Dark

AMZN20261120P255
AMZN Nov 20 2026 255.00 Put (AMZN261120P00255000)
option OPRA

EOD

Aug 20, 2026

14.27+12.362%(+1.57)178

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	13.5200	14.6200	13.3500	14.2700	+12.362%	178	2,058	0.000%
2026-08-19	14.6200	14.6200	12.6500	12.7000	-12.414%	102	1,939	+12.362%
2026-08-18	14.2100	14.7400	13.6500	14.5000	+0.694%	93	1,907	-1.586%
2026-08-17	13.2000	14.9600	13.2000	14.4000	+8.434%	669	1,836	-0.903%
2026-08-14	13.1000	13.3500	13.0400	13.2800	+2.154%	214	1,360	+7.455%
2026-08-13	12.7500	13.1000	12.6900	13.0000	+4.000%	15	1,257	+9.769%
2026-08-12	10.8800	12.5000	10.8800	12.5000	+15.741%	249	1,257	+14.160%
2026-08-11	10.7000	11.1500	10.1000	10.8000	+7.463%	56	1,072	+32.130%
2026-08-10	10.8500	11.0200	9.5000	10.0500	-7.798%	23	1,039	+41.990%
2026-08-07	10.6000	10.9000	10.1200	10.9000	-8.403%	93	1,032	+30.917%
2026-08-06	11.7000	12.0000	11.5500	11.9000	-2.459%	54	1,003	+19.916%
2026-08-05	9.8600	12.3000	9.8600	12.2000	+10.108%	71	995	+16.967%
2026-08-04	11.2000	11.2000	10.2000	11.0800	+23.111%	104	992	+28.791%
2026-08-03	10.4800	10.4800	8.5800	9.0000	-27.711%	233	934	+58.556%
2026-07-31	13.5000	13.6000	11.8000	12.4500	-59.604%	337	820	+14.618%
2026-07-30	29.8800	30.8200	28.1400	30.8200	-10.589%	11	962	-53.699%
2026-07-29	34.4700	34.4700	34.4700	34.4700	+7.016%	8	957	-58.602%
2026-07-28	32.2100	32.2100	32.2100	32.2100	+5.330%	1	949	-55.697%
2026-07-27	29.6300	30.5800	29.6300	30.5800	-3.927%	131	949	-53.336%
2026-07-23	32.5800	32.5800	31.3400	31.8300	+20.340%	9	897	-55.168%
2026-07-22	26.4500	26.4500	26.4500	26.4500	+7.128%	1	897	-46.049%
2026-07-20	24.6900	24.6900	24.6900	24.6900	+2.025%	1	897	-42.203%
2026-07-17	25.7100	25.7100	24.2000	24.2000	+1.044%	5	896	-41.033%
2026-07-16	22.1000	23.9500	21.1700	23.9500	+12.653%	262	897	-40.418%
2026-07-15	23.0500	23.0500	21.2600	21.2600	-13.472%	210	886	-32.879%
2026-07-13	25.0000	25.0000	24.5700	24.5700	-13.027%	21	706	-41.921%
2026-07-01	29.9500	29.9500	28.2500	28.2500	-1.293%	6	686	-49.487%
2026-06-29	28.6200	28.6200	28.6200	28.6200	-17.164%	1	686	-50.140%
2026-06-26	34.6500	34.6500	34.5000	34.5500	-3.814%	101	687	-58.698%
2026-06-25	35.7800	35.9200	35.6000	35.9200	+15.313%	4	599	-60.273%
2026-06-24	30.6000	31.1500	28.6000	31.1500	-5.175%	36	602	-54.189%
2026-06-23	32.8500	32.8500	32.8500	32.8500	+26.834%	1	605	-56.560%
2026-06-16	25.9000	25.9000	25.9000	25.9000	-0.918%	1	605	-44.903%
2026-06-15	26.1500	26.1500	26.1400	26.1400	-15.130%	4	605	-45.409%
2026-06-10	30.8000	30.8000	30.8000	30.8000	+11.191%	1	603	-53.669%
2026-06-09	27.6000	28.8000	27.6000	27.7000	-0.717%	17	602	-48.484%
2026-06-08	26.7000	27.9000	26.5500	27.9000	+3.911%	4	588	-48.853%
2026-06-05	23.8500	26.8500	23.8500	26.8500	+17.815%	19	585	-46.853%
2026-06-04	23.7000	24.0000	22.7900	22.7900	-11.323%	4	569	-37.385%
2026-06-03	23.2900	25.9500	23.2900	25.7000	+17.620%	76	572	-44.475%
2026-06-02	22.5100	22.9000	20.9000	21.8500	+6.846%	80	601	-34.691%
2026-06-01	20.5000	20.5000	19.5500	20.4500	+20.294%	51	588	-30.220%
2026-05-29	16.6500	17.3000	16.6500	17.0000	+3.030%	24	555	-16.059%
2026-05-28	17.2000	17.8500	16.5000	16.5000	-5.172%	231	540	-13.515%
2026-05-27	17.0000	17.4000	16.8500	17.4000	-8.661%	20	419	-17.989%
2026-05-26	19.7000	19.7000	19.0500	19.0500	+2.695%	12	413	-25.092%
2026-05-22	17.3300	18.5500	17.3300	18.5500	+6.182%	4	402	-23.073%
2026-05-21	18.5800	18.9000	17.4700	17.4700	-7.615%	17	390	-18.317%
2026-05-20	20.0500	20.0500	18.7500	18.9100	-10.422%	151	390	-24.537%
2026-05-19	21.1100	21.1100	21.1100	21.1100	+11.930%	1	315	-32.402%
2026-05-18	18.4000	18.8600	18.4000	18.8600	-4.987%	4	315	-24.337%
2026-05-15	20.1500	20.2000	19.7500	19.8500	+8.767%	38	315	-28.111%
2026-05-14	17.8700	18.5400	17.8700	18.2500	+1.389%	75	291	-21.808%
2026-05-13	18.0000	18.0000	17.6500	18.0000	-6.494%	85	253	-20.722%
2026-05-12	19.2500	19.2500	19.2500	19.2500	+10.000%	1	253	-25.870%
2026-05-11	17.2000	17.5000	16.8000	17.5000	+4.167%	32	253	-18.457%
2026-05-08	17.2500	17.2500	16.8000	16.8000	+3.704%	20	243	-15.060%
2026-05-06	16.7500	16.7500	16.2000	16.2000	+2.273%	13	249	-11.914%
2026-05-05	15.8400	15.8400	15.8400	15.8400	-12.000%	1	256	-9.912%
2026-05-04	17.8000	18.0200	17.8000	18.0000	-4.509%	64	255	-20.722%
2026-05-01	18.3700	19.0000	18.3700	18.8500	-5.276%	14	217	-24.297%
2026-04-30	19.9000	19.9000	19.9000	19.9000	-9.545%	4	217	-28.291%
2026-04-29	22.0000	22.0000	22.0000	22.0000	-5.376%	3	217	-35.136%
2026-04-28	23.3000	23.5000	23.2500	23.2500	+2.333%	10	214	-38.624%
2026-04-27	23.1500	23.1500	22.7200	22.7200	+1.883%	3	214	-37.192%
2026-04-24	23.8000	24.0900	22.2000	22.3000	-10.836%	258	211	-36.009%
2026-04-23	24.5000	25.0100	24.5000	25.0100	-8.388%	2	104	-42.943%
2026-04-21	26.2500	27.3500	26.2500	27.3000	-2.882%	11	97	-47.729%
2026-04-20	28.1100	28.1100	28.1100	28.1100	+4.034%	5	97	-49.235%
2026-04-17	25.8000	27.0200	25.6000	27.0200	-3.500%	37	92	-47.187%
2026-04-16	27.7500	28.0000	27.7500	28.0000	-0.885%	11	63	-49.036%
2026-04-15	28.7000	28.7000	28.2500	28.2500	-1.224%	30	53	-49.487%
2026-04-14	27.7500	28.6000	27.7500	28.6000	-14.217%	23	34	-50.105%
2026-04-10	33.3400	33.3400	33.3400	33.3400	-40.939%	1	11	-57.199%
2026-03-30	56.4500	56.4500	56.4500	56.4500	+16.753%	5	10	-74.721%
2026-03-17	48.3000	48.3500	48.3000	48.3500	-1.527%	10	13	-70.486%
2026-03-06	49.0500	49.1000	49.0500	49.1000	+7.088%	10	15	-70.937%
2026-03-05	45.8500	45.8500	45.8500	45.8500	-18.096%	5	10	-68.877%
2026-02-09	55.9800	55.9800	55.9800	55.9800	+73.045%	4	5	-74.509%
2026-02-02	32.4500	32.4500	32.3500	32.3500	-9.510%	5	8	-55.889%
2026-01-29	35.7500	35.7500	35.7500	35.7500	+8.564%	1	5	-60.084%
2026-01-27	32.9400	32.9400	32.9300	32.9300	0.000%	4	4	-56.666%