AMZN261120P00195000
AMZN Nov 20 2026 195.00 Put
optionOPRA
EODOct 6, 2026
0.56USD-9.677%(-0.06)244Vol4,894OI
AMZN261120P00195000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5700 | 0.5900 | 0.5100 | 0.5600 | -9.677% | 244 | 4,993 | 0.000% |
| 2026-10-05 | 0.6600 | 0.7000 | 0.5400 | 0.6200 | -11.429% | 207 | 5,023 | -9.677% |
| 2026-10-02 | 0.7000 | 0.7700 | 0.6800 | 0.7000 | -17.647% | 36 | 5,022 | -20.000% |
| 2026-10-01 | 0.9700 | 1.0200 | 0.8100 | 0.8500 | -7.609% | 177 | 5,002 | -34.118% |
| 2026-09-30 | 1.0500 | 1.0500 | 0.8100 | 0.9200 | -13.208% | 322 | 4,869 | -39.130% |
| 2026-09-29 | 1.0100 | 1.0600 | 0.9400 | 1.0600 | -0.935% | 167 | 4,841 | -47.170% |
| 2026-09-28 | 1.1800 | 1.1800 | 1.0100 | 1.0700 | +7.000% | 119 | 4,858 | -47.664% |
| 2026-09-25 | 1.1000 | 1.1400 | 0.9700 | 1.0000 | -2.913% | 27 | 4,852 | -44.000% |
| 2026-09-24 | 1.2000 | 1.2700 | 1.0300 | 1.0300 | -8.036% | 478 | 4,520 | -45.631% |
| 2026-09-23 | 0.9700 | 1.1400 | 0.9700 | 1.1200 | +21.739% | 504 | 4,493 | -50.000% |
| 2026-09-22 | 0.9700 | 0.9700 | 0.8300 | 0.9200 | +5.747% | 48 | 4,484 | -39.130% |
| 2026-09-21 | 0.9800 | 0.9800 | 0.8500 | 0.8700 | -17.143% | 237 | 4,551 | -35.632% |
| 2026-09-18 | 1.1500 | 1.1500 | 1.0300 | 1.0500 | -13.934% | 140 | 4,500 | -46.667% |
| 2026-09-17 | 1.2500 | 1.2700 | 1.1700 | 1.2200 | -21.795% | 37 | 4,486 | -54.098% |
| 2026-09-16 | 1.5000 | 1.6000 | 1.4400 | 1.5600 | +1.961% | 42 | 4,483 | -64.103% |
| 2026-09-15 | 1.2500 | 1.5300 | 1.2400 | 1.5300 | +20.472% | 88 | 4,497 | -63.399% |
| 2026-09-14 | 1.2300 | 1.2700 | 1.1200 | 1.2700 | +18.692% | 235 | 4,456 | -55.906% |
| 2026-09-11 | 1.1100 | 1.1400 | 1.0400 | 1.0700 | -20.741% | 142 | 4,422 | -47.664% |
| 2026-09-10 | 1.4900 | 1.4900 | 1.3200 | 1.3500 | -0.735% | 22 | 4,408 | -58.519% |
| 2026-09-09 | 1.4000 | 1.4500 | 1.3500 | 1.3600 | +15.254% | 104 | 4,394 | -58.824% |
| 2026-09-08 | 1.1200 | 1.2900 | 1.1200 | 1.1800 | +3.509% | 350 | 4,373 | -52.542% |
| 2026-09-04 | 1.1500 | 1.2100 | 1.1000 | 1.1400 | 0.000% | 166 | 4,291 | -50.877% |
| 2026-09-03 | 1.1800 | 1.2500 | 1.1400 | 1.1400 | -14.286% | 23 | 4,290 | -50.877% |
| 2026-09-02 | 1.2400 | 1.3300 | 1.2400 | 1.3300 | -4.317% | 8 | 4,289 | -57.895% |
| 2026-09-01 | 1.5000 | 1.5000 | 1.3200 | 1.3900 | +17.797% | 23 | 4,291 | -59.712% |
| 2026-08-31 | 1.1800 | 1.2800 | 1.1000 | 1.1800 | +8.257% | 100 | 4,247 | -52.542% |
| 2026-08-28 | 1.2000 | 1.2200 | 1.0900 | 1.0900 | -21.014% | 56 | 4,246 | -48.624% |
| 2026-08-27 | 1.3700 | 1.3800 | 1.3100 | 1.3800 | +9.524% | 68 | 4,243 | -59.420% |
| 2026-08-26 | 1.2900 | 1.3300 | 1.2300 | 1.2600 | -1.563% | 45 | 4,223 | -55.556% |
| 2026-08-25 | 1.2300 | 1.3600 | 1.2300 | 1.2800 | -1.538% | 26 | 4,223 | -56.250% |
| 2026-08-24 | 1.3200 | 1.3300 | 1.2700 | 1.3000 | -11.565% | 16 | 4,216 | -56.923% |
| 2026-08-21 | 1.4600 | 1.5500 | 1.3800 | 1.4700 | +1.379% | 127 | 4,128 | -61.905% |
| 2026-08-20 | 1.2700 | 1.4900 | 1.2600 | 1.4500 | +23.932% | 84 | 4,100 | -61.379% |
| 2026-08-19 | 1.1600 | 1.2200 | 1.1600 | 1.1700 | -12.030% | 84 | 4,074 | -52.137% |
| 2026-08-18 | 1.2700 | 1.3300 | 1.2100 | 1.3300 | +1.527% | 15 | 4,074 | -57.895% |
| 2026-08-17 | 1.1200 | 1.3400 | 1.1200 | 1.3100 | +7.377% | 42 | 4,070 | -57.252% |
| 2026-08-14 | 1.2600 | 1.2600 | 1.1600 | 1.2200 | -3.937% | 44 | 4,038 | -54.098% |
| 2026-08-13 | 1.2500 | 1.3200 | 1.1700 | 1.2700 | +0.794% | 145 | 4,042 | -55.906% |
| 2026-08-12 | 1.1400 | 1.2600 | 1.1400 | 1.2600 | +8.621% | 25 | 4,034 | -55.556% |
| 2026-08-11 | 1.1300 | 1.1600 | 1.0600 | 1.1600 | +5.455% | 60 | 4,076 | -51.724% |
| 2026-08-10 | 1.2200 | 1.2200 | 1.0300 | 1.1000 | -8.333% | 14 | 4,073 | -49.091% |
| 2026-08-07 | 1.2300 | 1.2400 | 1.1700 | 1.2000 | -9.774% | 29 | 4,059 | -53.333% |
| 2026-08-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.674% | 6 | 4,059 | -57.895% |
| 2026-08-05 | 1.3700 | 1.4600 | 1.3000 | 1.4100 | +2.920% | 31 | 4,085 | -60.284% |
| 2026-08-04 | 1.3100 | 1.3700 | 1.3100 | 1.3700 | +11.382% | 31 | 4,083 | -59.124% |
| 2026-08-03 | 1.3000 | 1.3000 | 1.1000 | 1.2300 | -24.540% | 89 | 4,018 | -54.472% |
| 2026-07-31 | 1.9600 | 1.9600 | 1.4400 | 1.6300 | -65.466% | 285 | 4,001 | -65.644% |
| 2026-07-30 | 4.7400 | 4.7400 | 4.4000 | 4.7200 | -10.943% | 301 | 4,142 | -88.136% |
| 2026-07-29 | 5.5900 | 5.8500 | 5.3000 | 5.3000 | +1.533% | 41 | 4,131 | -89.434% |
| 2026-07-28 | 5.6500 | 5.6500 | 5.1500 | 5.2200 | +2.959% | 22 | 4,114 | -89.272% |
| 2026-07-27 | 4.6500 | 5.1000 | 4.6500 | 5.0700 | -4.340% | 52 | 4,150 | -88.955% |
| 2026-07-24 | 5.5000 | 5.5000 | 4.8800 | 5.3000 | -4.505% | 336 | 4,246 | -89.434% |
| 2026-07-23 | 5.2000 | 5.9000 | 5.1600 | 5.5500 | +31.829% | 868 | 3,710 | -89.910% |
| 2026-07-22 | 4.1000 | 4.2100 | 4.1000 | 4.2100 | +8.505% | 55 | 3,737 | -86.698% |
| 2026-07-21 | 3.8900 | 3.8900 | 3.8200 | 3.8800 | +4.865% | 5 | 3,737 | -85.567% |
| 2026-07-20 | 3.9300 | 3.9300 | 3.6900 | 3.7000 | -16.854% | 5 | 3,736 | -84.865% |
| 2026-07-17 | 4.7000 | 4.7000 | 4.1100 | 4.4500 | +17.725% | 22 | 3,722 | -87.416% |
| 2026-07-16 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | +2.997% | 3 | 3,721 | -85.185% |
| 2026-07-15 | 4.0000 | 4.0000 | 3.5500 | 3.6700 | -18.080% | 143 | 3,864 | -84.741% |
| 2026-07-14 | 4.6800 | 4.6800 | 4.4400 | 4.4800 | -1.322% | 143 | 3,812 | -87.500% |
| 2026-07-13 | 4.5500 | 4.5500 | 4.4500 | 4.5400 | -7.347% | 58 | 3,826 | -87.665% |
| 2026-07-10 | 4.6400 | 4.9000 | 4.6400 | 4.9000 | +2.083% | 15 | 3,830 | -88.571% |
| 2026-07-09 | 5.5000 | 5.5000 | 4.8000 | 4.8000 | -6.796% | 8 | 3,828 | -88.333% |
| 2026-07-08 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | +8.421% | 1 | 3,828 | -89.126% |
| 2026-07-07 | 5.1500 | 5.1500 | 4.6500 | 4.7500 | -4.427% | 66 | 3,819 | -88.211% |
| 2026-07-06 | 4.9800 | 4.9800 | 4.9700 | 4.9700 | -4.423% | 2 | 3,820 | -88.732% |
| 2026-07-02 | 5.4600 | 5.4600 | 5.0000 | 5.2000 | -3.882% | 10 | 3,814 | -89.231% |
| 2026-07-01 | 5.8300 | 5.8500 | 5.4100 | 5.4100 | -4.754% | 37 | 3,796 | -89.649% |
| 2026-06-30 | 5.7500 | 5.7500 | 5.5200 | 5.6800 | +3.273% | 12 | 3,797 | -90.141% |
| 2026-06-29 | 5.5000 | 5.5500 | 5.1000 | 5.5000 | -21.429% | 24 | 3,799 | -89.818% |
| 2026-06-26 | 7.8500 | 7.8500 | 7.0000 | 7.0000 | -8.616% | 3 | 3,797 | -92.000% |
| 2026-06-25 | 7.8000 | 7.8000 | 7.1500 | 7.6600 | +27.243% | 43 | 3,763 | -92.689% |
| 2026-06-24 | 5.9000 | 6.0200 | 5.2800 | 6.0200 | -2.746% | 211 | 3,664 | -90.698% |
| 2026-06-23 | 6.6300 | 6.6500 | 6.1500 | 6.1900 | -6.212% | 26 | 3,645 | -90.953% |
| 2026-06-22 | 6.0000 | 7.0000 | 6.0000 | 6.6000 | +22.222% | 16 | 3,635 | -91.515% |
| 2026-06-18 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -5.263% | 59 | 3,581 | -89.630% |
| 2026-06-17 | 5.2000 | 5.7000 | 5.2000 | 5.7000 | +20.000% | 9 | 3,579 | -90.175% |
| 2026-06-16 | 4.5700 | 4.7500 | 4.5700 | 4.7500 | -1.042% | 25 | 3,561 | -88.211% |
| 2026-06-15 | 5.0200 | 5.0200 | 4.8000 | 4.8000 | -25.581% | 211 | 3,568 | -88.333% |
| 2026-06-12 | 6.8000 | 6.8500 | 6.4500 | 6.4500 | -0.769% | 11 | 3,565 | -91.318% |
| 2026-06-11 | 6.7000 | 6.9000 | 6.5000 | 6.5000 | -0.763% | 179 | 3,450 | -91.385% |
| 2026-06-10 | 6.1000 | 6.5500 | 6.0000 | 6.5500 | +12.931% | 18 | 3,441 | -91.450% |
| 2026-06-09 | 4.9500 | 6.1700 | 4.9500 | 5.8000 | +2.655% | 25 | 3,426 | -90.345% |
| 2026-06-08 | 5.3000 | 5.6500 | 5.3000 | 5.6500 | +2.727% | 2 | 3,426 | -90.088% |
| 2026-06-05 | 4.3500 | 5.6500 | 4.3500 | 5.5000 | +27.021% | 25 | 3,416 | -89.818% |
| 2026-06-04 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | -15.922% | 2 | 3,414 | -87.067% |
| 2026-06-03 | 4.2900 | 5.1500 | 4.2900 | 5.1500 | +24.096% | 60 | 3,401 | -89.126% |
| 2026-06-02 | 4.2900 | 4.2900 | 3.9000 | 4.1500 | +10.667% | 67 | 3,343 | -86.506% |
| 2026-06-01 | 3.6500 | 3.7500 | 3.6500 | 3.7500 | +16.460% | 6 | 3,345 | -85.067% |
| 2026-05-29 | 3.2000 | 3.2200 | 3.1500 | 3.2200 | -3.881% | 9 | 3,339 | -82.609% |
| 2026-05-27 | 3.3000 | 3.4000 | 3.2800 | 3.3500 | -11.141% | 108 | 3,249 | -83.284% |
| 2026-05-26 | 3.6500 | 3.7700 | 3.6500 | 3.7700 | +4.722% | 105 | 3,162 | -85.146% |
| 2026-05-22 | 3.5000 | 3.6000 | 3.4500 | 3.6000 | +0.840% | 44 | 3,148 | -84.444% |
| 2026-05-21 | 4.0000 | 4.0000 | 3.5500 | 3.5700 | -7.273% | 135 | 3,035 | -84.314% |
| 2026-05-20 | 4.0500 | 4.0500 | 3.8500 | 3.8500 | -8.333% | 3 | 3,034 | -85.455% |
| 2026-05-19 | 4.4500 | 4.4800 | 4.1500 | 4.2000 | +7.692% | 242 | 2,927 | -86.667% |
| 2026-05-18 | 3.8500 | 3.9500 | 3.8500 | 3.9000 | -7.143% | 90 | 2,884 | -85.641% |
| 2026-05-15 | 4.3200 | 4.3200 | 4.1500 | 4.2000 | +9.091% | 164 | 2,771 | -86.667% |
| 2026-05-13 | 4.1400 | 4.1400 | 3.8000 | 3.8500 | -6.098% | 107 | 2,709 | -85.455% |
| 2026-05-12 | 4.0000 | 4.1000 | 4.0000 | 4.1000 | +13.889% | 90 | 2,648 | -86.341% |
| 2026-05-11 | 3.6600 | 3.6600 | 3.6000 | 3.6000 | -2.703% | 3 | 2,649 | -84.444% |
| 2026-05-08 | 3.7500 | 3.8000 | 3.7000 | 3.7000 | -3.896% | 15 | 2,644 | -84.865% |
| 2026-05-07 | 3.6000 | 3.8500 | 3.6000 | 3.8500 | +8.451% | 15 | 2,651 | -85.455% |
| 2026-05-06 | 3.5800 | 3.5800 | 3.4500 | 3.5500 | +1.429% | 8 | 2,651 | -84.225% |
| 2026-05-05 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -14.634% | 1,421 | 1,912 | -84.000% |
| 2026-05-04 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -3.529% | 3 | 1,911 | -86.341% |
| 2026-05-01 | 4.5000 | 4.5000 | 4.2500 | 4.2500 | -5.556% | 7 | 1,907 | -86.824% |
| 2026-04-30 | 4.6800 | 4.8800 | 4.5000 | 4.5000 | -12.621% | 195 | 1,816 | -87.556% |
| 2026-04-29 | 4.9300 | 5.1500 | 4.9300 | 5.1500 | -6.364% | 9 | 1,813 | -89.126% |
| 2026-04-28 | 5.5500 | 5.5500 | 5.3500 | 5.5000 | +0.548% | 3 | 1,813 | -89.818% |
| 2026-04-27 | 5.4500 | 5.4700 | 5.3000 | 5.4700 | +3.208% | 36 | 1,816 | -89.762% |
| 2026-04-24 | 5.7500 | 5.8500 | 5.2300 | 5.3000 | -13.821% | 18 | 1,811 | -89.434% |
| 2026-04-23 | 6.0500 | 6.1500 | 5.7700 | 6.1500 | +2.500% | 12 | 1,811 | -90.894% |
| 2026-04-22 | 6.2500 | 6.2500 | 6.0000 | 6.0000 | -7.692% | 3 | 1,811 | -90.667% |
| 2026-04-21 | 6.3200 | 6.5000 | 6.3200 | 6.5000 | -7.801% | 6 | 1,806 | -91.385% |
| 2026-04-20 | 7.1000 | 7.1000 | 7.0500 | 7.0500 | +5.224% | 2 | 1,805 | -92.057% |
| 2026-04-17 | 6.2000 | 6.7000 | 6.2000 | 6.7000 | -4.558% | 28 | 1,807 | -91.642% |
| 2026-04-16 | 7.2000 | 7.2000 | 6.9400 | 7.0200 | -0.707% | 68 | 1,802 | -92.023% |
| 2026-04-15 | 7.2000 | 7.2900 | 7.0700 | 7.0700 | -4.845% | 583 | 2,129 | -92.079% |
| 2026-04-14 | 7.6800 | 7.6800 | 7.4300 | 7.4300 | -12.588% | 2 | 2,129 | -92.463% |
| 2026-04-13 | 9.2000 | 9.2000 | 8.5000 | 8.5000 | -5.765% | 27 | 2,134 | -93.412% |
| 2026-04-10 | 9.5000 | 9.5000 | 8.9000 | 9.0200 | -15.226% | 13 | 2,134 | -93.792% |
| 2026-04-09 | 11.6500 | 11.6500 | 10.6400 | 10.6400 | -11.333% | 12 | 2,134 | -94.737% |
| 2026-04-08 | 12.4500 | 12.4500 | 12.0000 | 12.0000 | -28.401% | 69 | 2,126 | -95.333% |
| 2026-04-02 | 17.5800 | 17.5800 | 16.3200 | 16.7600 | +3.138% | 12 | 2,114 | -96.659% |
| 2026-04-01 | 16.3200 | 16.3200 | 15.4500 | 16.2500 | -2.811% | 7 | 2,114 | -96.554% |
| 2026-03-31 | 18.2500 | 18.2500 | 16.7200 | 16.7200 | -16.484% | 7 | 2,113 | -96.651% |
| 2026-03-30 | 20.0200 | 20.0200 | 20.0200 | 20.0200 | -3.750% | 1 | 2,110 | -97.203% |
| 2026-03-27 | 19.7000 | 20.8000 | 19.6300 | 20.8000 | +25.301% | 33 | 2,109 | -97.308% |
| 2026-03-26 | 16.6000 | 16.6000 | 16.6000 | 16.6000 | +3.106% | 3 | 2,104 | -96.627% |
| 2026-03-25 | 16.1000 | 16.1000 | 16.1000 | 16.1000 | -5.848% | 25 | 2,101 | -96.522% |
| 2026-03-24 | 16.9000 | 17.3000 | 16.9000 | 17.1000 | -7.317% | 25 | 2,101 | -96.725% |
| 2026-03-20 | 17.7500 | 18.4500 | 17.4500 | 18.4500 | +6.647% | 27 | 2,099 | -96.965% |
| 2026-03-19 | 17.3000 | 17.3000 | 17.3000 | 17.3000 | +7.855% | 2 | 2,099 | -96.763% |
| 2026-03-18 | 15.1300 | 16.0400 | 15.1300 | 16.0400 | +5.180% | 12 | 2,099 | -96.509% |
| 2026-03-17 | 15.2200 | 15.2500 | 15.2200 | 15.2500 | -3.481% | 10 | 2,097 | -96.328% |
| 2026-03-16 | 17.3000 | 17.3000 | 15.8000 | 15.8000 | -11.633% | 10 | 2,107 | -96.456% |
| 2026-03-13 | 17.8000 | 18.4000 | 17.8000 | 17.8800 | +3.055% | 5 | 2,097 | -96.868% |
| 2026-03-12 | 17.3500 | 17.3500 | 17.3500 | 17.3500 | +7.764% | 1 | 2,097 | -96.772% |
| 2026-03-11 | 15.0000 | 16.3000 | 15.0000 | 16.1000 | +1.577% | 9 | 2,097 | -96.522% |
| 2026-03-10 | 15.8000 | 15.8500 | 15.8000 | 15.8500 | -10.452% | 10 | 2,096 | -96.467% |
| 2026-03-09 | 18.7000 | 18.7000 | 17.7000 | 17.7000 | +14.194% | 25 | 2,096 | -96.836% |
| 2026-03-05 | 14.4500 | 15.6000 | 14.4500 | 15.5000 | +2.785% | 79 | 2,095 | -96.387% |
| 2026-03-04 | 15.9800 | 15.9800 | 15.0800 | 15.0800 | -15.042% | 6 | 2,018 | -96.286% |
| 2026-03-03 | 20.3900 | 20.3900 | 17.7500 | 17.7500 | +5.341% | 3 | 2,020 | -96.845% |
| 2026-02-25 | 16.8500 | 16.8500 | 16.8500 | 16.8500 | -12.010% | 1 | 2,018 | -96.677% |
| 2026-02-23 | 19.7500 | 19.7500 | 19.1500 | 19.1500 | +11.337% | 2 | 2,018 | -97.076% |
| 2026-02-20 | 17.2000 | 17.2000 | 17.2000 | 17.2000 | -8.120% | 1 | 2,017 | -96.744% |
| 2026-02-18 | 19.3000 | 19.3000 | 18.7200 | 18.7200 | -6.259% | 2 | 2,016 | -97.009% |
| 2026-02-17 | 21.2000 | 21.2000 | 19.9700 | 19.9700 | -5.176% | 3 | 2,015 | -97.196% |
| 2026-02-13 | 21.2500 | 21.2600 | 20.3000 | 21.0600 | +0.333% | 58 | 2,002 | -97.341% |
| 2026-02-12 | 21.0000 | 21.4000 | 20.8500 | 20.9900 | +11.294% | 30 | 2,002 | -97.332% |
| 2026-02-11 | 18.1900 | 19.1700 | 18.1900 | 18.8600 | +6.433% | 14 | 1,990 | -97.031% |
| 2026-02-10 | 17.7500 | 17.7500 | 16.7600 | 17.7200 | -6.094% | 25 | 1,985 | -96.840% |
| 2026-02-09 | 18.8700 | 18.8700 | 18.8700 | 18.8700 | +2.000% | 4 | 1,970 | -97.032% |
| 2026-02-06 | 20.0000 | 20.5900 | 17.2800 | 18.5000 | +23.333% | 1,479 | 1,970 | -96.973% |
| 2026-02-05 | 15.6000 | 15.6000 | 15.0000 | 15.0000 | +25.523% | 2 | 590 | -96.267% |
| 2026-02-04 | 11.0000 | 11.9500 | 11.0000 | 11.9500 | +8.145% | 33 | 588 | -95.314% |
| 2026-02-03 | 11.0500 | 11.0500 | 11.0500 | 11.0500 | +8.867% | 2 | 603 | -94.932% |
| 2026-01-30 | 10.6000 | 10.6000 | 10.1500 | 10.1500 | -3.333% | 12 | 603 | -94.483% |
| 2026-01-29 | 10.3500 | 10.7500 | 10.3000 | 10.5000 | +9.948% | 50 | 602 | -94.667% |
| 2026-01-28 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -6.829% | 25 | 558 | -94.136% |
| 2026-01-27 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.990% | 1 | 545 | -94.537% |
| 2026-01-26 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.951% | 10 | 545 | -94.428% |
| 2026-01-23 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -3.484% | 1 | 535 | -94.537% |
| 2026-01-22 | 10.5900 | 10.6200 | 10.5900 | 10.6200 | -16.047% | 13 | 535 | -94.727% |
| 2026-01-21 | 12.2000 | 12.6500 | 12.2000 | 12.6500 | +13.453% | 3 | 522 | -95.573% |
| 2026-01-20 | 11.0500 | 11.1500 | 11.0500 | 11.1500 | +6.190% | 15 | 519 | -94.978% |
| 2026-01-16 | 10.5500 | 10.5500 | 10.5000 | 10.5000 | 0.000% | 515 | 0 | -94.667% |