AMZN261120P00200000
AMZN Nov 20 2026 200.00 Put
optionOPRA
EODOct 6, 2026
0.71USD-16.471%(-0.14)165Vol11,573OI
AMZN261120P00200000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.8100 | 0.8500 | 0.6800 | 0.7100 | -16.471% | 165 | 11,631 | 0.000% |
| 2026-10-05 | 0.8700 | 0.9400 | 0.7100 | 0.8500 | -8.602% | 384 | 11,578 | -16.471% |
| 2026-10-02 | 0.9900 | 1.0100 | 0.8900 | 0.9300 | -19.130% | 2,060 | 10,682 | -23.656% |
| 2026-10-01 | 1.1000 | 1.3200 | 1.0900 | 1.1500 | -2.542% | 133 | 10,655 | -38.261% |
| 2026-09-30 | 1.3400 | 1.3600 | 1.0600 | 1.1800 | -12.593% | 113 | 10,700 | -39.831% |
| 2026-09-29 | 1.3300 | 1.3600 | 1.2500 | 1.3500 | -3.571% | 1,080 | 9,894 | -47.407% |
| 2026-09-28 | 1.6200 | 1.6200 | 1.3100 | 1.4000 | +9.375% | 84 | 9,891 | -49.286% |
| 2026-09-25 | 1.3300 | 1.4400 | 1.2500 | 1.2800 | -5.882% | 201 | 9,762 | -44.531% |
| 2026-09-24 | 1.6300 | 1.6300 | 1.3300 | 1.3600 | -4.225% | 1,010 | 8,814 | -47.794% |
| 2026-09-23 | 1.2200 | 1.5000 | 1.2100 | 1.4200 | +23.478% | 810 | 8,781 | -50.000% |
| 2026-09-22 | 1.3500 | 1.3500 | 1.0800 | 1.1500 | +2.679% | 268 | 8,723 | -38.261% |
| 2026-09-21 | 1.2000 | 1.2500 | 1.0700 | 1.1200 | -17.647% | 194 | 8,648 | -36.607% |
| 2026-09-18 | 1.4000 | 1.4600 | 1.2600 | 1.3600 | -11.688% | 1,883 | 6,967 | -47.794% |
| 2026-09-17 | 1.5800 | 1.6300 | 1.4900 | 1.5400 | -22.222% | 153 | 7,031 | -53.896% |
| 2026-09-16 | 1.9100 | 2.1300 | 1.8700 | 1.9800 | +0.508% | 538 | 6,959 | -64.141% |
| 2026-09-15 | 1.6500 | 1.9700 | 1.5700 | 1.9700 | +20.859% | 88 | 6,917 | -63.959% |
| 2026-09-14 | 1.5700 | 1.7500 | 1.4300 | 1.6300 | +18.116% | 52 | 6,906 | -56.442% |
| 2026-09-11 | 1.5100 | 1.5100 | 1.3600 | 1.3800 | -23.333% | 42 | 6,902 | -48.551% |
| 2026-09-10 | 1.7200 | 1.8000 | 1.6400 | 1.8000 | +0.559% | 29 | 6,895 | -60.556% |
| 2026-09-09 | 1.7300 | 1.8600 | 1.6700 | 1.7900 | +18.543% | 165 | 6,800 | -60.335% |
| 2026-09-08 | 1.5400 | 1.5700 | 1.4600 | 1.5100 | +4.138% | 18 | 6,793 | -52.980% |
| 2026-09-04 | 1.4300 | 1.5400 | 1.4200 | 1.4500 | +2.113% | 13 | 6,784 | -51.034% |
| 2026-09-03 | 1.5200 | 1.5300 | 1.4100 | 1.4200 | -14.970% | 63 | 6,813 | -50.000% |
| 2026-09-02 | 1.7300 | 1.7300 | 1.5900 | 1.6700 | -4.023% | 10 | 6,816 | -57.485% |
| 2026-09-01 | 1.8100 | 1.8300 | 1.6600 | 1.7400 | +16.779% | 297 | 6,677 | -59.195% |
| 2026-08-31 | 1.4200 | 1.5800 | 1.3600 | 1.4900 | +12.879% | 226 | 6,564 | -52.349% |
| 2026-08-28 | 1.5700 | 1.5700 | 1.3200 | 1.3200 | -22.353% | 45 | 6,570 | -46.212% |
| 2026-08-27 | 1.6500 | 1.7400 | 1.5900 | 1.7000 | +9.677% | 348 | 6,450 | -58.235% |
| 2026-08-26 | 1.5900 | 1.6400 | 1.5500 | 1.5500 | -4.321% | 33 | 6,450 | -54.194% |
| 2026-08-25 | 1.6000 | 1.6600 | 1.5900 | 1.6200 | +1.887% | 27 | 6,445 | -56.173% |
| 2026-08-24 | 1.7500 | 1.7500 | 1.5500 | 1.5900 | -10.674% | 33 | 6,449 | -55.346% |
| 2026-08-21 | 1.8500 | 1.8800 | 1.6900 | 1.7800 | +3.488% | 153 | 6,410 | -60.112% |
| 2026-08-20 | 1.6000 | 1.8000 | 1.6000 | 1.7200 | +23.741% | 87 | 6,393 | -58.721% |
| 2026-08-19 | 1.5500 | 1.5900 | 1.3900 | 1.3900 | -17.262% | 216 | 6,392 | -48.921% |
| 2026-08-18 | 1.6300 | 1.6900 | 1.5100 | 1.6800 | +8.387% | 101 | 6,370 | -57.738% |
| 2026-08-17 | 1.5000 | 1.6700 | 1.5000 | 1.5500 | +2.649% | 71 | 6,349 | -54.194% |
| 2026-08-14 | 1.5600 | 1.5600 | 1.4600 | 1.5100 | -3.822% | 60 | 6,349 | -52.980% |
| 2026-08-13 | 1.6000 | 1.6000 | 1.4500 | 1.5700 | +1.290% | 100 | 6,327 | -54.777% |
| 2026-08-12 | 1.4200 | 1.5500 | 1.4200 | 1.5500 | +14.815% | 97 | 6,291 | -54.194% |
| 2026-08-11 | 1.3300 | 1.3600 | 1.2800 | 1.3500 | 0.000% | 59 | 6,276 | -47.407% |
| 2026-08-10 | 1.4000 | 1.4000 | 1.2800 | 1.3500 | -6.897% | 77 | 6,282 | -47.407% |
| 2026-08-07 | 1.4400 | 1.4700 | 1.4200 | 1.4500 | -13.174% | 21 | 6,280 | -51.034% |
| 2026-08-06 | 1.5400 | 1.6900 | 1.5400 | 1.6700 | -3.468% | 59 | 6,273 | -57.485% |
| 2026-08-05 | 1.5800 | 1.7500 | 1.5600 | 1.7300 | +6.790% | 105 | 6,308 | -58.960% |
| 2026-08-04 | 1.5700 | 1.6400 | 1.5400 | 1.6200 | +14.894% | 177 | 6,274 | -56.173% |
| 2026-08-03 | 1.5100 | 1.5100 | 1.3100 | 1.4100 | -22.527% | 171 | 6,241 | -49.645% |
| 2026-07-31 | 2.2400 | 2.3200 | 1.7000 | 1.8200 | -70.550% | 676 | 6,269 | -60.989% |
| 2026-07-30 | 6.2000 | 6.2100 | 5.3700 | 6.1800 | -17.600% | 474 | 6,092 | -88.511% |
| 2026-07-29 | 7.0000 | 7.5000 | 6.4500 | 7.5000 | +18.859% | 36 | 6,078 | -90.533% |
| 2026-07-28 | 6.7000 | 7.0000 | 6.3100 | 6.3100 | +1.774% | 36 | 6,063 | -88.748% |
| 2026-07-27 | 5.9300 | 6.4400 | 5.6500 | 6.2000 | -3.876% | 55 | 6,061 | -88.548% |
| 2026-07-24 | 6.5500 | 6.7500 | 5.9500 | 6.4500 | -3.298% | 208 | 6,110 | -88.992% |
| 2026-07-23 | 6.3200 | 7.1000 | 6.2400 | 6.6700 | +32.869% | 107 | 6,073 | -89.355% |
| 2026-07-22 | 4.6000 | 5.1500 | 4.6000 | 5.0200 | +9.847% | 15 | 6,070 | -85.857% |
| 2026-07-21 | 4.5000 | 4.7500 | 4.5000 | 4.5700 | 0.000% | 30 | 6,062 | -84.464% |
| 2026-07-20 | 4.7000 | 4.7700 | 4.2800 | 4.5700 | -13.774% | 20 | 6,068 | -84.464% |
| 2026-07-17 | 5.5000 | 5.5000 | 4.9500 | 5.3000 | +19.101% | 24 | 6,067 | -86.604% |
| 2026-07-16 | 4.3500 | 4.5400 | 4.1000 | 4.4500 | +2.299% | 30 | 6,068 | -84.045% |
| 2026-07-15 | 4.8000 | 4.8000 | 4.3100 | 4.3500 | -16.023% | 25 | 6,082 | -83.678% |
| 2026-07-14 | 5.6000 | 5.6000 | 5.1500 | 5.1800 | -1.894% | 535 | 5,645 | -86.293% |
| 2026-07-13 | 5.2000 | 5.2800 | 5.2000 | 5.2800 | -6.549% | 5 | 5,650 | -86.553% |
| 2026-07-10 | 5.5100 | 5.6500 | 5.5000 | 5.6500 | -3.419% | 4 | 5,648 | -87.434% |
| 2026-07-09 | 6.2500 | 6.3700 | 5.8500 | 5.8500 | -4.098% | 19 | 5,645 | -87.863% |
| 2026-07-08 | 5.9000 | 6.4500 | 5.9000 | 6.1000 | +8.929% | 19 | 5,645 | -88.361% |
| 2026-07-07 | 5.8100 | 5.9500 | 5.6000 | 5.6000 | -6.667% | 801 | 5,516 | -87.321% |
| 2026-07-06 | 6.1500 | 6.1500 | 5.8000 | 6.0000 | -1.800% | 34 | 5,524 | -88.167% |
| 2026-07-02 | 6.4500 | 6.4500 | 5.7900 | 6.1100 | +0.164% | 6 | 5,528 | -88.380% |
| 2026-07-01 | 7.0500 | 7.0500 | 6.1000 | 6.1000 | -10.294% | 517 | 5,245 | -88.361% |
| 2026-06-30 | 6.6500 | 6.8500 | 6.4800 | 6.8000 | +7.937% | 27 | 5,227 | -89.559% |
| 2026-06-29 | 6.6800 | 6.6800 | 6.0000 | 6.3000 | -29.213% | 52 | 5,216 | -88.730% |
| 2026-06-26 | 8.5000 | 8.9000 | 8.3500 | 8.9000 | -6.414% | 15 | 5,220 | -92.022% |
| 2026-06-25 | 8.0900 | 9.5100 | 8.0900 | 9.5100 | +27.480% | 163 | 5,205 | -92.534% |
| 2026-06-24 | 6.9500 | 7.4600 | 6.2500 | 7.4600 | +2.192% | 221 | 5,101 | -90.483% |
| 2026-06-23 | 7.8000 | 7.8500 | 7.2000 | 7.3000 | -7.595% | 26 | 5,087 | -90.274% |
| 2026-06-22 | 6.6500 | 8.2400 | 6.6500 | 7.9000 | +30.579% | 39 | 5,060 | -91.013% |
| 2026-06-18 | 7.0000 | 7.0500 | 6.0500 | 6.0500 | -14.669% | 73 | 5,014 | -88.264% |
| 2026-06-17 | 6.1500 | 7.0900 | 6.1500 | 7.0900 | +27.748% | 40 | 5,007 | -89.986% |
| 2026-06-16 | 5.5600 | 5.5600 | 5.5500 | 5.5500 | -1.770% | 2 | 5,006 | -87.207% |
| 2026-06-15 | 6.0000 | 6.0000 | 5.6500 | 5.6500 | -24.667% | 91 | 4,989 | -87.434% |
| 2026-06-12 | 7.2500 | 8.0000 | 7.2500 | 7.5000 | +6.383% | 62 | 4,949 | -90.533% |
| 2026-06-11 | 7.9000 | 7.9500 | 7.0000 | 7.0500 | -9.615% | 178 | 4,660 | -89.929% |
| 2026-06-10 | 6.9000 | 7.8000 | 6.9000 | 7.8000 | +14.706% | 587 | 4,370 | -90.897% |
| 2026-06-09 | 5.9500 | 6.9000 | 5.9500 | 6.8000 | +2.256% | 23 | 4,352 | -89.559% |
| 2026-06-08 | 6.4600 | 6.6500 | 6.2000 | 6.6500 | +3.906% | 27 | 4,334 | -89.323% |
| 2026-06-05 | 4.9500 | 6.4000 | 4.9500 | 6.4000 | +25.490% | 29 | 4,331 | -88.906% |
| 2026-06-04 | 5.2500 | 5.2500 | 5.0300 | 5.1000 | -12.371% | 16 | 4,333 | -86.078% |
| 2026-06-03 | 5.0400 | 5.9400 | 5.0400 | 5.8200 | +21.250% | 89 | 4,327 | -87.801% |
| 2026-06-02 | 5.2000 | 5.2500 | 4.6200 | 4.8000 | +7.865% | 116 | 4,218 | -85.208% |
| 2026-06-01 | 4.2400 | 4.5500 | 4.2000 | 4.4500 | +15.584% | 132 | 4,214 | -84.045% |
| 2026-05-29 | 3.7200 | 3.8500 | 3.7200 | 3.8500 | 0.000% | 23 | 4,202 | -81.558% |
| 2026-05-28 | 4.0000 | 4.0000 | 3.8000 | 3.8500 | -2.532% | 97 | 4,152 | -81.558% |
| 2026-05-27 | 3.8500 | 3.9500 | 3.7900 | 3.9500 | -5.952% | 29 | 4,152 | -82.025% |
| 2026-05-26 | 4.3100 | 4.3900 | 4.2000 | 4.2000 | 0.000% | 27 | 4,135 | -83.095% |
| 2026-05-22 | 4.0000 | 4.2000 | 3.9900 | 4.2000 | 0.000% | 138 | 4,138 | -83.095% |
| 2026-05-21 | 4.6500 | 4.6500 | 4.0800 | 4.2000 | -8.696% | 27 | 4,152 | -83.095% |
| 2026-05-20 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -9.804% | 16 | 4,140 | -84.565% |
| 2026-05-19 | 4.9000 | 5.2500 | 4.9000 | 5.1000 | +14.607% | 131 | 4,028 | -86.078% |
| 2026-05-18 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -8.247% | 9 | 4,019 | -84.045% |
| 2026-05-15 | 5.0100 | 5.0100 | 4.7000 | 4.8500 | +6.593% | 30 | 4,011 | -85.361% |
| 2026-05-14 | 4.5000 | 4.6000 | 4.3500 | 4.5500 | +2.247% | 472 | 3,645 | -84.396% |
| 2026-05-13 | 4.4000 | 4.4500 | 4.3000 | 4.4500 | -3.888% | 15 | 3,640 | -84.045% |
| 2026-05-12 | 4.5500 | 4.8700 | 4.5500 | 4.6300 | +5.227% | 133 | 3,605 | -84.665% |
| 2026-05-11 | 4.3100 | 4.4000 | 4.1500 | 4.4000 | +6.024% | 143 | 3,504 | -83.864% |
| 2026-05-08 | 4.3600 | 4.4000 | 4.1500 | 4.1500 | -4.598% | 99 | 3,464 | -82.892% |
| 2026-05-07 | 4.0500 | 4.4000 | 4.0500 | 4.3500 | +7.407% | 399 | 3,909 | -83.678% |
| 2026-05-06 | 4.1500 | 4.3700 | 4.0500 | 4.0500 | -3.571% | 1,090 | 3,558 | -82.469% |
| 2026-05-05 | 3.9000 | 4.3600 | 3.9000 | 4.2000 | -5.618% | 29 | 3,533 | -83.095% |
| 2026-05-04 | 4.6000 | 4.7000 | 4.3000 | 4.4500 | -8.247% | 44 | 3,532 | -84.045% |
| 2026-05-01 | 5.1500 | 5.1500 | 4.5300 | 4.8500 | -6.371% | 68 | 3,514 | -85.361% |
| 2026-04-30 | 4.2100 | 5.5500 | 4.2100 | 5.1800 | -11.755% | 82 | 3,455 | -86.293% |
| 2026-04-29 | 6.1000 | 6.1000 | 5.6900 | 5.8700 | -7.559% | 63 | 3,410 | -87.905% |
| 2026-04-28 | 6.7500 | 6.7500 | 6.3000 | 6.3500 | +1.438% | 51 | 3,426 | -88.819% |
| 2026-04-27 | 6.1000 | 6.3000 | 6.1000 | 6.2600 | +2.623% | 19 | 3,422 | -88.658% |
| 2026-04-24 | 6.5200 | 6.7000 | 6.0200 | 6.1000 | -14.085% | 420 | 3,718 | -88.361% |
| 2026-04-23 | 6.7000 | 7.1000 | 6.7000 | 7.1000 | +3.650% | 18 | 3,715 | -90.000% |
| 2026-04-22 | 7.1300 | 7.1300 | 6.8500 | 6.8500 | -8.667% | 10 | 3,722 | -89.635% |
| 2026-04-21 | 7.2500 | 7.5200 | 7.2500 | 7.5000 | -3.723% | 174 | 3,739 | -90.533% |
| 2026-04-20 | 8.0000 | 8.0000 | 7.7900 | 7.7900 | +3.179% | 7 | 3,744 | -90.886% |
| 2026-04-17 | 7.1500 | 7.6200 | 7.0000 | 7.5500 | -5.388% | 235 | 3,768 | -90.596% |
| 2026-04-16 | 8.3500 | 8.4500 | 7.9000 | 7.9800 | -1.238% | 171 | 3,764 | -91.103% |
| 2026-04-15 | 8.2400 | 8.3000 | 8.0600 | 8.0800 | +1.253% | 118 | 3,734 | -91.213% |
| 2026-04-14 | 8.7500 | 8.7500 | 7.6500 | 7.9800 | -18.571% | 146 | 3,829 | -91.103% |
| 2026-04-13 | 10.4500 | 10.4500 | 9.8000 | 9.8000 | -4.854% | 19 | 3,824 | -92.755% |
| 2026-04-10 | 10.6000 | 10.6800 | 10.2000 | 10.3000 | -10.435% | 33 | 3,824 | -93.107% |
| 2026-04-09 | 13.3200 | 13.3200 | 11.5000 | 11.5000 | -16.485% | 19 | 3,819 | -93.826% |
| 2026-04-08 | 12.7500 | 14.1600 | 12.7500 | 13.7700 | -19.615% | 31 | 3,800 | -94.844% |
| 2026-04-06 | 17.4400 | 17.4400 | 17.1300 | 17.1300 | -8.980% | 302 | 3,808 | -95.855% |
| 2026-04-02 | 18.3200 | 18.8200 | 18.3200 | 18.8200 | +3.010% | 2 | 3,507 | -96.227% |
| 2026-04-01 | 17.2000 | 18.2700 | 17.1000 | 18.2700 | -4.346% | 24 | 3,507 | -96.114% |
| 2026-03-31 | 19.9500 | 19.9500 | 18.5000 | 19.1000 | -14.541% | 8 | 3,505 | -96.283% |
| 2026-03-30 | 21.5500 | 22.3800 | 21.5500 | 22.3500 | -3.747% | 9 | 3,507 | -96.823% |
| 2026-03-27 | 21.9000 | 23.2200 | 21.9000 | 23.2200 | +19.567% | 14 | 3,503 | -96.942% |
| 2026-03-26 | 18.6000 | 19.4200 | 18.6000 | 19.4200 | +7.889% | 9 | 3,493 | -96.344% |
| 2026-03-25 | 17.3000 | 18.0000 | 17.3000 | 18.0000 | -6.250% | 15 | 3,497 | -96.056% |
| 2026-03-24 | 19.0500 | 19.2500 | 18.9000 | 19.2000 | +6.964% | 20 | 3,497 | -96.302% |
| 2026-03-23 | 17.3500 | 17.9500 | 17.3300 | 17.9500 | -12.864% | 232 | 3,503 | -96.045% |
| 2026-03-20 | 20.1000 | 20.6000 | 19.4000 | 20.6000 | +8.136% | 122 | 3,435 | -96.553% |
| 2026-03-19 | 19.1500 | 19.4200 | 18.8200 | 19.0500 | +0.263% | 8 | 3,334 | -96.273% |
| 2026-03-18 | 17.5000 | 19.0000 | 17.5000 | 19.0000 | +15.995% | 9 | 3,331 | -96.263% |
| 2026-03-17 | 16.9000 | 16.9000 | 16.3700 | 16.3800 | -12.733% | 8 | 3,331 | -95.665% |
| 2026-03-16 | 19.7200 | 19.7200 | 18.7700 | 18.7700 | -2.746% | 12 | 3,337 | -96.217% |
| 2026-03-12 | 19.3000 | 19.3000 | 19.3000 | 19.3000 | +6.925% | 23 | 3,347 | -96.321% |
| 2026-03-11 | 18.4200 | 18.4200 | 18.0500 | 18.0500 | +4.396% | 6 | 3,349 | -96.066% |
| 2026-03-10 | 17.2000 | 17.2900 | 17.2000 | 17.2900 | -13.116% | 21 | 3,347 | -95.894% |
| 2026-03-09 | 20.6000 | 21.0500 | 19.9000 | 19.9000 | +4.737% | 30 | 3,348 | -96.432% |
| 2026-03-06 | 18.2000 | 19.0000 | 17.5000 | 19.0000 | +14.943% | 46 | 3,367 | -96.263% |
| 2026-03-05 | 16.3500 | 17.4000 | 16.3500 | 16.5300 | -3.050% | 28 | 3,322 | -95.705% |
| 2026-03-04 | 18.5500 | 18.5500 | 16.9000 | 17.0500 | -14.878% | 90 | 3,328 | -95.836% |
| 2026-03-03 | 20.0100 | 20.1000 | 20.0100 | 20.0300 | -1.086% | 13 | 3,333 | -96.455% |
| 2026-03-02 | 21.0000 | 21.0000 | 19.4500 | 20.2500 | +1.504% | 59 | 3,343 | -96.494% |
| 2026-02-27 | 20.9000 | 20.9000 | 19.5500 | 19.9500 | -0.250% | 504 | 3,308 | -96.441% |
| 2026-02-26 | 19.2500 | 20.4600 | 19.2500 | 20.0000 | +3.681% | 5 | 3,305 | -96.450% |
| 2026-02-25 | 18.7500 | 19.2900 | 18.7500 | 19.2900 | -3.211% | 358 | 3,597 | -96.319% |
| 2026-02-24 | 19.4500 | 19.9300 | 19.2500 | 19.9300 | -7.259% | 6 | 3,597 | -96.438% |
| 2026-02-23 | 22.0500 | 22.0500 | 21.4900 | 21.4900 | +8.810% | 2 | 3,600 | -96.696% |
| 2026-02-20 | 20.5400 | 20.5400 | 19.7500 | 19.7500 | -7.710% | 4 | 3,598 | -96.405% |
| 2026-02-19 | 21.1200 | 21.4000 | 21.1200 | 21.4000 | +0.706% | 8 | 3,597 | -96.682% |
| 2026-02-18 | 21.3600 | 21.4500 | 20.4000 | 21.2500 | -8.798% | 8 | 3,591 | -96.659% |
| 2026-02-17 | 23.3600 | 24.3000 | 22.4500 | 23.3000 | +0.648% | 49 | 3,585 | -96.953% |
| 2026-02-13 | 23.8600 | 23.8600 | 23.1500 | 23.1500 | +0.216% | 3 | 3,527 | -96.933% |
| 2026-02-12 | 21.3900 | 24.0000 | 21.3900 | 23.1000 | +11.004% | 874 | 3,527 | -96.926% |
| 2026-02-11 | 20.3500 | 21.6400 | 20.3500 | 20.8100 | +3.791% | 29 | 2,820 | -96.588% |
| 2026-02-10 | 18.7500 | 20.0500 | 18.6900 | 20.0500 | +3.351% | 8 | 2,805 | -96.459% |
| 2026-02-09 | 19.7000 | 21.0600 | 18.5100 | 19.4000 | -6.144% | 1,512 | 2,801 | -96.340% |
| 2026-02-06 | 22.8600 | 22.8600 | 18.7000 | 20.6700 | +20.035% | 1,300 | 1,951 | -96.565% |
| 2026-02-05 | 16.7800 | 17.5200 | 16.7800 | 17.2200 | +27.840% | 4 | 711 | -95.877% |
| 2026-02-04 | 12.3000 | 13.4700 | 12.3000 | 13.4700 | +9.069% | 14 | 712 | -94.729% |
| 2026-02-03 | 12.2300 | 12.3500 | 12.2300 | 12.3500 | +18.408% | 3 | 702 | -94.251% |
| 2026-02-02 | 11.5500 | 11.5500 | 10.4300 | 10.4300 | -13.083% | 2 | 701 | -93.193% |
| 2026-01-30 | 11.5000 | 12.0000 | 10.9300 | 12.0000 | +4.348% | 6 | 699 | -94.083% |
| 2026-01-29 | 10.7200 | 12.2000 | 10.7200 | 11.5000 | +6.977% | 69 | 694 | -93.826% |
| 2026-01-28 | 10.1000 | 10.9500 | 9.9000 | 10.7500 | +0.467% | 331 | 668 | -93.395% |
| 2026-01-27 | 10.9000 | 10.9000 | 10.7000 | 10.7000 | -6.550% | 213 | 386 | -93.364% |
| 2026-01-26 | 11.0700 | 11.4500 | 11.0700 | 11.4500 | -1.293% | 7 | 239 | -93.799% |
| 2026-01-23 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | -3.333% | 1 | 232 | -93.879% |
| 2026-01-22 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | -15.074% | 225 | 232 | -94.083% |
| 2026-01-21 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | +6.241% | 1 | 15 | -94.975% |
| 2026-01-20 | 13.0000 | 13.3000 | 12.5000 | 13.3000 | +26.546% | 15 | 14 | -94.662% |
| 2026-01-13 | 10.5100 | 10.5100 | 10.5100 | 10.5100 | +7.245% | 1 | 2 | -93.245% |
| 2026-01-12 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | 0.000% | 1 | 1 | -92.755% |