Dark

AMZN20261120P195
AMZN Nov 20 2026 195.00 Put (AMZN261120P00195000)
option OPRA

EOD

Aug 20, 2026

1.45+23.932%(+0.28)84

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.2700	1.4900	1.2600	1.4500	+23.932%	84	4,128	0.000%
2026-08-19	1.1600	1.2200	1.1600	1.1700	-12.030%	84	4,100	+23.932%
2026-08-18	1.2700	1.3300	1.2100	1.3300	+1.527%	15	4,074	+9.023%
2026-08-17	1.1200	1.3400	1.1200	1.3100	+7.377%	42	4,074	+10.687%
2026-08-14	1.2600	1.2600	1.1600	1.2200	-3.937%	44	4,070	+18.852%
2026-08-13	1.2500	1.3200	1.1700	1.2700	+0.794%	145	4,042	+14.173%
2026-08-12	1.1400	1.2600	1.1400	1.2600	+8.621%	25	4,042	+15.079%
2026-08-11	1.1300	1.1600	1.0600	1.1600	+5.455%	60	4,034	+25.000%
2026-08-10	1.2200	1.2200	1.0300	1.1000	-8.333%	14	4,076	+31.818%
2026-08-07	1.2300	1.2400	1.1700	1.2000	-9.774%	29	4,073	+20.833%
2026-08-06	1.3300	1.3300	1.3300	1.3300	-5.674%	6	4,059	+9.023%
2026-08-05	1.3700	1.4600	1.3000	1.4100	+2.920%	31	4,059	+2.837%
2026-08-04	1.3100	1.3700	1.3100	1.3700	+11.382%	31	4,085	+5.839%
2026-08-03	1.3000	1.3000	1.1000	1.2300	-24.540%	89	4,083	+17.886%
2026-07-31	1.9600	1.9600	1.4400	1.6300	-65.466%	285	4,018	-11.043%
2026-07-30	4.7400	4.7400	4.4000	4.7200	-10.943%	301	4,001	-69.280%
2026-07-29	5.5900	5.8500	5.3000	5.3000	+1.533%	41	4,142	-72.642%
2026-07-28	5.6500	5.6500	5.1500	5.2200	+2.959%	22	4,131	-72.222%
2026-07-27	4.6500	5.1000	4.6500	5.0700	-4.340%	52	4,114	-71.400%
2026-07-24	5.5000	5.5000	4.8800	5.3000	-4.505%	336	4,150	-72.642%
2026-07-23	5.2000	5.9000	5.1600	5.5500	+31.829%	868	4,246	-73.874%
2026-07-22	4.1000	4.2100	4.1000	4.2100	+8.505%	55	3,710	-65.558%
2026-07-21	3.8900	3.8900	3.8200	3.8800	+4.865%	5	3,737	-62.629%
2026-07-20	3.9300	3.9300	3.6900	3.7000	-16.854%	5	3,737	-60.811%
2026-07-17	4.7000	4.7000	4.1100	4.4500	+17.725%	22	3,736	-67.416%
2026-07-16	3.7000	3.7800	3.7000	3.7800	+2.997%	3	3,722	-61.640%
2026-07-15	4.0000	4.0000	3.5500	3.6700	-18.080%	143	3,721	-60.490%
2026-07-14	4.6800	4.6800	4.4400	4.4800	-1.322%	143	3,864	-67.634%
2026-07-13	4.5500	4.5500	4.4500	4.5400	-7.347%	58	3,812	-68.062%
2026-07-10	4.6400	4.9000	4.6400	4.9000	+2.083%	15	3,826	-70.408%
2026-07-09	5.5000	5.5000	4.8000	4.8000	-6.796%	8	3,830	-69.792%
2026-07-08	5.1500	5.1500	5.1500	5.1500	+8.421%	1	3,828	-71.845%
2026-07-07	5.1500	5.1500	4.6500	4.7500	-4.427%	66	3,828	-69.474%
2026-07-06	4.9800	4.9800	4.9700	4.9700	-4.423%	2	3,819	-70.825%
2026-07-02	5.4600	5.4600	5.0000	5.2000	-3.882%	10	3,814	-72.115%
2026-07-01	5.8300	5.8500	5.4100	5.4100	-4.754%	37	3,814	-73.198%
2026-06-30	5.7500	5.7500	5.5200	5.6800	+3.273%	12	3,796	-74.472%
2026-06-29	5.5000	5.5500	5.1000	5.5000	-21.429%	24	3,797	-73.636%
2026-06-26	7.8500	7.8500	7.0000	7.0000	-8.616%	3	3,799	-79.286%
2026-06-25	7.8000	7.8000	7.1500	7.6600	+27.243%	43	3,797	-81.070%
2026-06-24	5.9000	6.0200	5.2800	6.0200	-2.746%	211	3,763	-75.914%
2026-06-23	6.6300	6.6500	6.1500	6.1900	-6.212%	26	3,664	-76.575%
2026-06-22	6.0000	7.0000	6.0000	6.6000	+22.222%	16	3,645	-78.030%
2026-06-18	5.6000	5.6000	5.4000	5.4000	-5.263%	59	3,581	-73.148%
2026-06-17	5.2000	5.7000	5.2000	5.7000	+20.000%	9	3,581	-74.561%
2026-06-16	4.5700	4.7500	4.5700	4.7500	-1.042%	25	3,579	-69.474%
2026-06-15	5.0200	5.0200	4.8000	4.8000	-25.581%	211	3,561	-69.792%
2026-06-12	6.8000	6.8500	6.4500	6.4500	-0.769%	11	3,568	-77.519%
2026-06-11	6.7000	6.9000	6.5000	6.5000	-0.763%	179	3,565	-77.692%
2026-06-10	6.1000	6.5500	6.0000	6.5500	+12.931%	18	3,450	-77.863%
2026-06-09	4.9500	6.1700	4.9500	5.8000	+2.655%	25	3,441	-75.000%
2026-06-08	5.3000	5.6500	5.3000	5.6500	+2.727%	2	3,426	-74.336%
2026-06-05	4.3500	5.6500	4.3500	5.5000	+27.021%	25	3,426	-73.636%
2026-06-04	4.3300	4.3300	4.3300	4.3300	-15.922%	2	3,416	-66.513%
2026-06-03	4.2900	5.1500	4.2900	5.1500	+24.096%	60	3,414	-71.845%
2026-06-02	4.2900	4.2900	3.9000	4.1500	+10.667%	67	3,401	-65.060%
2026-06-01	3.6500	3.7500	3.6500	3.7500	+16.460%	6	3,343	-61.333%
2026-05-29	3.2000	3.2200	3.1500	3.2200	-3.881%	9	3,345	-54.969%
2026-05-27	3.3000	3.4000	3.2800	3.3500	-11.141%	108	3,339	-56.716%
2026-05-26	3.6500	3.7700	3.6500	3.7700	+4.722%	105	3,249	-61.538%
2026-05-22	3.5000	3.6000	3.4500	3.6000	+0.840%	44	3,148	-59.722%
2026-05-21	4.0000	4.0000	3.5500	3.5700	-7.273%	135	3,035	-59.384%
2026-05-20	4.0500	4.0500	3.8500	3.8500	-8.333%	3	3,035	-62.338%
2026-05-19	4.4500	4.4800	4.1500	4.2000	+7.692%	242	2,884	-65.476%
2026-05-18	3.8500	3.9500	3.8500	3.9000	-7.143%	90	2,884	-62.821%
2026-05-15	4.3200	4.3200	4.1500	4.2000	+9.091%	164	2,884	-65.476%
2026-05-13	4.1400	4.1400	3.8000	3.8500	-6.098%	107	2,771	-62.338%
2026-05-12	4.0000	4.1000	4.0000	4.1000	+13.889%	90	2,648	-64.634%
2026-05-11	3.6600	3.6600	3.6000	3.6000	-2.703%	3	2,648	-59.722%
2026-05-08	3.7500	3.8000	3.7000	3.7000	-3.896%	15	2,649	-60.811%
2026-05-07	3.6000	3.8500	3.6000	3.8500	+8.451%	15	2,644	-62.338%
2026-05-06	3.5800	3.5800	3.4500	3.5500	+1.429%	8	2,651	-59.155%
2026-05-05	3.6000	3.6000	3.5000	3.5000	-14.634%	1,421	2,651	-58.571%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-3.529%	3	1,912	-64.634%
2026-05-01	4.5000	4.5000	4.2500	4.2500	-5.556%	7	1,907	-65.882%
2026-04-30	4.6800	4.8800	4.5000	4.5000	-12.621%	195	1,907	-67.778%
2026-04-29	4.9300	5.1500	4.9300	5.1500	-6.364%	9	1,816	-71.845%
2026-04-28	5.5500	5.5500	5.3500	5.5000	+0.548%	3	1,813	-73.636%
2026-04-27	5.4500	5.4700	5.3000	5.4700	+3.208%	36	1,813	-73.492%
2026-04-24	5.7500	5.8500	5.2300	5.3000	-13.821%	18	1,816	-72.642%
2026-04-23	6.0500	6.1500	5.7700	6.1500	+2.500%	12	1,811	-76.423%
2026-04-22	6.2500	6.2500	6.0000	6.0000	-7.692%	3	1,811	-75.833%
2026-04-21	6.3200	6.5000	6.3200	6.5000	-7.801%	6	1,806	-77.692%
2026-04-20	7.1000	7.1000	7.0500	7.0500	+5.224%	2	1,806	-79.433%
2026-04-17	6.2000	6.7000	6.2000	6.7000	-4.558%	28	1,805	-78.358%
2026-04-16	7.2000	7.2000	6.9400	7.0200	-0.707%	68	1,807	-79.345%
2026-04-15	7.2000	7.2900	7.0700	7.0700	-4.845%	583	1,802	-79.491%
2026-04-14	7.6800	7.6800	7.4300	7.4300	-12.588%	2	2,129	-80.485%
2026-04-13	9.2000	9.2000	8.5000	8.5000	-5.765%	27	2,129	-82.941%
2026-04-10	9.5000	9.5000	8.9000	9.0200	-15.226%	13	2,134	-83.925%
2026-04-09	11.6500	11.6500	10.6400	10.6400	-11.333%	12	2,134	-86.372%
2026-04-08	12.4500	12.4500	12.0000	12.0000	-28.401%	69	2,126	-87.917%
2026-04-02	17.5800	17.5800	16.3200	16.7600	+3.138%	12	2,114	-91.348%
2026-04-01	16.3200	16.3200	15.4500	16.2500	-2.811%	7	2,114	-91.077%
2026-03-31	18.2500	18.2500	16.7200	16.7200	-16.484%	7	2,113	-91.328%
2026-03-30	20.0200	20.0200	20.0200	20.0200	-3.750%	1	2,110	-92.757%
2026-03-27	19.7000	20.8000	19.6300	20.8000	+25.301%	33	2,109	-93.029%
2026-03-26	16.6000	16.6000	16.6000	16.6000	+3.106%	3	2,104	-91.265%
2026-03-25	16.1000	16.1000	16.1000	16.1000	-5.848%	25	2,101	-90.994%
2026-03-24	16.9000	17.3000	16.9000	17.1000	-7.317%	25	2,101	-91.520%
2026-03-20	17.7500	18.4500	17.4500	18.4500	+6.647%	27	2,099	-92.141%
2026-03-19	17.3000	17.3000	17.3000	17.3000	+7.855%	2	2,099	-91.618%
2026-03-18	15.1300	16.0400	15.1300	16.0400	+5.180%	12	2,099	-90.960%
2026-03-17	15.2200	15.2500	15.2200	15.2500	-3.481%	10	2,097	-90.492%
2026-03-16	17.3000	17.3000	15.8000	15.8000	-11.633%	10	2,107	-90.823%
2026-03-13	17.8000	18.4000	17.8000	17.8800	+3.055%	5	2,097	-91.890%
2026-03-12	17.3500	17.3500	17.3500	17.3500	+7.764%	1	2,097	-91.643%
2026-03-11	15.0000	16.3000	15.0000	16.1000	+1.577%	9	2,097	-90.994%
2026-03-10	15.8000	15.8500	15.8000	15.8500	-10.452%	10	2,096	-90.852%
2026-03-09	18.7000	18.7000	17.7000	17.7000	+14.194%	25	2,096	-91.808%
2026-03-05	14.4500	15.6000	14.4500	15.5000	+2.785%	79	2,095	-90.645%
2026-03-04	15.9800	15.9800	15.0800	15.0800	-15.042%	6	2,018	-90.385%
2026-03-03	20.3900	20.3900	17.7500	17.7500	+5.341%	3	2,020	-91.831%
2026-02-25	16.8500	16.8500	16.8500	16.8500	-12.010%	1	2,018	-91.395%
2026-02-23	19.7500	19.7500	19.1500	19.1500	+11.337%	2	2,018	-92.428%
2026-02-20	17.2000	17.2000	17.2000	17.2000	-8.120%	1	2,017	-91.570%
2026-02-18	19.3000	19.3000	18.7200	18.7200	-6.259%	2	2,016	-92.254%
2026-02-17	21.2000	21.2000	19.9700	19.9700	-5.176%	3	2,015	-92.739%
2026-02-13	21.2500	21.2600	20.3000	21.0600	+0.333%	58	2,002	-93.115%
2026-02-12	21.0000	21.4000	20.8500	20.9900	+11.294%	30	2,002	-93.092%
2026-02-11	18.1900	19.1700	18.1900	18.8600	+6.433%	14	1,990	-92.312%
2026-02-10	17.7500	17.7500	16.7600	17.7200	-6.094%	25	1,985	-91.817%
2026-02-09	18.8700	18.8700	18.8700	18.8700	+2.000%	4	1,970	-92.316%
2026-02-06	20.0000	20.5900	17.2800	18.5000	+23.333%	1,479	1,970	-92.162%
2026-02-05	15.6000	15.6000	15.0000	15.0000	+25.523%	2	590	-90.333%
2026-02-04	11.0000	11.9500	11.0000	11.9500	+8.145%	33	588	-87.866%
2026-02-03	11.0500	11.0500	11.0500	11.0500	+8.867%	2	603	-86.878%
2026-01-30	10.6000	10.6000	10.1500	10.1500	-3.333%	12	603	-85.714%
2026-01-29	10.3500	10.7500	10.3000	10.5000	+9.948%	50	602	-86.190%
2026-01-28	9.5500	9.5500	9.5500	9.5500	-6.829%	25	558	-84.817%
2026-01-27	10.2500	10.2500	10.2500	10.2500	+1.990%	1	545	-85.854%
2026-01-26	10.0500	10.0500	10.0500	10.0500	-1.951%	10	545	-85.572%
2026-01-23	10.2500	10.2500	10.2500	10.2500	-3.484%	1	535	-85.854%
2026-01-22	10.5900	10.6200	10.5900	10.6200	-16.047%	13	535	-86.347%
2026-01-21	12.2000	12.6500	12.2000	12.6500	+13.453%	3	522	-88.538%
2026-01-20	11.0500	11.1500	11.0500	11.1500	+6.190%	15	519	-86.996%
2026-01-16	10.5500	10.5500	10.5000	10.5000	0.000%	515	0	-86.190%