AMZN261120P00305000
AMZN Nov 20 2026 305.00 Put
optionOPRA
EODOct 6, 2026
49.15USD-8.507%(-4.57)19Vol1,405OI
AMZN261120P00305000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 50.68 | 50.68 | 49.15 | 49.15 | -8.507% | 19 | 1,420 | 0.000% |
| 2026-10-05 | 53.81 | 53.83 | 53.48 | 53.72 | -7.299% | 160 | 1,260 | -8.507% |
| 2026-10-01 | 57.98 | 58.01 | 57.95 | 57.95 | +4.133% | 38 | 1,260 | -15.186% |
| 2026-09-30 | 55.65 | 55.65 | 55.65 | 55.65 | -2.539% | 1 | 1,261 | -11.680% |
| 2026-09-29 | 57.10 | 57.10 | 57.10 | 57.10 | -2.393% | 50 | 1,211 | -13.923% |
| 2026-09-24 | 58.50 | 58.50 | 58.50 | 58.50 | +10.087% | 1 | 1,210 | -15.983% |
| 2026-09-14 | 53.14 | 53.14 | 53.14 | 53.14 | +4.751% | 1 | 1,210 | -7.508% |
| 2026-09-11 | 50.73 | 50.73 | 50.73 | 50.73 | -1.111% | 1 | 1,210 | -3.115% |
| 2026-09-02 | 51.30 | 51.30 | 51.30 | 51.30 | +12.996% | 7 | 1,210 | -4.191% |
| 2026-08-25 | 45.40 | 45.40 | 45.40 | 45.40 | -0.220% | 10 | 1,200 | +8.260% |
| 2026-08-24 | 45.50 | 45.50 | 45.50 | 45.50 | -6.089% | 10 | 1,200 | +8.022% |
| 2026-08-21 | 48.34 | 48.45 | 48.34 | 48.45 | +2.648% | 11 | 1,189 | +1.445% |
| 2026-08-20 | 47.20 | 47.20 | 47.20 | 47.20 | -3.020% | 15 | 1,174 | +4.131% |
| 2026-08-17 | 48.65 | 48.67 | 48.64 | 48.67 | +11.373% | 4 | 1,173 | +0.986% |
| 2026-08-13 | 43.50 | 43.70 | 43.50 | 43.70 | +21.761% | 4 | 1,171 | +12.471% |
| 2026-08-10 | 35.89 | 35.89 | 35.89 | 35.89 | -4.573% | 1 | 1,170 | +36.946% |
| 2026-08-07 | 37.61 | 37.61 | 37.61 | 37.61 | +2.647% | 500 | 670 | +30.683% |
| 2026-08-04 | 36.64 | 36.64 | 36.64 | 36.64 | +13.086% | 1 | 669 | +34.143% |
| 2026-08-03 | 32.30 | 32.40 | 32.23 | 32.40 | -52.234% | 5 | 668 | +51.698% |
| 2026-07-30 | 67.83 | 67.83 | 67.83 | 67.83 | -4.733% | 1 | 668 | -27.539% |
| 2026-07-23 | 69.25 | 71.20 | 69.25 | 71.20 | +23.719% | 501 | 167 | -30.969% |
| 2026-07-15 | 57.55 | 57.55 | 57.55 | 57.55 | -12.137% | 1 | 166 | -14.596% |
| 2026-06-09 | 65.50 | 65.50 | 65.50 | 65.50 | +59.951% | 10 | 157 | -24.962% |
| 2026-05-06 | 40.95 | 40.95 | 40.95 | 40.95 | -34.164% | 159 | 0 | +20.024% |
| 2026-04-20 | 62.20 | 62.20 | 62.20 | 62.20 | +1.717% | 10 | 10 | -20.981% |
| 2026-04-17 | 61.15 | 61.15 | 61.15 | 61.15 | 0.000% | 10 | 0 | -19.624% |