AMZN261120P00210000
AMZN Nov 20 2026 210.00 Put
optionOPRA
EODOct 6, 2026
1.19USD-18.493%(-0.27)397Vol10,239OI
AMZN261120P00210000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 1.4400 | 1.4400 | 1.1500 | 1.1900 | -18.493% | 397 | 10,499 | 0.000% |
| 2026-10-05 | 1.5500 | 1.6500 | 1.2700 | 1.4600 | -8.750% | 1,503 | 10,605 | -18.493% |
| 2026-10-02 | 1.6500 | 1.7200 | 1.5500 | 1.6000 | -16.667% | 543 | 10,712 | -25.625% |
| 2026-10-01 | 1.9600 | 2.3000 | 1.9000 | 1.9200 | -9.434% | 112 | 10,677 | -38.021% |
| 2026-09-30 | 2.3300 | 2.3300 | 1.8400 | 2.1200 | -6.608% | 254 | 10,512 | -43.868% |
| 2026-09-29 | 2.2500 | 2.3600 | 2.1300 | 2.2700 | -5.021% | 197 | 10,407 | -47.577% |
| 2026-09-28 | 2.6000 | 2.6000 | 2.2200 | 2.3900 | +9.132% | 554 | 10,112 | -50.209% |
| 2026-09-25 | 2.2500 | 2.4300 | 2.0600 | 2.1900 | -1.794% | 175 | 10,045 | -45.662% |
| 2026-09-24 | 2.6800 | 2.6800 | 2.2200 | 2.2300 | -7.083% | 203 | 9,971 | -46.637% |
| 2026-09-23 | 1.8800 | 2.4700 | 1.8800 | 2.4000 | +23.711% | 562 | 9,653 | -50.417% |
| 2026-09-22 | 2.0100 | 2.0600 | 1.7800 | 1.9400 | +7.182% | 755 | 9,410 | -38.660% |
| 2026-09-21 | 2.0000 | 2.0800 | 1.7600 | 1.8100 | -18.100% | 140 | 9,380 | -34.254% |
| 2026-09-18 | 2.3100 | 2.3600 | 2.1300 | 2.2100 | -11.952% | 176 | 9,340 | -46.154% |
| 2026-09-17 | 2.5500 | 2.6700 | 2.4400 | 2.5100 | -22.769% | 205 | 9,408 | -52.590% |
| 2026-09-16 | 3.2300 | 3.4500 | 3.0000 | 3.2500 | +1.562% | 4,517 | 5,251 | -63.385% |
| 2026-09-15 | 2.6500 | 3.2000 | 2.6400 | 3.2000 | +25.000% | 185 | 5,220 | -62.813% |
| 2026-09-14 | 2.5300 | 2.6900 | 2.3400 | 2.5600 | +19.626% | 74 | 5,209 | -53.516% |
| 2026-09-11 | 2.2800 | 2.3300 | 2.1400 | 2.1400 | -24.648% | 208 | 5,215 | -44.393% |
| 2026-09-10 | 2.8900 | 2.8900 | 2.6700 | 2.8400 | -1.045% | 21 | 5,218 | -58.099% |
| 2026-09-09 | 2.7700 | 3.0000 | 2.7500 | 2.8700 | +23.176% | 120 | 5,175 | -58.537% |
| 2026-09-08 | 2.6000 | 2.6000 | 2.3300 | 2.3300 | +1.747% | 69 | 5,148 | -48.927% |
| 2026-09-04 | 2.2000 | 2.4300 | 2.2000 | 2.2900 | 0.000% | 67 | 5,104 | -48.035% |
| 2026-09-03 | 2.2600 | 2.3600 | 2.2200 | 2.2900 | -10.196% | 40 | 5,101 | -48.035% |
| 2026-09-02 | 2.5300 | 2.6100 | 2.4400 | 2.5500 | -4.851% | 46 | 5,102 | -53.333% |
| 2026-09-01 | 2.6800 | 3.0000 | 2.6100 | 2.6800 | +20.179% | 78 | 5,048 | -55.597% |
| 2026-08-31 | 2.1400 | 2.5000 | 2.1300 | 2.2300 | +9.314% | 55 | 5,021 | -46.637% |
| 2026-08-28 | 2.3500 | 2.3500 | 1.9800 | 2.0400 | -21.538% | 1,352 | 4,314 | -41.667% |
| 2026-08-27 | 2.5000 | 2.7300 | 2.5000 | 2.6000 | +4.418% | 405 | 3,980 | -54.231% |
| 2026-08-26 | 2.4500 | 2.5900 | 2.4200 | 2.4900 | -0.400% | 162 | 3,958 | -52.209% |
| 2026-08-25 | 2.4200 | 2.5500 | 2.4200 | 2.5000 | 0.000% | 98 | 3,955 | -52.400% |
| 2026-08-24 | 2.4300 | 2.5100 | 2.3700 | 2.5000 | -10.714% | 55 | 3,931 | -52.400% |
| 2026-08-21 | 2.8500 | 2.8900 | 2.6200 | 2.8000 | +0.358% | 664 | 3,488 | -57.500% |
| 2026-08-20 | 2.4000 | 2.7900 | 2.4000 | 2.7900 | +30.374% | 69 | 3,478 | -57.348% |
| 2026-08-19 | 2.4400 | 2.4400 | 2.1400 | 2.1400 | -18.008% | 78 | 3,474 | -44.393% |
| 2026-08-18 | 2.5200 | 2.6100 | 2.3700 | 2.6100 | +2.353% | 291 | 3,457 | -54.406% |
| 2026-08-17 | 2.3700 | 2.6200 | 2.3600 | 2.5500 | +9.442% | 163 | 3,358 | -53.333% |
| 2026-08-14 | 2.3800 | 2.4000 | 2.2800 | 2.3300 | -2.510% | 123 | 3,339 | -48.927% |
| 2026-08-13 | 2.3800 | 2.4600 | 2.3500 | 2.3900 | +1.271% | 4 | 3,338 | -50.209% |
| 2026-08-12 | 2.1200 | 2.4000 | 2.1200 | 2.3600 | +16.832% | 49 | 3,327 | -49.576% |
| 2026-08-11 | 1.8800 | 2.0200 | 1.8800 | 2.0200 | +8.021% | 90 | 3,407 | -41.089% |
| 2026-08-10 | 2.0000 | 2.0800 | 1.8700 | 1.8700 | -11.792% | 46 | 3,422 | -36.364% |
| 2026-08-07 | 2.1500 | 2.1700 | 2.0100 | 2.1200 | -12.757% | 147 | 3,498 | -43.868% |
| 2026-08-06 | 2.3600 | 2.4500 | 2.3100 | 2.4300 | -4.331% | 90 | 3,526 | -51.029% |
| 2026-08-05 | 2.2800 | 2.5400 | 2.2400 | 2.5400 | +8.085% | 87 | 3,538 | -53.150% |
| 2026-08-04 | 2.1800 | 2.3500 | 2.1800 | 2.3500 | +14.634% | 18 | 3,529 | -49.362% |
| 2026-08-03 | 2.1600 | 2.1600 | 1.8800 | 2.0500 | -19.608% | 92 | 3,502 | -41.951% |
| 2026-07-31 | 3.2000 | 3.3000 | 2.5300 | 2.5500 | -71.186% | 310 | 3,623 | -53.333% |
| 2026-07-30 | 9.0000 | 9.0000 | 7.7000 | 8.8500 | -18.056% | 81 | 3,574 | -86.554% |
| 2026-07-29 | 9.6500 | 10.8000 | 9.2500 | 10.8000 | +17.775% | 54 | 3,566 | -88.981% |
| 2026-07-28 | 9.6500 | 9.9300 | 8.9800 | 9.1700 | +2.458% | 66 | 3,564 | -87.023% |
| 2026-07-27 | 8.6000 | 9.1500 | 8.6000 | 8.9500 | -3.243% | 249 | 3,421 | -86.704% |
| 2026-07-24 | 9.3500 | 9.5500 | 8.6500 | 9.2500 | -3.141% | 348 | 3,344 | -87.135% |
| 2026-07-23 | 8.3000 | 10.0000 | 7.5000 | 9.5500 | +34.129% | 647 | 2,796 | -87.539% |
| 2026-07-22 | 7.0500 | 7.3500 | 7.0500 | 7.1200 | +8.207% | 68 | 2,817 | -83.287% |
| 2026-07-21 | 6.8000 | 6.8000 | 6.4500 | 6.5800 | +4.444% | 42 | 2,801 | -81.915% |
| 2026-07-20 | 6.7200 | 6.7200 | 6.1200 | 6.3000 | -13.699% | 28 | 2,775 | -81.111% |
| 2026-07-17 | 7.5000 | 7.5000 | 7.0200 | 7.3000 | +7.353% | 20 | 2,765 | -83.699% |
| 2026-07-16 | 5.8000 | 6.9000 | 5.8000 | 6.8000 | +13.333% | 260 | 2,918 | -82.500% |
| 2026-07-15 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | -17.808% | 43 | 2,925 | -80.167% |
| 2026-07-14 | 7.8000 | 7.8000 | 7.3000 | 7.3000 | 0.000% | 49 | 2,941 | -83.699% |
| 2026-07-13 | 7.3000 | 7.4000 | 7.3000 | 7.3000 | -8.176% | 45 | 2,979 | -83.699% |
| 2026-07-10 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | +0.888% | 74 | 3,044 | -85.031% |
| 2026-07-09 | 8.8000 | 8.8500 | 7.8800 | 7.8800 | -5.060% | 118 | 3,084 | -84.898% |
| 2026-07-08 | 8.5000 | 8.6500 | 8.3000 | 8.3000 | +6.410% | 16 | 3,082 | -85.663% |
| 2026-07-07 | 8.1900 | 8.1900 | 7.7500 | 7.8000 | -4.878% | 21 | 3,084 | -84.744% |
| 2026-07-06 | 8.6500 | 8.6500 | 8.1000 | 8.2000 | -6.818% | 12 | 3,086 | -85.488% |
| 2026-07-02 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +5.642% | 1 | 3,086 | -86.477% |
| 2026-07-01 | 9.3000 | 9.3000 | 8.3300 | 8.3300 | -7.444% | 12 | 3,086 | -85.714% |
| 2026-06-30 | 9.0500 | 9.2000 | 9.0000 | 9.0000 | 0.000% | 4 | 3,083 | -86.778% |
| 2026-06-29 | 8.7500 | 9.0600 | 8.2500 | 9.0000 | -23.077% | 55 | 3,072 | -86.778% |
| 2026-06-26 | 11.3500 | 11.7000 | 11.2000 | 11.7000 | -6.995% | 31 | 3,071 | -89.829% |
| 2026-06-25 | 12.8000 | 12.8000 | 11.7500 | 12.5800 | +25.674% | 68 | 3,062 | -90.541% |
| 2026-06-24 | 9.6500 | 10.0100 | 8.5500 | 10.0100 | -2.341% | 115 | 3,056 | -88.112% |
| 2026-06-23 | 10.8000 | 10.8500 | 9.9500 | 10.2500 | -5.530% | 45 | 3,054 | -88.390% |
| 2026-06-22 | 9.2000 | 11.0600 | 9.2000 | 10.8500 | +24.713% | 39 | 3,038 | -89.032% |
| 2026-06-18 | 9.5500 | 9.5500 | 8.6000 | 8.7000 | -10.124% | 27 | 3,031 | -86.322% |
| 2026-06-17 | 8.4000 | 9.6800 | 8.4000 | 9.6800 | +25.714% | 44 | 3,022 | -87.707% |
| 2026-06-16 | 7.5500 | 7.7000 | 7.5500 | 7.7000 | -1.282% | 50 | 3,000 | -84.545% |
| 2026-06-15 | 8.0500 | 8.0500 | 7.7500 | 7.8000 | -22.772% | 43 | 2,971 | -84.744% |
| 2026-06-12 | 10.8000 | 10.8000 | 10.1000 | 10.1000 | +4.663% | 24 | 2,966 | -88.218% |
| 2026-06-11 | 10.8000 | 10.8000 | 9.6500 | 9.6500 | -6.763% | 97 | 2,893 | -87.668% |
| 2026-06-10 | 9.6500 | 10.4000 | 9.5000 | 10.3500 | +13.115% | 62 | 2,903 | -88.502% |
| 2026-06-09 | 7.8500 | 9.7000 | 7.8500 | 9.1500 | +5.780% | 72 | 2,886 | -86.995% |
| 2026-06-08 | 8.5500 | 8.7000 | 8.3500 | 8.6500 | -1.368% | 76 | 2,849 | -86.243% |
| 2026-06-05 | 6.8500 | 8.9000 | 6.8500 | 8.7700 | +22.657% | 29 | 2,853 | -86.431% |
| 2026-06-04 | 7.3000 | 7.3000 | 7.0200 | 7.1500 | -8.917% | 201 | 2,794 | -83.357% |
| 2026-06-03 | 7.2300 | 8.0500 | 7.1700 | 7.8500 | +20.769% | 193 | 2,764 | -84.841% |
| 2026-06-02 | 7.1500 | 7.1500 | 6.3500 | 6.5000 | +5.691% | 36 | 2,746 | -81.692% |
| 2026-06-01 | 5.9400 | 6.1500 | 5.8100 | 6.1500 | +19.417% | 224 | 2,724 | -80.650% |
| 2026-05-29 | 4.9500 | 5.2000 | 4.9000 | 5.1500 | +4.040% | 51 | 2,739 | -76.893% |
| 2026-05-28 | 5.3000 | 5.3500 | 4.9500 | 4.9500 | -5.714% | 48 | 2,726 | -75.960% |
| 2026-05-27 | 5.2400 | 5.4000 | 5.1000 | 5.2500 | -7.895% | 81 | 2,714 | -77.333% |
| 2026-05-26 | 5.2500 | 5.9500 | 5.2500 | 5.7000 | +3.636% | 96 | 2,692 | -79.123% |
| 2026-05-21 | 5.6500 | 5.6500 | 5.5000 | 5.5000 | -9.091% | 264 | 2,471 | -78.364% |
| 2026-05-20 | 6.1400 | 6.1400 | 6.0500 | 6.0500 | -8.333% | 12 | 2,467 | -80.331% |
| 2026-05-19 | 6.7000 | 6.9000 | 6.6000 | 6.6000 | +10.924% | 65 | 2,410 | -81.970% |
| 2026-05-18 | 5.8500 | 5.9500 | 5.8500 | 5.9500 | -8.462% | 4 | 2,407 | -80.000% |
| 2026-05-15 | 6.5000 | 6.5000 | 6.3500 | 6.5000 | +10.733% | 17 | 2,401 | -81.692% |
| 2026-05-14 | 6.0200 | 6.0400 | 5.8700 | 5.8700 | -0.508% | 6 | 2,397 | -79.727% |
| 2026-05-13 | 6.1500 | 6.1500 | 5.7200 | 5.9000 | -5.600% | 100 | 2,334 | -79.831% |
| 2026-05-12 | 6.1000 | 6.2500 | 6.0900 | 6.2500 | +9.649% | 42 | 2,334 | -80.960% |
| 2026-05-11 | 5.7500 | 5.7500 | 5.6000 | 5.7000 | +1.786% | 125 | 2,317 | -79.123% |
| 2026-05-08 | 5.6200 | 5.6200 | 5.6000 | 5.6000 | -1.235% | 18 | 2,312 | -78.750% |
| 2026-05-07 | 5.4000 | 5.6800 | 5.4000 | 5.6700 | +5.981% | 8 | 2,309 | -79.012% |
| 2026-05-06 | 5.5000 | 5.5000 | 5.2500 | 5.3500 | -3.950% | 30 | 2,287 | -77.757% |
| 2026-05-05 | 5.3500 | 5.5700 | 5.3500 | 5.5700 | -5.593% | 21 | 2,282 | -78.636% |
| 2026-05-04 | 6.1500 | 6.1500 | 5.9000 | 5.9000 | -6.646% | 12 | 2,282 | -79.831% |
| 2026-05-01 | 7.0000 | 7.0000 | 6.1300 | 6.3200 | -8.406% | 19 | 2,277 | -81.171% |
| 2026-04-30 | 6.9100 | 7.2200 | 6.7500 | 6.9000 | -10.390% | 46 | 2,243 | -82.754% |
| 2026-04-29 | 7.7000 | 7.7500 | 7.2500 | 7.7000 | -4.348% | 200 | 2,270 | -84.545% |
| 2026-04-28 | 8.4000 | 8.4000 | 8.0500 | 8.0500 | -0.617% | 44 | 2,231 | -85.217% |
| 2026-04-27 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +3.185% | 7 | 2,225 | -85.309% |
| 2026-04-24 | 8.6600 | 8.6600 | 7.8000 | 7.8500 | -14.301% | 32 | 2,217 | -84.841% |
| 2026-04-23 | 8.6900 | 9.4500 | 8.6900 | 9.1600 | +0.659% | 321 | 2,014 | -87.009% |
| 2026-04-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -4.211% | 1 | 2,014 | -86.923% |
| 2026-04-21 | 9.3500 | 9.5000 | 9.3500 | 9.5000 | +1.604% | 3 | 2,015 | -87.474% |
| 2026-04-17 | 9.5000 | 9.5000 | 9.1000 | 9.3500 | -8.602% | 57 | 1,974 | -87.273% |
| 2026-04-16 | 10.5000 | 10.5500 | 10.2300 | 10.2300 | -2.105% | 12 | 1,965 | -88.368% |
| 2026-04-15 | 10.7500 | 10.8000 | 10.4500 | 10.4500 | -1.693% | 77 | 2,017 | -88.612% |
| 2026-04-14 | 11.1900 | 11.1900 | 9.8500 | 10.6300 | -17.405% | 32 | 2,011 | -88.805% |
| 2026-04-13 | 12.9500 | 12.9500 | 12.8700 | 12.8700 | -3.596% | 5 | 2,016 | -90.754% |
| 2026-04-10 | 13.1500 | 13.3500 | 13.1500 | 13.3500 | -11.765% | 3 | 2,016 | -91.086% |
| 2026-04-09 | 16.8000 | 16.8000 | 15.1300 | 15.1300 | -15.944% | 25 | 2,018 | -92.135% |
| 2026-04-08 | 18.0500 | 18.0500 | 17.3500 | 18.0000 | -15.770% | 6 | 2,013 | -93.389% |
| 2026-04-07 | 23.0000 | 23.0000 | 21.3700 | 21.3700 | -7.689% | 55 | 2,011 | -94.431% |
| 2026-04-02 | 24.8000 | 24.8000 | 23.1500 | 23.1500 | +6.437% | 4 | 1,963 | -94.860% |
| 2026-04-01 | 23.0000 | 23.0000 | 21.6000 | 21.7500 | -7.643% | 33 | 1,963 | -94.529% |
| 2026-03-31 | 24.5000 | 24.9500 | 23.5500 | 23.5500 | -12.842% | 7 | 1,966 | -94.947% |
| 2026-03-30 | 26.9000 | 27.0200 | 26.2000 | 27.0200 | -3.500% | 36 | 1,965 | -95.596% |
| 2026-03-27 | 26.8300 | 28.0000 | 26.8300 | 28.0000 | +14.519% | 3 | 1,949 | -95.750% |
| 2026-03-26 | 22.1000 | 24.4500 | 22.1000 | 24.4500 | +11.390% | 9 | 1,947 | -95.133% |
| 2026-03-25 | 21.9500 | 21.9500 | 21.9500 | 21.9500 | -7.966% | 5 | 1,941 | -94.579% |
| 2026-03-24 | 23.4600 | 23.8500 | 23.3000 | 23.8500 | +11.449% | 127 | 1,936 | -95.010% |
| 2026-03-23 | 22.3400 | 22.3400 | 21.4000 | 21.4000 | -15.748% | 2 | 1,883 | -94.439% |
| 2026-03-20 | 24.4500 | 25.5000 | 24.3000 | 25.4000 | +4.098% | 636 | 1,884 | -95.315% |
| 2026-03-19 | 24.0300 | 24.4000 | 23.7000 | 24.4000 | +5.491% | 17 | 1,904 | -95.123% |
| 2026-03-18 | 22.0000 | 23.1300 | 21.9500 | 23.1300 | +5.136% | 8 | 1,904 | -94.855% |
| 2026-03-17 | 22.0000 | 22.0000 | 22.0000 | 22.0000 | -7.173% | 1 | 1,904 | -94.591% |
| 2026-03-16 | 24.0600 | 24.0600 | 23.2300 | 23.7000 | -5.200% | 83 | 1,905 | -94.979% |
| 2026-03-13 | 25.1400 | 25.1400 | 25.0000 | 25.0000 | +7.158% | 10 | 1,826 | -95.240% |
| 2026-03-12 | 23.3500 | 23.3500 | 23.3300 | 23.3300 | +4.152% | 3 | 1,826 | -94.899% |
| 2026-03-10 | 22.3000 | 22.4000 | 22.3000 | 22.4000 | -9.859% | 104 | 1,823 | -94.687% |
| 2026-03-09 | 25.4000 | 25.4000 | 24.8000 | 24.8500 | +6.242% | 43 | 1,719 | -95.211% |
| 2026-03-06 | 21.8000 | 23.4000 | 21.8000 | 23.3900 | +13.269% | 15 | 1,719 | -94.912% |
| 2026-03-05 | 21.3000 | 21.6400 | 20.6500 | 20.6500 | -3.369% | 4 | 1,708 | -94.237% |
| 2026-03-04 | 23.2500 | 23.6100 | 21.1500 | 21.3700 | -13.095% | 78 | 1,711 | -94.431% |
| 2026-03-03 | 26.7400 | 26.7400 | 24.5900 | 24.5900 | -0.324% | 7 | 1,723 | -95.161% |
| 2026-03-02 | 26.8000 | 26.8000 | 24.6700 | 24.6700 | +0.489% | 9 | 1,725 | -95.176% |
| 2026-02-27 | 25.8600 | 25.8600 | 24.5500 | 24.5500 | -2.964% | 12 | 1,723 | -95.153% |
| 2026-02-26 | 23.9800 | 25.3000 | 23.9800 | 25.3000 | +8.073% | 14 | 1,723 | -95.296% |
| 2026-02-25 | 23.4100 | 23.4100 | 23.4100 | 23.4100 | -4.057% | 1 | 1,718 | -94.917% |
| 2026-02-24 | 26.9400 | 26.9500 | 24.4000 | 24.4000 | -8.408% | 9 | 1,718 | -95.123% |
| 2026-02-23 | 26.6100 | 26.6400 | 26.6100 | 26.6400 | +10.311% | 6 | 1,721 | -95.533% |
| 2026-02-20 | 24.2800 | 24.2800 | 23.6500 | 24.1500 | -13.781% | 68 | 1,723 | -95.072% |
| 2026-02-17 | 28.1800 | 28.1800 | 27.8900 | 28.0100 | -3.414% | 13 | 1,719 | -95.752% |
| 2026-02-13 | 28.1900 | 29.0000 | 28.1000 | 29.0000 | +0.870% | 88 | 1,702 | -95.897% |
| 2026-02-12 | 27.1300 | 29.4000 | 27.1300 | 28.7500 | +12.657% | 73 | 1,702 | -95.861% |
| 2026-02-11 | 25.5200 | 25.5200 | 25.5200 | 25.5200 | +3.740% | 1 | 1,651 | -95.337% |
| 2026-02-10 | 23.3500 | 24.6000 | 23.2500 | 24.6000 | +1.653% | 17 | 1,650 | -95.163% |
| 2026-02-09 | 26.3000 | 26.3000 | 22.6700 | 24.2000 | -3.316% | 419 | 1,643 | -95.083% |
| 2026-02-06 | 27.4800 | 27.4800 | 23.4000 | 25.0300 | +18.513% | 76 | 1,271 | -95.246% |
| 2026-02-05 | 19.9500 | 21.1200 | 19.9200 | 21.1200 | +33.249% | 956 | 1,193 | -94.366% |
| 2026-02-04 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | +21.642% | 166 | 541 | -92.492% |
| 2026-02-02 | 13.0300 | 13.0300 | 13.0300 | 13.0300 | -6.124% | 1 | 395 | -90.867% |
| 2026-01-30 | 13.8800 | 13.8800 | 13.8800 | 13.8800 | -4.932% | 40 | 396 | -91.427% |
| 2026-01-29 | 14.7500 | 14.7500 | 14.5500 | 14.6000 | -0.341% | 368 | 426 | -91.849% |
| 2026-01-27 | 14.4300 | 14.6500 | 14.4300 | 14.6500 | +1.034% | 21 | 125 | -91.877% |
| 2026-01-26 | 14.2700 | 14.5000 | 14.2700 | 14.5000 | -2.685% | 21 | 114 | -91.793% |
| 2026-01-23 | 14.9000 | 14.9000 | 14.9000 | 14.9000 | -8.924% | 1 | 104 | -92.013% |
| 2026-01-21 | 16.9500 | 16.9500 | 16.3600 | 16.3600 | +2.893% | 3 | 105 | -92.726% |
| 2026-01-20 | 15.8000 | 15.9000 | 15.7500 | 15.9000 | +5.368% | 93 | 102 | -92.516% |
| 2026-01-16 | 15.0900 | 15.0900 | 15.0900 | 15.0900 | +7.402% | 10 | 7 | -92.114% |
| 2026-01-13 | 14.0500 | 14.0500 | 14.0500 | 14.0500 | +13.306% | 1 | 7 | -91.530% |
| 2026-01-12 | 12.7300 | 12.7300 | 12.4000 | 12.4000 | 0.000% | 6 | 6 | -90.403% |