Dark

AMZN20261120P230
AMZN Nov 20 2026 230.00 Put (AMZN261120P00230000)
option OPRA

EOD

Jul 2, 2026

14.53-9.752%(-1.57)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	15.5500	15.9500	14.5300	14.5300	-9.752%	8	3,485	0.000%
2026-07-01	16.1000	16.1500	16.1000	16.1000	+0.940%	10	3,485	-9.752%
2026-06-29	17.0000	17.0000	14.8400	15.9500	-23.133%	18	3,477	-8.903%
2026-06-26	21.4800	21.4800	19.2500	20.7500	-1.190%	10	3,478	-29.976%
2026-06-25	21.7300	21.7300	19.9000	21.0000	+20.344%	28	3,474	-30.810%
2026-06-24	15.7000	17.5000	15.5500	17.4500	-2.514%	14	3,481	-16.734%
2026-06-23	18.5600	18.5600	17.6000	17.9000	-4.021%	18	3,482	-18.827%
2026-06-22	16.6200	19.2400	16.6200	18.6500	+25.084%	912	3,473	-22.091%
2026-06-18	17.1500	17.1500	14.9100	14.9100	-12.551%	19	2,863	-2.549%
2026-06-17	14.7000	17.0500	14.7000	17.0500	+22.047%	77	2,863	-14.780%
2026-06-16	13.5300	13.9700	13.3700	13.9700	+1.971%	52	2,862	+4.009%
2026-06-15	15.0000	15.0000	13.7000	13.7000	-22.380%	319	2,870	+6.058%
2026-06-12	18.7000	18.7000	17.6500	17.6500	+5.689%	208	2,811	-17.677%
2026-06-11	17.7500	17.9900	16.6500	16.7000	-6.180%	334	2,609	-12.994%
2026-06-10	16.2000	17.8000	16.2000	17.8000	+13.376%	102	2,537	-18.371%
2026-06-09	13.8500	16.2000	13.8300	15.7000	0.000%	56	2,514	-7.452%
2026-06-08	14.5000	15.7000	14.5000	15.7000	+4.042%	217	2,500	-7.452%
2026-06-05	12.9800	15.1000	12.7500	15.0900	+19.762%	31	2,338	-3.711%
2026-06-04	12.6900	13.0000	12.5500	12.6000	-10.448%	63	2,344	+15.317%
2026-06-03	12.5500	14.3500	12.5500	14.0700	+21.293%	152	2,285	+3.269%
2026-06-02	11.5100	12.6300	11.2000	11.6000	+11.005%	75	2,228	+25.259%
2026-06-01	10.0000	10.9000	10.0000	10.4500	+16.111%	639	2,199	+39.043%
2026-05-29	8.8500	9.2000	8.7000	9.0000	+4.651%	323	1,869	+61.444%
2026-05-28	9.1500	9.1500	8.6000	8.6000	-8.021%	313	1,655	+68.953%
2026-05-27	9.7000	9.7000	9.0000	9.3500	-10.952%	32	1,542	+55.401%
2026-05-26	9.7500	10.5000	9.6900	10.5000	+11.111%	22	1,539	+38.381%
2026-05-22	9.4000	9.5500	9.3000	9.4500	-1.563%	20	1,523	+53.757%
2026-05-21	10.3000	10.3000	9.6000	9.6000	-5.882%	3	1,521	+51.354%
2026-05-20	10.9500	10.9500	10.2000	10.2000	-9.655%	64	1,521	+42.451%
2026-05-19	12.1000	12.1900	11.2900	11.2900	+8.558%	28	1,498	+28.698%
2026-05-18	10.1000	10.4000	9.7000	10.4000	-4.147%	9	1,498	+39.712%
2026-05-15	10.9100	11.0500	10.7000	10.8500	+6.373%	593	1,498	+33.917%
2026-05-14	10.0000	10.3000	10.0000	10.2000	+2.000%	22	1,402	+42.451%
2026-05-13	10.8000	10.8000	9.8000	10.0000	-2.913%	92	1,474	+45.300%
2026-05-12	10.2200	10.8500	10.2200	10.3000	+5.858%	1,028	1,474	+41.068%
2026-05-11	9.4400	9.8000	9.2100	9.7300	+5.189%	323	1,474	+49.332%
2026-05-08	9.5000	9.6500	9.2500	9.2500	-5.128%	71	1,305	+57.081%
2026-05-07	9.1000	9.7500	9.1000	9.7500	+11.429%	1,213	1,261	+49.026%
2026-05-06	9.1000	9.3500	8.7000	8.7500	-7.407%	224	670	+66.057%
2026-05-05	9.0700	9.4500	9.0700	9.4500	-5.500%	14	570	+53.757%
2026-05-04	10.0500	10.2000	9.3800	10.0000	-5.660%	18	566	+45.300%
2026-05-01	11.7000	11.7000	10.2800	10.6000	-6.278%	37	529	+37.075%
2026-04-30	11.6500	12.2500	11.2900	11.3100	-10.095%	97	529	+28.470%
2026-04-29	13.5000	13.5000	12.5700	12.5800	-5.414%	7	486	+15.501%
2026-04-28	13.5100	13.5200	13.3000	13.3000	-0.820%	3	482	+9.248%
2026-04-27	13.2100	13.5000	13.1000	13.4100	+2.759%	106	481	+8.352%
2026-04-24	14.0800	14.0800	13.0500	13.0500	-10.800%	14	521	+11.341%
2026-04-23	14.6300	14.6300	14.6300	14.6300	-2.467%	1	509	-0.684%
2026-04-22	15.0000	15.0000	15.0000	15.0000	-4.153%	1	509	-3.133%
2026-04-21	15.3500	15.6500	15.3500	15.6500	-4.747%	3	508	-7.157%
2026-04-20	16.4200	16.4300	16.4200	16.4300	+9.242%	80	508	-11.564%
2026-04-17	15.1000	15.1000	14.9000	15.0400	-9.398%	13	572	-3.391%
2026-04-16	17.3000	17.5800	16.6000	16.6000	-1.775%	6	582	-12.470%
2026-04-15	16.9800	17.1000	16.9000	16.9000	0.000%	10	580	-14.024%
2026-04-14	18.5000	18.5000	16.3200	16.9000	-16.543%	185	580	-14.024%
2026-04-13	20.7000	20.7000	20.2500	20.2500	-2.551%	16	572	-28.247%
2026-04-10	21.4000	21.4000	20.7800	20.7800	-10.815%	16	587	-30.077%
2026-04-09	25.7800	25.7800	23.2700	23.3000	-15.580%	21	583	-37.639%
2026-04-08	27.7500	27.8000	27.4000	27.6000	-15.077%	50	565	-47.355%
2026-04-01	32.5000	32.5000	32.5000	32.5000	-6.743%	1	530	-55.292%
2026-03-31	34.8500	34.8500	34.8500	34.8500	-11.097%	2	529	-58.307%
2026-03-27	39.2000	39.2000	39.2000	39.2000	+13.623%	1	529	-62.934%
2026-03-26	34.5000	34.5000	34.5000	34.5000	+11.868%	1	528	-57.884%
2026-03-17	31.8300	31.8300	30.8100	30.8400	-10.218%	3	527	-52.886%
2026-03-16	34.3500	34.3500	34.3500	34.3500	-4.583%	1	526	-57.700%
2026-03-13	36.0000	36.0000	36.0000	36.0000	+14.286%	1	527	-59.639%
2026-03-05	30.1000	31.5000	30.1000	31.5000	-12.232%	3	526	-53.873%
2026-02-27	35.8500	35.8900	35.8500	35.8900	+2.896%	105	525	-59.515%
2026-02-25	34.8800	34.8800	34.8800	34.8800	-3.111%	1	424	-58.343%
2026-02-24	35.2700	36.0000	35.2500	36.0000	-7.001%	150	424	-59.639%
2026-02-23	38.7100	38.7100	38.7100	38.7100	-4.538%	3	310	-62.464%
2026-02-13	40.5500	40.5500	40.5500	40.5500	-1.554%	1	309	-64.168%
2026-02-12	38.9300	41.6600	38.9300	41.1900	+7.266%	112	309	-64.724%
2026-02-11	38.4000	38.4000	38.4000	38.4000	+8.659%	2	298	-62.161%
2026-02-09	35.3400	35.3400	35.3400	35.3400	-1.368%	1	298	-58.885%
2026-02-06	40.3100	40.3100	35.8300	35.8300	+16.786%	176	298	-59.447%
2026-02-05	31.1000	31.1000	30.4200	30.6800	+19.377%	17	145	-52.640%
2026-02-04	25.7000	25.7000	25.7000	25.7000	+9.130%	1	140	-43.463%
2026-02-03	21.8500	23.6500	21.8500	23.5500	+14.878%	50	140	-38.301%
2026-02-02	21.0500	21.0500	20.5000	20.5000	-8.686%	27	96	-29.122%
2026-01-30	22.4500	22.4500	22.4500	22.4500	-2.814%	1	96	-35.278%
2026-01-29	22.8600	23.1000	22.8600	23.1000	+10.105%	2	97	-37.100%
2026-01-28	20.8300	21.6500	20.8300	20.9800	-5.282%	3	97	-30.744%
2026-01-23	21.7200	22.1500	21.7200	22.1500	-11.435%	55	96	-34.402%
2026-01-21	25.3200	26.8000	25.0100	25.0100	+3.561%	79	147	-41.903%
2026-01-20	22.2500	24.7100	22.2500	24.1500	+10.173%	8	98	-39.834%
2026-01-15	21.9200	21.9200	21.9200	21.9200	-3.691%	90	91	-33.714%
2026-01-14	22.1500	22.7600	22.1500	22.7600	+7.308%	2	2	-36.160%
2026-01-13	21.2100	21.2100	21.2100	21.2100	0.000%	1	1	-31.495%