AMZN261120P00295000
AMZN Nov 20 2026 295.00 Put
optionOPRA
EODOct 6, 2026
42.55USD-5.444%(-2.45)50Vol428OI
AMZN261120P00295000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 42.50 | 42.55 | 42.50 | 42.55 | -5.444% | 50 | 428 | 0.000% |
| 2026-10-02 | 45.25 | 45.25 | 45.00 | 45.00 | -3.433% | 60 | 378 | -5.444% |
| 2026-10-01 | 46.60 | 46.60 | 46.60 | 46.60 | +0.866% | 2 | 378 | -8.691% |
| 2026-09-25 | 46.20 | 46.20 | 46.20 | 46.20 | +10.791% | 2 | 377 | -7.900% |
| 2026-09-11 | 41.65 | 42.30 | 41.65 | 41.70 | -8.150% | 30 | 362 | +2.038% |
| 2026-09-09 | 45.40 | 45.40 | 45.40 | 45.40 | +9.004% | 49 | 338 | -6.278% |
| 2026-09-08 | 41.65 | 41.65 | 41.65 | 41.65 | +2.460% | 21 | 338 | +2.161% |
| 2026-09-04 | 40.60 | 40.65 | 40.60 | 40.65 | -5.794% | 6 | 336 | +4.674% |
| 2026-09-02 | 42.25 | 43.15 | 41.90 | 43.15 | +1.529% | 224 | 115 | -1.390% |
| 2026-09-01 | 42.50 | 42.50 | 42.50 | 42.50 | +19.550% | 15 | 100 | +0.118% |
| 2026-08-28 | 35.55 | 35.55 | 35.55 | 35.55 | -7.902% | 2 | 98 | +19.691% |
| 2026-08-25 | 38.60 | 38.60 | 38.60 | 38.60 | +2.796% | 5 | 98 | +10.233% |
| 2026-08-24 | 38.26 | 38.75 | 37.50 | 37.55 | -0.530% | 72 | 45 | +13.316% |
| 2026-08-20 | 37.75 | 37.75 | 37.75 | 37.75 | +3.766% | 1 | 45 | +12.715% |
| 2026-08-19 | 36.38 | 36.38 | 36.38 | 36.38 | -9.950% | 1 | 45 | +16.960% |
| 2026-08-17 | 40.45 | 40.45 | 40.40 | 40.40 | +19.597% | 2 | 44 | +5.322% |
| 2026-08-12 | 33.95 | 33.95 | 33.78 | 33.78 | +11.891% | 21 | 23 | +25.962% |
| 2026-08-10 | 30.19 | 30.19 | 30.19 | 30.19 | -2.234% | 1 | 23 | +40.941% |
| 2026-08-07 | 30.35 | 30.88 | 30.35 | 30.88 | -6.083% | 2 | 22 | +37.791% |
| 2026-08-05 | 32.88 | 32.88 | 32.88 | 32.88 | +8.158% | 2 | 20 | +29.410% |
| 2026-08-04 | 30.40 | 30.40 | 30.40 | 30.40 | +19.921% | 1 | 20 | +39.967% |
| 2026-08-03 | 26.70 | 26.70 | 25.35 | 25.35 | -53.724% | 3 | 20 | +67.850% |
| 2026-07-10 | 54.78 | 54.78 | 54.78 | 54.78 | -0.545% | 8 | 23 | -22.326% |
| 2026-07-06 | 55.08 | 55.08 | 55.08 | 55.08 | -18.881% | 8 | 15 | -22.749% |
| 2026-06-25 | 69.15 | 69.25 | 67.90 | 67.90 | +80.585% | 12 | 5 | -37.334% |
| 2026-05-29 | 37.60 | 37.60 | 37.60 | 37.60 | -0.529% | 2 | 4 | +13.165% |
| 2026-05-07 | 37.80 | 37.80 | 37.80 | 37.80 | +6.031% | 9 | 12 | +12.566% |
| 2026-05-06 | 35.65 | 35.65 | 35.65 | 35.65 | -2.729% | 9 | 3 | +19.355% |
| 2026-05-05 | 36.65 | 36.65 | 36.65 | 36.65 | -7.915% | 9 | 11 | +16.098% |
| 2026-05-01 | 38.16 | 39.80 | 38.16 | 39.80 | -11.908% | 12 | 11 | +6.910% |
| 2026-04-30 | 44.80 | 45.18 | 44.80 | 45.18 | -43.687% | 12 | 9 | -5.821% |
| 2026-03-04 | 80.05 | 80.25 | 80.00 | 80.23 | +31.525% | 19 | 9 | -46.965% |
| 2026-01-27 | 61.30 | 61.30 | 61.00 | 61.00 | 0.000% | 2 | 1 | -30.246% |