Dark

AMZN20261120P210
AMZN Nov 20 2026 210.00 Put (AMZN261120P00210000)
option OPRA

EOD

Aug 20, 2026

2.79+30.374%(+0.65)69

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.4000	2.7900	2.4000	2.7900	+30.374%	69	3,488	0.000%
2026-08-19	2.4400	2.4400	2.1400	2.1400	-18.008%	78	3,478	+30.374%
2026-08-18	2.5200	2.6100	2.3700	2.6100	+2.353%	291	3,474	+6.897%
2026-08-17	2.3700	2.6200	2.3600	2.5500	+9.442%	163	3,457	+9.412%
2026-08-14	2.3800	2.4000	2.2800	2.3300	-2.510%	123	3,358	+19.742%
2026-08-13	2.3800	2.4600	2.3500	2.3900	+1.271%	4	3,338	+16.736%
2026-08-12	2.1200	2.4000	2.1200	2.3600	+16.832%	49	3,338	+18.220%
2026-08-11	1.8800	2.0200	1.8800	2.0200	+8.021%	90	3,327	+38.119%
2026-08-10	2.0000	2.0800	1.8700	1.8700	-11.792%	46	3,407	+49.198%
2026-08-07	2.1500	2.1700	2.0100	2.1200	-12.757%	147	3,422	+31.604%
2026-08-06	2.3600	2.4500	2.3100	2.4300	-4.331%	90	3,498	+14.815%
2026-08-05	2.2800	2.5400	2.2400	2.5400	+8.085%	87	3,526	+9.843%
2026-08-04	2.1800	2.3500	2.1800	2.3500	+14.634%	18	3,538	+18.723%
2026-08-03	2.1600	2.1600	1.8800	2.0500	-19.608%	92	3,529	+36.098%
2026-07-31	3.2000	3.3000	2.5300	2.5500	-71.186%	310	3,502	+9.412%
2026-07-30	9.0000	9.0000	7.7000	8.8500	-18.056%	81	3,623	-68.475%
2026-07-29	9.6500	10.8000	9.2500	10.8000	+17.775%	54	3,574	-74.167%
2026-07-28	9.6500	9.9300	8.9800	9.1700	+2.458%	66	3,566	-69.575%
2026-07-27	8.6000	9.1500	8.6000	8.9500	-3.243%	249	3,564	-68.827%
2026-07-24	9.3500	9.5500	8.6500	9.2500	-3.141%	348	3,421	-69.838%
2026-07-23	8.3000	10.0000	7.5000	9.5500	+34.129%	647	3,344	-70.785%
2026-07-22	7.0500	7.3500	7.0500	7.1200	+8.207%	68	2,796	-60.815%
2026-07-21	6.8000	6.8000	6.4500	6.5800	+4.444%	42	2,817	-57.599%
2026-07-20	6.7200	6.7200	6.1200	6.3000	-13.699%	28	2,801	-55.714%
2026-07-17	7.5000	7.5000	7.0200	7.3000	+7.353%	20	2,775	-61.781%
2026-07-16	5.8000	6.9000	5.8000	6.8000	+13.333%	260	2,765	-58.971%
2026-07-15	6.5000	6.5000	6.0000	6.0000	-17.808%	43	2,918	-53.500%
2026-07-14	7.8000	7.8000	7.3000	7.3000	0.000%	49	2,925	-61.781%
2026-07-13	7.3000	7.4000	7.3000	7.3000	-8.176%	45	2,941	-61.781%
2026-07-10	7.9500	7.9500	7.9500	7.9500	+0.888%	74	2,979	-64.906%
2026-07-09	8.8000	8.8500	7.8800	7.8800	-5.060%	118	3,044	-64.594%
2026-07-08	8.5000	8.6500	8.3000	8.3000	+6.410%	16	3,084	-66.386%
2026-07-07	8.1900	8.1900	7.7500	7.8000	-4.878%	21	3,082	-64.231%
2026-07-06	8.6500	8.6500	8.1000	8.2000	-6.818%	12	3,084	-65.976%
2026-07-02	8.8000	8.8000	8.8000	8.8000	+5.642%	1	3,086	-68.295%
2026-07-01	9.3000	9.3000	8.3300	8.3300	-7.444%	12	3,086	-66.507%
2026-06-30	9.0500	9.2000	9.0000	9.0000	0.000%	4	3,086	-69.000%
2026-06-29	8.7500	9.0600	8.2500	9.0000	-23.077%	55	3,083	-69.000%
2026-06-26	11.3500	11.7000	11.2000	11.7000	-6.995%	31	3,072	-76.154%
2026-06-25	12.8000	12.8000	11.7500	12.5800	+25.674%	68	3,071	-77.822%
2026-06-24	9.6500	10.0100	8.5500	10.0100	-2.341%	115	3,062	-72.128%
2026-06-23	10.8000	10.8500	9.9500	10.2500	-5.530%	45	3,056	-72.780%
2026-06-22	9.2000	11.0600	9.2000	10.8500	+24.713%	39	3,054	-74.286%
2026-06-18	9.5500	9.5500	8.6000	8.7000	-10.124%	27	3,031	-67.931%
2026-06-17	8.4000	9.6800	8.4000	9.6800	+25.714%	44	3,031	-71.178%
2026-06-16	7.5500	7.7000	7.5500	7.7000	-1.282%	50	3,022	-63.766%
2026-06-15	8.0500	8.0500	7.7500	7.8000	-22.772%	43	3,000	-64.231%
2026-06-12	10.8000	10.8000	10.1000	10.1000	+4.663%	24	2,971	-72.376%
2026-06-11	10.8000	10.8000	9.6500	9.6500	-6.763%	97	2,966	-71.088%
2026-06-10	9.6500	10.4000	9.5000	10.3500	+13.115%	62	2,893	-73.043%
2026-06-09	7.8500	9.7000	7.8500	9.1500	+5.780%	72	2,903	-69.508%
2026-06-08	8.5500	8.7000	8.3500	8.6500	-1.368%	76	2,886	-67.746%
2026-06-05	6.8500	8.9000	6.8500	8.7700	+22.657%	29	2,849	-68.187%
2026-06-04	7.3000	7.3000	7.0200	7.1500	-8.917%	201	2,853	-60.979%
2026-06-03	7.2300	8.0500	7.1700	7.8500	+20.769%	193	2,794	-64.459%
2026-06-02	7.1500	7.1500	6.3500	6.5000	+5.691%	36	2,764	-57.077%
2026-06-01	5.9400	6.1500	5.8100	6.1500	+19.417%	224	2,746	-54.634%
2026-05-29	4.9500	5.2000	4.9000	5.1500	+4.040%	51	2,724	-45.825%
2026-05-28	5.3000	5.3500	4.9500	4.9500	-5.714%	48	2,739	-43.636%
2026-05-27	5.2400	5.4000	5.1000	5.2500	-7.895%	81	2,726	-46.857%
2026-05-26	5.2500	5.9500	5.2500	5.7000	+3.636%	96	2,714	-51.053%
2026-05-21	5.6500	5.6500	5.5000	5.5000	-9.091%	264	2,692	-49.273%
2026-05-20	6.1400	6.1400	6.0500	6.0500	-8.333%	12	2,471	-53.884%
2026-05-19	6.7000	6.9000	6.6000	6.6000	+10.924%	65	2,407	-57.727%
2026-05-18	5.8500	5.9500	5.8500	5.9500	-8.462%	4	2,407	-53.109%
2026-05-15	6.5000	6.5000	6.3500	6.5000	+10.733%	17	2,407	-57.077%
2026-05-14	6.0200	6.0400	5.8700	5.8700	-0.508%	6	2,401	-52.470%
2026-05-13	6.1500	6.1500	5.7200	5.9000	-5.600%	100	2,334	-52.712%
2026-05-12	6.1000	6.2500	6.0900	6.2500	+9.649%	42	2,334	-55.360%
2026-05-11	5.7500	5.7500	5.6000	5.7000	+1.786%	125	2,334	-51.053%
2026-05-08	5.6200	5.6200	5.6000	5.6000	-1.235%	18	2,317	-50.179%
2026-05-07	5.4000	5.6800	5.4000	5.6700	+5.981%	8	2,312	-50.794%
2026-05-06	5.5000	5.5000	5.2500	5.3500	-3.950%	30	2,309	-47.850%
2026-05-05	5.3500	5.5700	5.3500	5.5700	-5.593%	21	2,287	-49.910%
2026-05-04	6.1500	6.1500	5.9000	5.9000	-6.646%	12	2,282	-52.712%
2026-05-01	7.0000	7.0000	6.1300	6.3200	-8.406%	19	2,277	-55.854%
2026-04-30	6.9100	7.2200	6.7500	6.9000	-10.390%	46	2,277	-59.565%
2026-04-29	7.7000	7.7500	7.2500	7.7000	-4.348%	200	2,243	-63.766%
2026-04-28	8.4000	8.4000	8.0500	8.0500	-0.617%	44	2,270	-65.342%
2026-04-27	8.0000	8.1000	8.0000	8.1000	+3.185%	7	2,231	-65.556%
2026-04-24	8.6600	8.6600	7.8000	7.8500	-14.301%	32	2,225	-64.459%
2026-04-23	8.6900	9.4500	8.6900	9.1600	+0.659%	321	2,217	-69.541%
2026-04-22	9.1000	9.1000	9.1000	9.1000	-4.211%	1	2,014	-69.341%
2026-04-21	9.3500	9.5000	9.3500	9.5000	+1.604%	3	2,015	-70.632%
2026-04-17	9.5000	9.5000	9.1000	9.3500	-8.602%	57	2,015	-70.160%
2026-04-16	10.5000	10.5500	10.2300	10.2300	-2.105%	12	1,974	-72.727%
2026-04-15	10.7500	10.8000	10.4500	10.4500	-1.693%	77	1,965	-73.301%
2026-04-14	11.1900	11.1900	9.8500	10.6300	-17.405%	32	2,017	-73.754%
2026-04-13	12.9500	12.9500	12.8700	12.8700	-3.596%	5	2,011	-78.322%
2026-04-10	13.1500	13.3500	13.1500	13.3500	-11.765%	3	2,016	-79.101%
2026-04-09	16.8000	16.8000	15.1300	15.1300	-15.944%	25	2,018	-81.560%
2026-04-08	18.0500	18.0500	17.3500	18.0000	-15.770%	6	2,013	-84.500%
2026-04-07	23.0000	23.0000	21.3700	21.3700	-7.689%	55	2,011	-86.944%
2026-04-02	24.8000	24.8000	23.1500	23.1500	+6.437%	4	1,963	-87.948%
2026-04-01	23.0000	23.0000	21.6000	21.7500	-7.643%	33	1,963	-87.172%
2026-03-31	24.5000	24.9500	23.5500	23.5500	-12.842%	7	1,966	-88.153%
2026-03-30	26.9000	27.0200	26.2000	27.0200	-3.500%	36	1,965	-89.674%
2026-03-27	26.8300	28.0000	26.8300	28.0000	+14.519%	3	1,949	-90.036%
2026-03-26	22.1000	24.4500	22.1000	24.4500	+11.390%	9	1,947	-88.589%
2026-03-25	21.9500	21.9500	21.9500	21.9500	-7.966%	5	1,941	-87.289%
2026-03-24	23.4600	23.8500	23.3000	23.8500	+11.449%	127	1,936	-88.302%
2026-03-23	22.3400	22.3400	21.4000	21.4000	-15.748%	2	1,883	-86.963%
2026-03-20	24.4500	25.5000	24.3000	25.4000	+4.098%	636	1,884	-89.016%
2026-03-19	24.0300	24.4000	23.7000	24.4000	+5.491%	17	1,904	-88.566%
2026-03-18	22.0000	23.1300	21.9500	23.1300	+5.136%	8	1,904	-87.938%
2026-03-17	22.0000	22.0000	22.0000	22.0000	-7.173%	1	1,904	-87.318%
2026-03-16	24.0600	24.0600	23.2300	23.7000	-5.200%	83	1,905	-88.228%
2026-03-13	25.1400	25.1400	25.0000	25.0000	+7.158%	10	1,826	-88.840%
2026-03-12	23.3500	23.3500	23.3300	23.3300	+4.152%	3	1,826	-88.041%
2026-03-10	22.3000	22.4000	22.3000	22.4000	-9.859%	104	1,823	-87.545%
2026-03-09	25.4000	25.4000	24.8000	24.8500	+6.242%	43	1,719	-88.773%
2026-03-06	21.8000	23.4000	21.8000	23.3900	+13.269%	15	1,719	-88.072%
2026-03-05	21.3000	21.6400	20.6500	20.6500	-3.369%	4	1,708	-86.489%
2026-03-04	23.2500	23.6100	21.1500	21.3700	-13.095%	78	1,711	-86.944%
2026-03-03	26.7400	26.7400	24.5900	24.5900	-0.324%	7	1,723	-88.654%
2026-03-02	26.8000	26.8000	24.6700	24.6700	+0.489%	9	1,725	-88.691%
2026-02-27	25.8600	25.8600	24.5500	24.5500	-2.964%	12	1,723	-88.635%
2026-02-26	23.9800	25.3000	23.9800	25.3000	+8.073%	14	1,723	-88.972%
2026-02-25	23.4100	23.4100	23.4100	23.4100	-4.057%	1	1,718	-88.082%
2026-02-24	26.9400	26.9500	24.4000	24.4000	-8.408%	9	1,718	-88.566%
2026-02-23	26.6100	26.6400	26.6100	26.6400	+10.311%	6	1,721	-89.527%
2026-02-20	24.2800	24.2800	23.6500	24.1500	-13.781%	68	1,723	-88.447%
2026-02-17	28.1800	28.1800	27.8900	28.0100	-3.414%	13	1,719	-90.039%
2026-02-13	28.1900	29.0000	28.1000	29.0000	+0.870%	88	1,702	-90.379%
2026-02-12	27.1300	29.4000	27.1300	28.7500	+12.657%	73	1,702	-90.296%
2026-02-11	25.5200	25.5200	25.5200	25.5200	+3.740%	1	1,651	-89.067%
2026-02-10	23.3500	24.6000	23.2500	24.6000	+1.653%	17	1,650	-88.659%
2026-02-09	26.3000	26.3000	22.6700	24.2000	-3.316%	419	1,643	-88.471%
2026-02-06	27.4800	27.4800	23.4000	25.0300	+18.513%	76	1,271	-88.853%
2026-02-05	19.9500	21.1200	19.9200	21.1200	+33.249%	956	1,193	-86.790%
2026-02-04	15.8000	15.8500	15.8000	15.8500	+21.642%	166	541	-82.397%
2026-02-02	13.0300	13.0300	13.0300	13.0300	-6.124%	1	395	-78.588%
2026-01-30	13.8800	13.8800	13.8800	13.8800	-4.932%	40	396	-79.899%
2026-01-29	14.7500	14.7500	14.5500	14.6000	-0.341%	368	426	-80.890%
2026-01-27	14.4300	14.6500	14.4300	14.6500	+1.034%	21	125	-80.956%
2026-01-26	14.2700	14.5000	14.2700	14.5000	-2.685%	21	114	-80.759%
2026-01-23	14.9000	14.9000	14.9000	14.9000	-8.924%	1	104	-81.275%
2026-01-21	16.9500	16.9500	16.3600	16.3600	+2.893%	3	105	-82.946%
2026-01-20	15.8000	15.9000	15.7500	15.9000	+5.368%	93	102	-82.453%
2026-01-16	15.0900	15.0900	15.0900	15.0900	+7.402%	10	7	-81.511%
2026-01-13	14.0500	14.0500	14.0500	14.0500	+13.306%	1	7	-80.142%
2026-01-12	12.7300	12.7300	12.4000	12.4000	0.000%	6	6	-77.500%