Dark

AMZN20261120P260
AMZN Nov 20 2026 260.00 Put (AMZN261120P00260000)
option OPRA

EOD

Aug 20, 2026

16.55+10.702%(+1.60)1,108

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.1500	16.9900	15.6000	16.5500	+10.702%	1,108	4,091	0.000%
2026-08-19	15.9500	16.7300	14.6700	14.9500	-13.833%	99	3,613	+10.702%
2026-08-18	16.6600	17.5500	15.8400	17.3500	+7.099%	2,461	3,591	-4.611%
2026-08-17	14.8000	17.3500	14.8000	16.2000	+5.537%	632	3,204	+2.160%
2026-08-14	15.4000	15.6000	14.9000	15.3500	+0.788%	688	3,110	+7.818%
2026-08-13	14.7000	15.3000	13.8000	15.2300	+8.476%	62	2,726	+8.667%
2026-08-12	13.5500	14.2500	13.5000	14.0400	+11.340%	204	2,726	+17.877%
2026-08-11	12.3600	13.0000	12.1000	12.6100	+9.177%	92	2,664	+31.245%
2026-08-10	12.2800	12.2800	11.0600	11.5500	-9.906%	263	2,606	+43.290%
2026-08-07	12.4500	12.8200	11.8800	12.8200	-7.968%	1,468	2,446	+29.095%
2026-08-06	13.0000	14.0000	13.0000	13.9300	-1.415%	86	1,255	+18.808%
2026-08-05	11.5400	14.2500	11.5400	14.1300	+11.700%	355	1,220	+17.127%
2026-08-04	13.0000	13.0000	11.7500	12.6500	+17.021%	130	1,123	+30.830%
2026-08-03	14.5000	14.5000	9.9700	10.8100	-24.669%	284	1,153	+53.099%
2026-07-31	17.1700	17.1700	14.0000	14.3500	-57.794%	910	1,053	+15.331%
2026-07-30	32.8000	34.0000	32.2800	34.0000	-5.424%	21	919	-51.324%
2026-07-28	36.9500	37.5400	35.7400	35.9500	+7.313%	149	917	-53.964%
2026-07-27	33.4500	33.5000	33.4500	33.5000	-5.820%	4	949	-50.597%
2026-07-24	34.8800	35.5700	34.8800	35.5700	+1.571%	3	947	-53.472%
2026-07-23	35.3800	35.8500	35.0200	35.0200	+21.597%	16	945	-52.741%
2026-07-22	28.3000	28.8000	28.1400	28.8000	+8.068%	8	933	-42.535%
2026-07-17	27.2800	27.2800	26.6500	26.6500	+5.128%	8	927	-37.899%
2026-07-16	23.5500	25.3500	23.5500	25.3500	+3.049%	10	922	-34.714%
2026-07-15	26.1500	26.1500	24.0000	24.6000	-13.258%	27	923	-32.724%
2026-07-14	28.9100	28.9100	28.3600	28.3600	+3.959%	2	940	-41.643%
2026-07-13	27.2800	27.2800	27.2800	27.2800	-14.617%	1	938	-39.333%
2026-07-09	31.9500	31.9500	31.9500	31.9500	+9.044%	1	939	-48.200%
2026-07-07	29.3000	29.3000	29.3000	29.3000	-1.314%	2	940	-43.515%
2026-07-06	29.6900	29.6900	29.6900	29.6900	-2.879%	3	938	-44.257%
2026-07-02	30.5700	30.5700	30.5700	30.5700	-0.163%	1	935	-45.862%
2026-07-01	33.1000	33.2600	30.6200	30.6200	-19.990%	60	935	-45.950%
2026-06-26	38.2700	38.2700	38.2700	38.2700	-1.264%	1	903	-56.755%
2026-06-25	38.7600	38.7600	38.7600	38.7600	+5.902%	1	902	-57.301%
2026-06-22	36.7300	36.7300	36.6000	36.6000	+8.509%	5	901	-54.781%
2026-06-17	33.7300	33.7300	33.7300	33.7300	+18.351%	1	902	-50.934%
2026-06-16	28.5000	28.5000	28.5000	28.5000	-0.697%	1	902	-41.930%
2026-06-15	28.7000	28.7000	28.7000	28.7000	-16.351%	13	902	-42.334%
2026-06-12	34.3100	34.3100	34.3100	34.3100	-2.611%	9	895	-51.763%
2026-06-11	34.7000	35.2300	34.5000	35.2300	+8.869%	8	886	-53.023%
2026-06-09	30.5900	32.4800	30.5900	32.3600	+9.177%	154	880	-48.857%
2026-06-08	29.6400	29.6400	29.6400	29.6400	-0.537%	1	793	-44.163%
2026-06-05	26.0400	29.8000	26.0400	29.8000	+13.481%	17	793	-44.463%
2026-06-04	26.2200	26.8800	26.0500	26.2600	-2.741%	5	790	-36.976%
2026-06-03	25.6800	27.0000	24.7700	27.0000	+9.756%	22	787	-38.704%
2026-06-02	24.5500	24.6000	23.5000	24.6000	+9.870%	142	796	-32.724%
2026-06-01	21.2000	22.8000	21.2000	22.3900	+16.615%	27	690	-26.083%
2026-05-29	18.7700	19.5500	18.6300	19.2000	+5.321%	22	669	-13.802%
2026-05-28	20.0000	20.0000	18.0000	18.2300	-5.299%	15	669	-9.216%
2026-05-27	20.2000	20.2000	18.8500	19.2500	-12.500%	108	667	-14.026%
2026-05-26	19.6500	22.0000	19.6500	22.0000	+12.821%	271	660	-24.773%
2026-05-22	19.5000	19.5000	19.5000	19.5000	-1.565%	20	565	-15.128%
2026-05-21	21.9000	21.9000	19.5500	19.8100	-6.336%	85	532	-16.456%
2026-05-20	22.4000	22.4000	20.9500	21.1500	-8.442%	13	532	-21.749%
2026-05-19	23.0500	24.6000	22.8000	23.1000	+7.392%	43	484	-28.355%
2026-05-18	20.7500	21.6000	20.0000	21.5100	-0.876%	39	484	-23.059%
2026-05-15	22.0000	22.4500	21.7000	21.7000	+6.373%	41	484	-23.733%
2026-05-14	20.6500	20.6500	20.1200	20.4000	+3.553%	10	480	-18.873%
2026-05-13	21.1000	21.2500	19.7000	19.7000	-6.635%	77	440	-15.990%
2026-05-12	21.6000	21.6000	21.1000	21.1000	+7.107%	2	440	-21.564%
2026-05-11	19.1000	19.7000	18.8000	19.7000	+5.067%	94	440	-15.990%
2026-05-08	19.0000	19.1000	18.7000	18.7500	0.000%	17	377	-11.733%
2026-05-07	18.5500	18.8000	18.5000	18.7500	+4.866%	13	365	-11.733%
2026-05-06	18.5700	19.1000	17.7000	17.8800	-5.045%	304	360	-7.438%
2026-05-05	18.4000	18.8300	18.0000	18.8300	-3.732%	5	227	-12.108%
2026-05-04	19.4100	20.0000	19.1000	19.5600	-6.635%	32	226	-15.389%
2026-05-01	20.2700	21.0500	20.2500	20.9500	-10.661%	22	218	-21.002%
2026-04-30	23.2200	24.7500	23.2200	23.4500	-4.481%	50	218	-29.424%
2026-04-29	26.0000	26.0000	24.0000	24.5500	-4.771%	26	187	-32.587%
2026-04-28	26.9500	26.9500	25.3800	25.7800	+3.826%	47	175	-35.803%
2026-04-27	24.8700	24.8700	24.8300	24.8300	+1.846%	3	162	-33.347%
2026-04-24	25.7900	26.1900	24.3800	24.3800	-10.859%	196	159	-32.116%
2026-04-23	27.3500	27.3500	27.3500	27.3500	-2.147%	1	49	-39.488%
2026-04-22	27.9500	27.9500	27.9500	27.9500	-6.988%	15	49	-40.787%
2026-04-21	28.4600	30.0500	28.4600	30.0500	-4.208%	27	54	-44.925%
2026-04-20	31.3700	31.3700	31.3700	31.3700	+5.552%	2	54	-47.243%
2026-04-17	28.2500	29.7200	27.7500	29.7200	-3.350%	12	54	-44.314%
2026-04-14	30.3500	30.7500	30.3500	30.7500	-44.892%	35	51	-46.179%
2026-03-31	55.5000	55.8000	55.5000	55.8000	-8.224%	8	24	-70.341%
2026-03-27	60.8000	60.8000	60.8000	60.8000	+5.923%	4	20	-72.780%
2026-03-26	57.4000	57.4000	57.4000	57.4000	+2.299%	4	20	-71.167%
2026-03-16	56.1200	56.1200	56.1100	56.1100	+0.196%	4	20	-70.504%
2026-03-13	56.0000	56.0000	56.0000	56.0000	+0.756%	4	20	-70.446%
2026-02-09	55.5800	55.5800	55.5800	55.5800	-10.340%	1	16	-70.223%
2026-02-06	61.9900	61.9900	61.9900	61.9900	+29.822%	1	15	-73.302%
2026-02-05	49.2500	50.0800	47.7500	47.7500	+34.507%	18	16	-65.340%
2026-02-02	36.2000	36.2000	35.5000	35.5000	-19.501%	2	3	-53.380%
2026-01-21	44.1000	44.1000	44.1000	44.1000	0.000%	2	2	-62.472%