Dark

AMZN20261120P215
AMZN Nov 20 2026 215.00 Put (AMZN261120P00215000)
option OPRA

EOD

Jul 2, 2026

9.35-7.334%(-0.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	9.3500	9.3500	9.3500	9.3500	-7.334%	1	1,275	0.000%
2026-07-01	11.1000	11.7500	10.0900	10.0900	-3.445%	16	1,275	-7.334%
2026-06-30	10.4500	10.4500	10.4500	10.4500	0.000%	2	1,275	-10.526%
2026-06-29	10.7000	10.7000	9.6500	10.4500	-18.992%	65	1,273	-10.526%
2026-06-26	13.5500	13.5500	12.9000	12.9000	-14.000%	12	1,290	-27.519%
2026-06-25	14.5000	15.0000	13.5700	15.0000	+37.741%	37	1,281	-37.667%
2026-06-24	10.9000	10.9000	10.1000	10.8900	-8.410%	9	1,287	-14.141%
2026-06-23	12.0400	12.2000	11.8500	11.8900	-5.859%	16	1,277	-21.362%
2026-06-22	10.9500	13.0000	10.9500	12.6300	+25.672%	13	1,263	-25.970%
2026-06-18	10.6500	10.7000	10.0000	10.0500	-9.050%	35	1,244	-6.965%
2026-06-17	9.8500	11.2500	9.8500	11.0500	+22.778%	42	1,244	-15.385%
2026-06-16	8.8300	9.0000	8.8300	9.0000	-0.990%	12	1,230	+3.889%
2026-06-15	9.3000	9.3000	9.0900	9.0900	-24.250%	2	1,220	+2.860%
2026-06-12	12.1500	12.1500	11.9000	12.0000	+9.190%	8	1,220	-22.083%
2026-06-11	12.1000	12.3000	10.9900	10.9900	-8.264%	35	1,216	-14.923%
2026-06-10	11.1500	11.9800	11.0000	11.9800	+13.019%	67	1,186	-21.953%
2026-06-09	9.8000	11.2500	9.8000	10.6000	+2.415%	206	1,131	-11.792%
2026-06-08	9.7500	10.3500	9.6500	10.3500	+2.273%	127	932	-9.662%
2026-06-05	8.2300	10.1200	8.2300	10.1200	+7.090%	65	823	-7.609%
2026-06-03	8.3500	9.5500	8.3500	9.4500	+25.166%	347	794	-1.058%
2026-06-02	7.2700	8.0000	7.2700	7.5500	+11.029%	61	675	+23.841%
2026-06-01	6.8700	7.1000	6.8000	6.8000	+15.254%	28	690	+37.500%
2026-05-29	5.8000	5.9500	5.8000	5.9000	+2.609%	14	674	+58.475%
2026-05-28	5.8000	6.2000	5.7500	5.7500	-3.361%	24	677	+62.609%
2026-05-27	6.0100	6.1000	5.9300	5.9500	-11.458%	26	670	+57.143%
2026-05-26	6.5200	6.7500	6.5200	6.7200	-0.444%	16	663	+39.137%
2026-05-22	6.2800	6.7500	6.2800	6.7500	+7.484%	18	668	+38.519%
2026-05-21	6.9400	6.9400	6.2800	6.2800	-7.647%	125	609	+48.885%
2026-05-20	6.9000	6.9000	6.8000	6.8000	-8.725%	4	609	+37.500%
2026-05-19	7.9900	7.9900	7.4500	7.4500	+9.559%	14	552	+25.503%
2026-05-18	7.3000	7.3000	6.6000	6.8000	-6.849%	77	552	+37.500%
2026-05-15	7.9500	7.9500	7.2200	7.3000	+8.955%	24	552	+28.082%
2026-05-14	6.8000	6.8000	6.7000	6.7000	0.000%	5	547	+39.552%
2026-05-13	7.0500	7.0500	6.7000	6.7000	-6.944%	11	514	+39.552%
2026-05-12	7.0500	7.2000	7.0000	7.2000	+9.091%	36	514	+29.861%
2026-05-11	6.5000	6.6000	6.5000	6.6000	+5.600%	70	514	+41.667%
2026-05-08	6.3200	6.4500	6.2500	6.2500	0.000%	22	448	+49.600%
2026-05-07	6.2500	6.2500	6.2000	6.2500	+3.306%	10	438	+49.600%
2026-05-06	5.9500	6.0500	5.9000	6.0500	-3.968%	75	446	+54.545%
2026-05-05	6.0000	6.4500	6.0000	6.3000	-6.250%	19	406	+48.413%
2026-05-04	6.9000	6.9700	6.5000	6.7200	-8.571%	23	393	+39.137%
2026-05-01	6.9000	7.3500	6.9000	7.3500	-6.369%	28	404	+27.211%
2026-04-30	7.0400	8.4600	7.0400	7.8500	-10.286%	20	404	+19.108%
2026-04-29	9.0000	9.0000	8.6000	8.7500	-6.915%	31	405	+6.857%
2026-04-28	9.4000	9.4000	9.4000	9.4000	+1.075%	1	403	-0.532%
2026-04-27	9.1000	9.3000	9.1000	9.3000	+2.762%	5	402	+0.538%
2026-04-24	9.8000	9.8000	8.9500	9.0500	-15.023%	5	399	+3.315%
2026-04-23	9.8500	10.6500	9.8000	10.6500	+2.404%	17	397	-12.207%
2026-04-22	10.5500	10.5500	10.2300	10.4000	-2.985%	7	386	-10.096%
2026-04-21	10.7200	10.7200	10.7200	10.7200	+2.978%	1	382	-12.780%
2026-04-17	10.5000	10.5000	10.4000	10.4100	-11.026%	8	382	-10.183%
2026-04-16	11.8100	11.8100	11.6500	11.7000	-2.905%	4	377	-20.085%
2026-04-15	12.0500	12.0500	12.0500	12.0500	+2.292%	1	375	-22.407%
2026-04-14	12.4700	12.4700	11.5000	11.7800	-18.478%	13	375	-20.628%
2026-04-13	14.9500	15.1100	14.4500	14.4500	-3.344%	57	373	-35.294%
2026-04-10	14.9500	14.9500	14.9500	14.9500	-12.317%	1	370	-37.458%
2026-04-09	18.7800	18.9700	17.0500	17.0500	-13.889%	4	369	-45.161%
2026-04-08	19.7500	19.8000	19.7500	19.8000	-21.522%	15	369	-52.778%
2026-04-02	25.2300	25.2300	25.2300	25.2300	+4.472%	2	368	-62.941%
2026-04-01	25.2900	25.2900	24.0500	24.1500	-6.214%	13	368	-61.284%
2026-03-31	27.2000	27.2000	25.7500	25.7500	-15.352%	6	366	-63.689%
2026-03-30	29.9500	30.5200	29.9500	30.4200	+1.400%	6	362	-69.264%
2026-03-27	29.8900	30.0000	29.8900	30.0000	+17.188%	26	366	-68.833%
2026-03-26	25.6000	25.6000	25.6000	25.6000	-3.396%	1	341	-63.477%
2026-03-24	26.6000	26.6000	26.1500	26.5000	+8.607%	4	340	-64.717%
2026-03-23	25.4000	25.4000	24.1900	24.4000	-13.012%	17	339	-61.680%
2026-03-20	28.0500	28.0500	28.0500	28.0500	+5.451%	5	336	-66.667%
2026-03-19	26.9600	27.0500	26.6000	26.6000	+7.475%	3	335	-64.850%
2026-03-18	24.4500	24.7500	24.4000	24.7500	+8.079%	9	336	-62.222%
2026-03-17	23.5100	23.5100	22.8500	22.9000	-16.727%	116	331	-59.170%
2026-03-13	27.5000	27.5000	27.5000	27.5000	+7.212%	10	285	-66.000%
2026-03-12	25.6500	25.6500	25.6500	25.6500	+1.745%	18	285	-63.548%
2026-03-11	24.2500	25.2200	24.2400	25.2100	-8.956%	86	294	-62.912%
2026-03-09	27.8000	27.8500	27.6900	27.6900	+11.698%	45	257	-66.233%
2026-03-06	24.5000	24.7900	24.5000	24.7900	+9.739%	11	248	-62.283%
2026-03-05	22.9600	22.9600	22.5900	22.5900	-3.872%	53	239	-58.610%
2026-03-04	23.5000	23.5000	23.5000	23.5000	-12.313%	53	286	-60.213%
2026-02-27	27.6500	27.6500	26.8000	26.8000	-2.190%	22	238	-65.112%
2026-02-26	27.7600	27.7600	27.4000	27.4000	-2.143%	11	216	-65.876%
2026-02-18	28.9000	28.9000	28.0000	28.0000	-9.120%	3	205	-66.607%
2026-02-17	32.1400	32.1400	30.7900	30.8100	-0.805%	106	202	-69.653%
2026-02-13	31.0600	31.0600	31.0600	31.0600	-1.647%	1	152	-69.897%
2026-02-12	29.8800	31.5800	29.8800	31.5800	+18.811%	23	152	-70.393%
2026-02-09	26.7400	26.7400	26.3500	26.5800	-3.696%	11	129	-64.823%
2026-02-06	30.4600	30.4600	26.8200	27.6000	+17.148%	4	124	-66.123%
2026-02-05	23.5600	23.5600	23.5600	23.5600	+25.989%	1	121	-60.314%
2026-02-04	17.0500	18.7000	17.0500	18.7000	+8.092%	18	120	-50.000%
2026-02-03	16.7000	17.3000	16.7000	17.3000	+15.333%	111	118	-45.954%
2026-02-02	15.0000	15.0000	15.0000	15.0000	-9.091%	1	16	-37.667%
2026-01-30	15.9500	16.5000	15.9500	16.5000	+2.230%	3	15	-43.333%
2026-01-29	16.4500	16.4500	16.1400	16.1400	+5.628%	4	16	-42.069%
2026-01-28	15.3000	15.3000	15.2800	15.2800	-2.364%	2	14	-38.809%
2026-01-27	15.6500	15.6500	15.6500	15.6500	-2.795%	1	12	-40.256%
2026-01-26	16.1500	16.1500	16.1000	16.1000	0.000%	2	11	-41.925%
2026-01-23	15.9000	16.1000	15.9000	16.1000	-8.000%	6	11	-41.925%
2026-01-22	17.5000	17.5000	17.5000	17.5000	-0.285%	2	5	-46.571%
2026-01-20	17.5500	17.5500	17.5500	17.5500	+5.405%	2	7	-46.724%
2026-01-16	16.6500	16.6500	16.6500	16.6500	-0.180%	3	2	-43.844%
2026-01-15	16.6800	16.6800	16.6800	16.6800	+18.719%	1	2	-43.945%
2026-01-12	14.0500	14.0500	14.0500	14.0500	0.000%	1	1	-33.452%