.682% | 59 | 45 | +26.231% |
| 2026-05-19 | 55.70 | 55.70 | 55.70 | 55.70 | +7.218% | 10 | 55 | +12.747% |
| 2026-05-12 | 52.60 | 52.60 | 51.70 | 51.95 | +8.910% | 26 | 41 | +20.885% |
| 2026-05-11 | 47.74 | 47.74 | 47.70 | 47.70 | +6.355% | 40 | 6 | +31.656% |
| 2026-05-06 | 44.85 | 44.85 | 44.85 | 44.85 | -3.859% | 1 | 5 | +40.022% |
| 2026-05-04 | 46.65 | 46.65 | 46.65 | 46.65 | -19.221% | 1 | 5 | +34.620% |
| 2026-04-28 | 57.75 | 57.75 | 57.75 | 57.75 | -12.830% | 1 | 4 | +8.745% |
| 2026-04-20 | 66.25 | 66.25 | 66.25 | 66.25 | -2.574% | 4 | 4 | -5.208% |
| 2026-04-16 | 68.00 | 68.00 | 68.00 | 68.00 | 0.000% | 4 | 0 | -7.647% |