Dark

AMZN20261120P265
AMZN Nov 20 2026 265.00 Put (AMZN261120P00265000)
option OPRA

EOD

Aug 20, 2026

19.15+13.113%(+2.22)247

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.3100	19.5300	17.9000	19.1500	+13.113%	247	2,358	0.000%
2026-08-19	18.8100	18.8100	16.8500	16.9300	-13.622%	213	2,250	+13.113%
2026-08-18	19.2700	19.7000	18.5500	19.6000	+2.083%	148	2,046	-2.296%
2026-08-17	17.9000	20.1000	17.9000	19.2000	+6.077%	67	2,026	-0.260%
2026-08-14	17.7000	18.1000	17.7000	18.1000	+3.725%	1,070	2,008	+5.801%
2026-08-13	16.3000	17.6500	16.0000	17.4500	+5.694%	190	917	+9.742%
2026-08-12	15.5000	16.5500	15.5000	16.5100	+12.773%	73	917	+15.990%
2026-08-11	14.2000	15.0000	13.9000	14.6400	+8.444%	92	868	+30.806%
2026-08-10	13.2500	13.6500	13.1800	13.5000	-7.787%	6	849	+41.852%
2026-08-07	14.0400	14.7000	13.5500	14.6400	-7.342%	152	847	+30.806%
2026-08-06	15.6000	16.0000	14.8000	15.8000	-4.242%	224	779	+21.203%
2026-08-05	13.2500	16.5000	13.2500	16.5000	+14.345%	64	749	+16.061%
2026-08-04	14.7500	14.7500	14.0100	14.4300	+17.317%	78	744	+32.710%
2026-08-03	12.3000	12.8800	11.6000	12.3000	-22.397%	160	731	+55.691%
2026-07-31	19.1500	20.4000	15.8000	15.8500	-56.906%	634	676	+20.820%
2026-07-30	36.7800	36.7800	36.7800	36.7800	-6.957%	1	439	-47.934%
2026-07-28	41.3000	41.3000	39.5300	39.5300	+0.177%	3	439	-51.556%
2026-07-27	39.4600	39.4600	39.4600	39.4600	+0.998%	1	439	-51.470%
2026-07-24	39.0700	39.0700	39.0700	39.0700	-1.338%	10	440	-50.985%
2026-07-23	39.6000	39.6000	39.6000	39.6000	+49.434%	1	435	-51.641%
2026-07-16	26.5000	26.5000	26.5000	26.5000	-1.377%	1	434	-27.736%
2026-07-15	26.8700	26.8700	26.8700	26.8700	-13.183%	2	435	-28.731%
2026-07-13	30.9500	30.9500	30.9500	30.9500	-6.326%	10	435	-38.126%
2026-07-07	33.0400	33.0400	33.0400	33.0400	-1.344%	1	445	-42.040%
2026-07-02	33.4900	33.4900	33.4900	33.4900	-9.973%	1	446	-42.819%
2026-07-01	37.2000	37.2000	37.2000	37.2000	+8.297%	1	446	-48.522%
2026-06-29	34.3500	34.3500	34.3500	34.3500	-21.522%	25	446	-44.250%
2026-06-26	43.7400	43.7700	43.7400	43.7700	+1.909%	2	471	-56.249%
2026-06-25	42.9500	42.9500	42.9500	42.9500	+11.936%	1	470	-55.413%
2026-06-24	38.3700	38.3700	38.3700	38.3700	+20.019%	2	469	-50.091%
2026-06-16	31.9700	31.9700	31.9700	31.9700	-4.453%	1	471	-40.100%
2026-06-09	31.3000	34.4500	30.7000	33.4600	+14.003%	50	470	-42.767%
2026-06-05	29.2800	29.3500	29.2800	29.3500	-9.553%	3	421	-34.753%
2026-06-03	29.0000	32.4500	29.0000	32.4500	+20.857%	4	418	-40.986%
2026-06-02	26.3000	26.8500	26.2300	26.8500	+8.704%	26	419	-28.678%
2026-06-01	24.1100	25.6000	24.0000	24.7000	+15.152%	53	394	-22.470%
2026-05-29	20.0500	21.6500	20.0500	21.4500	+5.302%	20	358	-10.723%
2026-05-28	21.6500	21.8000	20.3700	20.3700	-5.035%	33	343	-5.989%
2026-05-27	21.7500	21.7900	20.9600	21.4500	-9.033%	18	325	-10.723%
2026-05-26	23.5800	23.5800	23.5800	23.5800	+5.315%	3	325	-18.787%
2026-05-22	21.9000	22.3900	21.6500	22.3900	+1.312%	44	303	-14.471%
2026-05-21	23.6100	23.6100	21.7000	22.1000	-15.000%	37	304	-13.348%
2026-05-19	26.0000	26.0000	26.0000	26.0000	+11.254%	1	304	-26.346%
2026-05-18	23.0900	23.4500	23.0900	23.3700	-3.708%	4	303	-18.057%
2026-05-15	25.0000	25.0000	24.2700	24.2700	+7.152%	21	303	-21.096%
2026-05-14	22.6000	23.0100	22.3000	22.6500	+2.257%	46	305	-15.453%
2026-05-13	23.4700	23.4700	22.1500	22.1500	-7.322%	12	267	-13.544%
2026-05-12	23.3000	24.2500	23.3000	23.9000	+8.884%	60	267	-19.874%
2026-05-11	21.1000	21.9500	21.0500	21.9500	+6.295%	108	267	-12.756%
2026-05-08	21.1500	21.4500	20.6500	20.6500	-1.993%	81	217	-7.264%
2026-05-07	20.7700	21.0700	20.6600	21.0700	+6.684%	12	206	-9.112%
2026-05-06	20.9000	20.9000	19.7000	19.7500	-6.176%	31	210	-3.038%
2026-05-05	20.4100	21.0500	20.2500	21.0500	-4.318%	10	212	-9.026%
2026-05-04	22.0000	22.0000	22.0000	22.0000	-4.348%	7	212	-12.955%
2026-05-01	23.0000	23.0000	23.0000	23.0000	-6.618%	7	215	-16.739%
2026-04-30	26.8500	27.4500	24.4500	24.6300	-8.946%	56	215	-22.249%
2026-04-29	25.8500	27.3000	25.8500	27.0500	-1.636%	35	204	-29.205%
2026-04-27	27.0500	27.9000	27.0500	27.5000	+2.421%	10	191	-30.364%
2026-04-24	29.3000	29.3000	26.8500	26.8500	-9.444%	8	188	-28.678%
2026-04-23	29.6500	29.6500	29.6500	29.6500	-6.171%	5	185	-35.413%
2026-04-21	31.6500	31.6500	31.6000	31.6000	-7.331%	12	191	-39.399%
2026-04-14	33.4000	34.1000	33.4000	34.1000	-40.385%	42	191	-43.842%
2026-04-07	57.2000	57.2000	57.2000	57.2000	+1.060%	4	184	-66.521%
2026-04-06	56.6000	56.6000	56.6000	56.6000	-15.371%	4	184	-66.166%
2026-03-27	65.0000	66.8800	65.0000	66.8800	+16.617%	12	184	-71.367%
2026-03-25	57.3500	57.3500	57.3500	57.3500	-5.238%	6	184	-66.609%
2026-03-24	60.5200	60.5200	60.5200	60.5200	-4.316%	12	184	-68.358%
2026-03-20	61.9500	63.2800	61.8900	63.2500	-6.848%	112	191	-69.723%
2026-02-17	67.9000	67.9000	67.9000	67.9000	-2.020%	20	142	-71.797%
2026-02-13	69.3000	69.3000	69.3000	69.3000	+1.094%	20	106	-72.367%
2026-02-12	68.5500	68.5500	68.5500	68.5500	+33.704%	10	106	-72.064%
2026-02-05	51.1300	51.2700	51.1300	51.2700	+31.462%	2	96	-62.649%
2026-02-02	39.2000	39.2000	38.3000	39.0000	-4.762%	4	96	-50.897%
2026-01-26	41.0200	41.0200	40.9500	40.9500	-13.789%	92	94	-53.236%
2026-01-21	47.5000	47.5000	47.5000	47.5000	+30.316%	2	2	-59.684%
2026-01-12	36.4800	36.4800	36.4500	36.4500	0.000%	2	0	-47.462%