AMZN261120P00220000
AMZN Nov 20 2026 220.00 Put
optionOPRA
EODOct 6, 2026
2.05USD-22.053%(-0.58)449Vol11,256OI
AMZN261120P00220000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 2.6000 | 2.6400 | 1.9900 | 2.0500 | -22.053% | 449 | 11,107 | 0.000% |
| 2026-10-05 | 3.0500 | 3.0500 | 2.2500 | 2.6300 | -6.071% | 912 | 10,811 | -22.053% |
| 2026-10-02 | 2.8500 | 3.0400 | 2.7000 | 2.8000 | -17.160% | 385 | 9,664 | -26.786% |
| 2026-10-01 | 3.2500 | 3.9500 | 3.2000 | 3.3800 | -3.429% | 1,272 | 9,527 | -39.349% |
| 2026-09-30 | 3.9500 | 4.0000 | 3.1000 | 3.5000 | -14.005% | 349 | 9,409 | -41.429% |
| 2026-09-29 | 3.8400 | 4.1500 | 3.6200 | 4.0700 | +1.750% | 546 | 9,180 | -49.631% |
| 2026-09-28 | 4.0100 | 4.4100 | 3.7000 | 4.0000 | +9.589% | 756 | 9,231 | -48.750% |
| 2026-09-25 | 3.9000 | 4.0000 | 3.5000 | 3.6500 | -3.947% | 233 | 9,132 | -43.836% |
| 2026-09-24 | 4.5000 | 4.5500 | 3.6400 | 3.8000 | -2.564% | 514 | 8,954 | -46.053% |
| 2026-09-23 | 3.3300 | 4.1000 | 3.3300 | 3.9000 | +25.000% | 501 | 8,757 | -47.436% |
| 2026-09-22 | 3.3500 | 3.5000 | 2.8500 | 3.1200 | +6.122% | 601 | 8,508 | -34.295% |
| 2026-09-21 | 3.2500 | 3.4000 | 2.8600 | 2.9400 | -17.183% | 513 | 8,247 | -30.272% |
| 2026-09-18 | 3.6900 | 3.8100 | 3.4500 | 3.5500 | -11.250% | 545 | 8,079 | -42.254% |
| 2026-09-17 | 4.2000 | 4.2500 | 3.8700 | 4.0000 | -25.926% | 234 | 8,016 | -48.750% |
| 2026-09-16 | 5.0500 | 5.5000 | 4.8000 | 5.4000 | +11.111% | 276 | 7,800 | -62.037% |
| 2026-09-15 | 4.2000 | 5.0600 | 4.0700 | 4.8600 | +18.537% | 1,989 | 6,018 | -57.819% |
| 2026-09-14 | 4.2100 | 4.3000 | 3.6000 | 4.1000 | +16.477% | 318 | 6,053 | -50.000% |
| 2026-09-11 | 4.0200 | 4.0200 | 3.4500 | 3.5200 | -22.124% | 88 | 6,045 | -41.761% |
| 2026-09-10 | 4.8500 | 4.8500 | 4.2000 | 4.5200 | +2.494% | 56 | 6,024 | -54.646% |
| 2026-09-09 | 4.5000 | 4.7400 | 4.3200 | 4.4100 | +13.077% | 244 | 5,954 | -53.515% |
| 2026-09-08 | 3.8200 | 4.0100 | 3.6700 | 3.9000 | +7.735% | 96 | 5,902 | -47.436% |
| 2026-09-04 | 3.4000 | 3.8200 | 3.4000 | 3.6200 | +3.134% | 734 | 5,670 | -43.370% |
| 2026-09-03 | 3.6500 | 3.7500 | 3.4700 | 3.5100 | -12.250% | 103 | 5,669 | -41.595% |
| 2026-09-02 | 4.2800 | 4.2800 | 3.8500 | 4.0000 | -3.148% | 131 | 5,641 | -48.750% |
| 2026-09-01 | 4.0000 | 4.6500 | 4.0000 | 4.1300 | +21.471% | 180 | 5,596 | -50.363% |
| 2026-08-31 | 3.0500 | 3.8500 | 3.0500 | 3.4000 | +11.475% | 152 | 5,565 | -39.706% |
| 2026-08-28 | 3.8000 | 3.8000 | 3.0000 | 3.0500 | -25.610% | 170 | 5,536 | -32.787% |
| 2026-08-27 | 3.9000 | 4.2000 | 3.9000 | 4.1000 | +10.512% | 279 | 5,528 | -50.000% |
| 2026-08-26 | 3.8000 | 3.9500 | 3.7000 | 3.7100 | -1.852% | 272 | 5,576 | -44.744% |
| 2026-08-25 | 3.5500 | 3.8700 | 3.5500 | 3.7800 | +2.162% | 69 | 5,563 | -45.767% |
| 2026-08-24 | 3.7900 | 3.8500 | 3.5500 | 3.7000 | -12.941% | 107 | 5,556 | -44.595% |
| 2026-08-21 | 4.4500 | 4.4500 | 3.9100 | 4.2500 | +0.950% | 154 | 5,538 | -51.765% |
| 2026-08-20 | 3.5000 | 4.2100 | 3.5000 | 4.2100 | +20.286% | 115 | 5,509 | -51.306% |
| 2026-08-19 | 4.0000 | 4.0000 | 3.4000 | 3.5000 | -13.580% | 562 | 5,224 | -41.429% |
| 2026-08-18 | 4.1000 | 4.1000 | 3.6400 | 4.0500 | +6.579% | 109 | 5,157 | -49.383% |
| 2026-08-17 | 3.6000 | 4.0000 | 3.6000 | 3.8000 | +7.955% | 66 | 5,130 | -46.053% |
| 2026-08-14 | 3.6000 | 3.6300 | 3.4900 | 3.5200 | -1.401% | 49 | 5,110 | -41.761% |
| 2026-08-13 | 3.5500 | 3.6500 | 3.3000 | 3.5700 | +0.281% | 2,057 | 5,369 | -42.577% |
| 2026-08-12 | 3.1000 | 3.5600 | 3.1000 | 3.5600 | +16.721% | 88 | 5,368 | -42.416% |
| 2026-08-11 | 2.9500 | 3.0500 | 2.8300 | 3.0500 | +8.541% | 113 | 5,366 | -32.787% |
| 2026-08-10 | 3.0600 | 3.1500 | 2.7000 | 2.8100 | -10.794% | 302 | 5,281 | -27.046% |
| 2026-08-07 | 3.1900 | 3.2400 | 2.9400 | 3.1500 | -12.742% | 1,048 | 4,369 | -34.921% |
| 2026-08-06 | 3.6000 | 3.6100 | 3.4500 | 3.6100 | -2.432% | 2,063 | 4,787 | -43.213% |
| 2026-08-05 | 3.0000 | 3.7800 | 3.0000 | 3.7000 | +8.824% | 598 | 5,204 | -44.595% |
| 2026-08-04 | 3.5000 | 3.5000 | 3.1000 | 3.4000 | +19.298% | 1,109 | 4,353 | -39.706% |
| 2026-08-03 | 3.0200 | 3.4500 | 2.6300 | 2.8500 | -21.918% | 104 | 4,319 | -28.070% |
| 2026-07-31 | 5.2000 | 5.2000 | 3.5000 | 3.6500 | -70.777% | 461 | 4,337 | -43.836% |
| 2026-07-30 | 11.9800 | 12.5200 | 10.8200 | 12.4900 | -15.322% | 95 | 4,311 | -83.587% |
| 2026-07-29 | 13.3000 | 14.7500 | 12.9000 | 14.7500 | +14.608% | 77 | 4,286 | -86.102% |
| 2026-07-28 | 13.3200 | 14.0000 | 12.6000 | 12.8700 | +2.796% | 84 | 4,283 | -84.071% |
| 2026-07-27 | 11.6000 | 12.7500 | 11.6000 | 12.5200 | -1.958% | 48 | 4,289 | -83.626% |
| 2026-07-24 | 13.0000 | 13.0500 | 12.0500 | 12.7700 | -2.146% | 138 | 4,291 | -83.947% |
| 2026-07-23 | 12.2100 | 13.6500 | 12.2100 | 13.0500 | +27.941% | 27 | 4,287 | -84.291% |
| 2026-07-22 | 9.9700 | 10.2000 | 9.8900 | 10.2000 | +11.475% | 39 | 4,285 | -79.902% |
| 2026-07-21 | 9.1500 | 9.3500 | 9.0000 | 9.1500 | +1.667% | 399 | 4,242 | -77.596% |
| 2026-07-20 | 9.4800 | 9.5000 | 8.6000 | 9.0000 | -10.000% | 81 | 4,285 | -77.222% |
| 2026-07-17 | 10.5000 | 10.5000 | 9.4600 | 10.0000 | +6.383% | 687 | 3,963 | -79.500% |
| 2026-07-16 | 8.1500 | 9.6000 | 8.1500 | 9.4000 | +11.905% | 269 | 4,005 | -78.191% |
| 2026-07-15 | 9.1000 | 9.1000 | 8.1800 | 8.4000 | -15.747% | 26 | 4,005 | -75.595% |
| 2026-07-14 | 10.5500 | 10.5500 | 9.9700 | 9.9700 | -4.593% | 13 | 4,002 | -79.438% |
| 2026-07-13 | 10.5000 | 10.5000 | 9.8000 | 10.4500 | -3.687% | 166 | 4,004 | -80.383% |
| 2026-07-10 | 10.3500 | 10.8500 | 10.3000 | 10.8500 | +1.878% | 215 | 3,797 | -81.106% |
| 2026-07-09 | 12.5500 | 12.5500 | 10.6500 | 10.6500 | -6.167% | 25 | 3,789 | -80.751% |
| 2026-07-08 | 11.4500 | 11.6000 | 11.3500 | 11.3500 | +7.075% | 115 | 3,781 | -81.938% |
| 2026-07-07 | 11.3000 | 11.3000 | 10.5500 | 10.6000 | -2.124% | 608 | 3,874 | -80.660% |
| 2026-07-06 | 11.7600 | 11.7600 | 10.7000 | 10.8300 | -1.545% | 14 | 3,874 | -81.071% |
| 2026-07-02 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -3.930% | 1 | 3,874 | -81.364% |
| 2026-07-01 | 12.3000 | 12.3000 | 11.4500 | 11.4500 | -9.843% | 5 | 3,875 | -82.096% |
| 2026-06-30 | 12.1700 | 12.7000 | 12.1700 | 12.7000 | +4.959% | 155 | 4,008 | -83.858% |
| 2026-06-29 | 11.7300 | 12.1000 | 11.0000 | 12.1000 | -20.132% | 54 | 4,002 | -83.058% |
| 2026-06-26 | 16.1900 | 16.5900 | 15.1500 | 15.1500 | -8.570% | 3 | 4,002 | -86.469% |
| 2026-06-25 | 14.5500 | 16.6200 | 14.5500 | 16.5700 | +22.018% | 40 | 4,007 | -87.628% |
| 2026-06-24 | 12.8500 | 13.5800 | 11.6000 | 13.5800 | -0.876% | 26 | 3,996 | -84.904% |
| 2026-06-23 | 13.3500 | 14.3500 | 13.3500 | 13.7000 | -5.712% | 12 | 3,991 | -85.036% |
| 2026-06-22 | 12.2900 | 14.7700 | 12.2900 | 14.5300 | +25.259% | 1,584 | 3,232 | -85.891% |
| 2026-06-18 | 12.3000 | 12.3000 | 11.5500 | 11.6000 | -9.728% | 26 | 3,225 | -82.328% |
| 2026-06-17 | 11.3500 | 12.8500 | 11.3500 | 12.8500 | +27.861% | 28 | 3,213 | -84.047% |
| 2026-06-16 | 10.3500 | 10.3500 | 10.0500 | 10.0500 | -5.189% | 3 | 3,211 | -79.602% |
| 2026-06-15 | 11.3500 | 11.3500 | 10.4000 | 10.6000 | -22.909% | 41 | 3,196 | -80.660% |
| 2026-06-12 | 14.5000 | 14.6500 | 13.5500 | 13.7500 | +7.004% | 89 | 3,149 | -85.091% |
| 2026-06-11 | 13.9500 | 14.0000 | 12.8500 | 12.8500 | -5.861% | 48 | 3,119 | -84.047% |
| 2026-06-10 | 12.4000 | 13.7500 | 12.4000 | 13.6500 | +11.429% | 130 | 3,046 | -84.982% |
| 2026-06-09 | 10.7500 | 12.8000 | 10.7500 | 12.2500 | +3.114% | 181 | 3,432 | -83.265% |
| 2026-06-08 | 11.1500 | 11.8800 | 11.1500 | 11.8800 | +2.414% | 759 | 2,764 | -82.744% |
| 2026-06-05 | 9.8700 | 11.7500 | 9.8500 | 11.6000 | +21.466% | 56 | 2,787 | -82.328% |
| 2026-06-04 | 9.6500 | 9.6500 | 9.4000 | 9.5500 | -12.144% | 36 | 2,773 | -78.534% |
| 2026-06-03 | 9.1000 | 11.0000 | 9.1000 | 10.8700 | +21.453% | 487 | 2,432 | -81.141% |
| 2026-06-02 | 8.9500 | 9.5000 | 8.4500 | 8.9500 | +9.146% | 551 | 2,308 | -77.095% |
| 2026-06-01 | 7.7600 | 8.3000 | 7.7600 | 8.2000 | +20.588% | 37 | 2,290 | -75.000% |
| 2026-05-29 | 6.8000 | 7.0000 | 6.6000 | 6.8000 | +2.256% | 40 | 2,285 | -69.853% |
| 2026-05-28 | 7.0000 | 7.0000 | 6.6500 | 6.6500 | -5.000% | 8 | 2,284 | -69.173% |
| 2026-05-27 | 7.6500 | 7.6500 | 6.8700 | 7.0000 | -10.828% | 20 | 2,282 | -70.714% |
| 2026-05-26 | 7.5200 | 8.0000 | 7.5200 | 7.8500 | +6.081% | 27 | 2,279 | -73.885% |
| 2026-05-22 | 7.5500 | 7.5500 | 7.0400 | 7.4000 | 0.000% | 40 | 2,261 | -72.297% |
| 2026-05-21 | 7.8000 | 8.2600 | 7.4000 | 7.4000 | -5.128% | 105 | 2,177 | -72.297% |
| 2026-05-20 | 8.5000 | 8.5000 | 7.7900 | 7.8000 | -7.692% | 369 | 2,057 | -73.718% |
| 2026-05-19 | 9.0000 | 9.1800 | 8.4500 | 8.4500 | +5.625% | 24 | 2,041 | -75.740% |
| 2026-05-18 | 8.1500 | 8.1500 | 7.4300 | 8.0000 | -4.762% | 454 | 1,872 | -74.375% |
| 2026-05-15 | 8.8300 | 8.8300 | 8.4000 | 8.4000 | +10.092% | 18 | 1,866 | -75.595% |
| 2026-05-14 | 7.8500 | 7.9000 | 7.6300 | 7.6300 | +1.194% | 10 | 1,860 | -73.132% |
| 2026-05-13 | 7.8000 | 7.8000 | 7.5400 | 7.5400 | -8.273% | 13 | 1,858 | -72.812% |
| 2026-05-12 | 8.0500 | 8.3500 | 8.0500 | 8.2200 | +8.874% | 71 | 1,805 | -75.061% |
| 2026-05-11 | 7.1500 | 7.5500 | 7.1500 | 7.5500 | +4.861% | 30 | 1,795 | -72.848% |
| 2026-05-08 | 7.3000 | 7.4600 | 7.2000 | 7.2000 | 0.000% | 481 | 1,840 | -71.528% |
| 2026-05-07 | 7.2000 | 7.2000 | 7.1500 | 7.2000 | +5.417% | 14 | 1,826 | -71.528% |
| 2026-05-06 | 7.0500 | 7.2000 | 6.7500 | 6.8300 | -5.139% | 99 | 1,758 | -69.985% |
| 2026-05-05 | 7.0000 | 7.3000 | 6.7500 | 7.2000 | -7.097% | 89 | 1,814 | -71.528% |
| 2026-05-04 | 7.9000 | 8.0500 | 7.2500 | 7.7500 | -6.627% | 41 | 1,835 | -73.548% |
| 2026-05-01 | 8.8500 | 8.8500 | 7.7500 | 8.3000 | -5.682% | 111 | 1,933 | -75.301% |
| 2026-04-30 | 8.4500 | 9.5500 | 8.4500 | 8.8000 | -11.558% | 860 | 1,488 | -76.705% |
| 2026-04-29 | 9.3000 | 9.9500 | 9.3000 | 9.9500 | -5.238% | 49 | 1,468 | -79.397% |
| 2026-04-28 | 10.6000 | 10.7100 | 10.5000 | 10.5000 | 0.000% | 3 | 1,468 | -80.476% |
| 2026-04-27 | 10.3000 | 10.7000 | 10.2700 | 10.5000 | +3.143% | 37 | 1,441 | -80.476% |
| 2026-04-24 | 11.0000 | 11.1000 | 10.0300 | 10.1800 | -9.269% | 179 | 1,270 | -79.862% |
| 2026-04-23 | 11.2000 | 11.2200 | 11.2000 | 11.2200 | -4.511% | 5 | 1,271 | -81.729% |
| 2026-04-22 | 11.7500 | 11.7500 | 11.7500 | 11.7500 | -4.082% | 1 | 1,271 | -82.553% |
| 2026-04-21 | 12.0200 | 12.2500 | 12.0200 | 12.2500 | +2.941% | 2 | 1,271 | -83.265% |
| 2026-04-17 | 12.1000 | 12.1000 | 11.7500 | 11.9000 | -9.506% | 4 | 1,273 | -82.773% |
| 2026-04-16 | 12.8600 | 14.0000 | 12.8600 | 13.1500 | -1.866% | 15 | 1,262 | -84.411% |
| 2026-04-15 | 13.4000 | 13.7700 | 13.4000 | 13.4000 | -0.741% | 21 | 1,250 | -84.701% |
| 2026-04-14 | 14.4500 | 14.4500 | 12.7200 | 13.5000 | -16.357% | 119 | 1,136 | -84.815% |
| 2026-04-13 | 16.8300 | 16.8300 | 16.1400 | 16.1400 | -3.642% | 28 | 1,140 | -87.299% |
| 2026-04-10 | 17.0500 | 17.0500 | 16.3100 | 16.7500 | -11.376% | 28 | 1,140 | -87.761% |
| 2026-04-09 | 19.4300 | 19.4300 | 18.8500 | 18.9000 | -12.903% | 17 | 1,136 | -89.153% |
| 2026-04-08 | 21.7000 | 21.7000 | 21.7000 | 21.7000 | -19.331% | 1 | 1,151 | -90.553% |
| 2026-04-07 | 27.5000 | 28.0000 | 26.9000 | 26.9000 | +0.037% | 4 | 1,150 | -92.379% |
| 2026-04-06 | 26.8900 | 26.8900 | 26.8900 | 26.8900 | -4.982% | 10 | 1,149 | -92.376% |
| 2026-04-02 | 28.3500 | 28.3500 | 28.3000 | 28.3000 | +5.993% | 2 | 1,139 | -92.756% |
| 2026-04-01 | 26.6000 | 26.7000 | 26.6000 | 26.7000 | -6.969% | 4 | 1,139 | -92.322% |
| 2026-03-31 | 29.9000 | 30.3000 | 28.7000 | 28.7000 | +1.773% | 7 | 1,136 | -92.857% |
| 2026-03-26 | 27.7800 | 28.2000 | 27.7800 | 28.2000 | -2.926% | 27 | 1,134 | -92.730% |
| 2026-03-24 | 28.9000 | 29.2100 | 28.9000 | 29.0500 | +10.038% | 6 | 1,115 | -92.943% |
| 2026-03-23 | 26.8500 | 26.8500 | 26.4000 | 26.4000 | -11.706% | 6 | 1,109 | -92.235% |
| 2026-03-20 | 29.9000 | 29.9000 | 29.9000 | 29.9000 | +6.786% | 1 | 1,108 | -93.144% |
| 2026-03-18 | 27.0800 | 28.0000 | 27.0800 | 28.0000 | +2.790% | 6 | 1,107 | -92.679% |
| 2026-03-16 | 27.2400 | 27.2400 | 27.2400 | 27.2400 | -10.395% | 5 | 1,113 | -92.474% |
| 2026-03-13 | 29.9000 | 30.4000 | 29.9000 | 30.4000 | +4.110% | 7 | 1,113 | -93.257% |
| 2026-03-12 | 28.6000 | 29.9500 | 28.6000 | 29.2000 | +7.156% | 10 | 1,113 | -92.979% |
| 2026-03-10 | 27.2500 | 27.2500 | 27.2500 | 27.2500 | -7.783% | 101 | 1,108 | -92.477% |
| 2026-03-09 | 30.5300 | 30.6000 | 29.5500 | 29.5500 | +4.380% | 400 | 1,007 | -93.063% |
| 2026-03-06 | 27.0500 | 28.3100 | 27.0500 | 28.3100 | +12.119% | 4 | 675 | -92.759% |
| 2026-03-05 | 25.0100 | 26.2400 | 25.0100 | 25.2500 | -3.257% | 69 | 673 | -91.881% |
| 2026-03-04 | 28.3800 | 28.3800 | 25.9700 | 26.1000 | -20.572% | 60 | 673 | -92.146% |
| 2026-03-03 | 32.8600 | 32.8600 | 32.8600 | 32.8600 | +10.158% | 3 | 647 | -93.761% |
| 2026-03-02 | 29.8500 | 29.8600 | 29.8300 | 29.8300 | +0.948% | 200 | 647 | -93.128% |
| 2026-02-27 | 30.1000 | 30.2500 | 29.5500 | 29.5500 | -3.368% | 19 | 447 | -93.063% |
| 2026-02-26 | 30.5800 | 30.5800 | 30.5800 | 30.5800 | -5.031% | 2 | 433 | -93.296% |
| 2026-02-23 | 31.3000 | 32.2600 | 31.3000 | 32.2000 | +11.922% | 55 | 433 | -93.634% |
| 2026-02-20 | 31.0600 | 31.0600 | 28.7700 | 28.7700 | -9.528% | 61 | 382 | -92.875% |
| 2026-02-19 | 32.0700 | 32.0700 | 31.8000 | 31.8000 | -5.131% | 2 | 332 | -93.553% |
| 2026-02-17 | 35.7500 | 36.1000 | 33.5200 | 33.5200 | -3.954% | 84 | 330 | -93.884% |
| 2026-02-13 | 34.8200 | 34.9000 | 34.8200 | 34.9000 | +0.230% | 2 | 261 | -94.126% |
| 2026-02-12 | 32.3000 | 34.8200 | 32.3000 | 34.8200 | +9.256% | 3 | 261 | -94.113% |
| 2026-02-11 | 31.6200 | 31.8700 | 31.6200 | 31.8700 | +6.446% | 3 | 259 | -93.568% |
| 2026-02-10 | 28.4000 | 29.9400 | 28.4000 | 29.9400 | +3.599% | 28 | 256 | -93.153% |
| 2026-02-09 | 31.2600 | 31.2600 | 28.9000 | 28.9000 | -4.620% | 8 | 235 | -92.907% |
| 2026-02-06 | 31.5700 | 31.5700 | 29.9500 | 30.3000 | +16.583% | 23 | 234 | -93.234% |
| 2026-02-05 | 24.3000 | 25.9900 | 24.3000 | 25.9900 | +27.590% | 36 | 216 | -92.112% |
| 2026-02-04 | 20.3700 | 20.3700 | 20.3700 | 20.3700 | +6.094% | 1 | 183 | -89.936% |
| 2026-02-03 | 19.1000 | 19.3500 | 18.8500 | 19.2000 | +13.609% | 146 | 183 | -89.323% |
| 2026-02-02 | 17.0500 | 17.0500 | 16.9000 | 16.9000 | -2.029% | 2 | 58 | -87.870% |
| 2026-01-28 | 17.2000 | 17.2500 | 17.2000 | 17.2500 | -4.167% | 2 | 56 | -88.116% |
| 2026-01-23 | 18.0400 | 18.0400 | 17.4400 | 18.0000 | -7.692% | 51 | 56 | -88.611% |
| 2026-01-22 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | -12.004% | 2 | 66 | -89.487% |
| 2026-01-21 | 22.1600 | 22.1600 | 22.1600 | 22.1600 | +3.503% | 10 | 68 | -90.749% |
| 2026-01-20 | 19.5500 | 21.4100 | 19.5500 | 21.4100 | +15.418% | 19 | 58 | -90.425% |
| 2026-01-15 | 18.6800 | 18.6800 | 18.5500 | 18.5500 | +0.488% | 21 | 44 | -88.949% |
| 2026-01-14 | 18.4600 | 18.4600 | 18.4600 | 18.4600 | +6.092% | 20 | 23 | -88.895% |
| 2026-01-13 | 17.0000 | 17.4000 | 17.0000 | 17.4000 | +10.057% | 10 | 11 | -88.218% |
| 2026-01-12 | 15.8100 | 15.8100 | 15.8100 | 15.8100 | 0.000% | 1 | 1 | -87.034% |