Dark

AMZN20261120P195
AMZN Nov 20 2026 195.00 Put (AMZN261120P00195000)
option OPRA

EOD

Jul 2, 2026

5.20-3.882%(-0.21)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	5.4600	5.4600	5.0000	5.2000	-3.882%	10	3,814	0.000%
2026-07-01	5.8300	5.8500	5.4100	5.4100	-4.754%	37	3,814	-3.882%
2026-06-30	5.7500	5.7500	5.5200	5.6800	+3.273%	12	3,796	-8.451%
2026-06-29	5.5000	5.5500	5.1000	5.5000	-21.429%	24	3,797	-5.455%
2026-06-26	7.8500	7.8500	7.0000	7.0000	-8.616%	3	3,799	-25.714%
2026-06-25	7.8000	7.8000	7.1500	7.6600	+27.243%	43	3,797	-32.115%
2026-06-24	5.9000	6.0200	5.2800	6.0200	-2.746%	211	3,763	-13.621%
2026-06-23	6.6300	6.6500	6.1500	6.1900	-6.212%	26	3,664	-15.994%
2026-06-22	6.0000	7.0000	6.0000	6.6000	+22.222%	16	3,645	-21.212%
2026-06-18	5.6000	5.6000	5.4000	5.4000	-5.263%	59	3,581	-3.704%
2026-06-17	5.2000	5.7000	5.2000	5.7000	+20.000%	9	3,581	-8.772%
2026-06-16	4.5700	4.7500	4.5700	4.7500	-1.042%	25	3,579	+9.474%
2026-06-15	5.0200	5.0200	4.8000	4.8000	-25.581%	211	3,561	+8.333%
2026-06-12	6.8000	6.8500	6.4500	6.4500	-0.769%	11	3,568	-19.380%
2026-06-11	6.7000	6.9000	6.5000	6.5000	-0.763%	179	3,565	-20.000%
2026-06-10	6.1000	6.5500	6.0000	6.5500	+12.931%	18	3,450	-20.611%
2026-06-09	4.9500	6.1700	4.9500	5.8000	+2.655%	25	3,441	-10.345%
2026-06-08	5.3000	5.6500	5.3000	5.6500	+2.727%	2	3,426	-7.965%
2026-06-05	4.3500	5.6500	4.3500	5.5000	+27.021%	25	3,426	-5.455%
2026-06-04	4.3300	4.3300	4.3300	4.3300	-15.922%	2	3,416	+20.092%
2026-06-03	4.2900	5.1500	4.2900	5.1500	+24.096%	60	3,414	+0.971%
2026-06-02	4.2900	4.2900	3.9000	4.1500	+10.667%	67	3,401	+25.301%
2026-06-01	3.6500	3.7500	3.6500	3.7500	+16.460%	6	3,343	+38.667%
2026-05-29	3.2000	3.2200	3.1500	3.2200	-3.881%	9	3,345	+61.491%
2026-05-27	3.3000	3.4000	3.2800	3.3500	-11.141%	108	3,339	+55.224%
2026-05-26	3.6500	3.7700	3.6500	3.7700	+4.722%	105	3,249	+37.931%
2026-05-22	3.5000	3.6000	3.4500	3.6000	+0.840%	44	3,148	+44.444%
2026-05-21	4.0000	4.0000	3.5500	3.5700	-7.273%	135	3,035	+45.658%
2026-05-20	4.0500	4.0500	3.8500	3.8500	-8.333%	3	3,035	+35.065%
2026-05-19	4.4500	4.4800	4.1500	4.2000	+7.692%	242	2,884	+23.810%
2026-05-18	3.8500	3.9500	3.8500	3.9000	-7.143%	90	2,884	+33.333%
2026-05-15	4.3200	4.3200	4.1500	4.2000	+9.091%	164	2,884	+23.810%
2026-05-13	4.1400	4.1400	3.8000	3.8500	-6.098%	107	2,771	+35.065%
2026-05-12	4.0000	4.1000	4.0000	4.1000	+13.889%	90	2,648	+26.829%
2026-05-11	3.6600	3.6600	3.6000	3.6000	-2.703%	3	2,648	+44.444%
2026-05-08	3.7500	3.8000	3.7000	3.7000	-3.896%	15	2,649	+40.541%
2026-05-07	3.6000	3.8500	3.6000	3.8500	+8.451%	15	2,644	+35.065%
2026-05-06	3.5800	3.5800	3.4500	3.5500	+1.429%	8	2,651	+46.479%
2026-05-05	3.6000	3.6000	3.5000	3.5000	-14.634%	1,421	2,651	+48.571%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-3.529%	3	1,912	+26.829%
2026-05-01	4.5000	4.5000	4.2500	4.2500	-5.556%	7	1,907	+22.353%
2026-04-30	4.6800	4.8800	4.5000	4.5000	-12.621%	195	1,907	+15.556%
2026-04-29	4.9300	5.1500	4.9300	5.1500	-6.364%	9	1,816	+0.971%
2026-04-28	5.5500	5.5500	5.3500	5.5000	+0.548%	3	1,813	-5.455%
2026-04-27	5.4500	5.4700	5.3000	5.4700	+3.208%	36	1,813	-4.936%
2026-04-24	5.7500	5.8500	5.2300	5.3000	-13.821%	18	1,816	-1.887%
2026-04-23	6.0500	6.1500	5.7700	6.1500	+2.500%	12	1,811	-15.447%
2026-04-22	6.2500	6.2500	6.0000	6.0000	-7.692%	3	1,811	-13.333%
2026-04-21	6.3200	6.5000	6.3200	6.5000	-7.801%	6	1,806	-20.000%
2026-04-20	7.1000	7.1000	7.0500	7.0500	+5.224%	2	1,806	-26.241%
2026-04-17	6.2000	6.7000	6.2000	6.7000	-4.558%	28	1,805	-22.388%
2026-04-16	7.2000	7.2000	6.9400	7.0200	-0.707%	68	1,807	-25.926%
2026-04-15	7.2000	7.2900	7.0700	7.0700	-4.845%	583	1,802	-26.450%
2026-04-14	7.6800	7.6800	7.4300	7.4300	-12.588%	2	2,129	-30.013%
2026-04-13	9.2000	9.2000	8.5000	8.5000	-5.765%	27	2,129	-38.824%
2026-04-10	9.5000	9.5000	8.9000	9.0200	-15.226%	13	2,134	-42.350%
2026-04-09	11.6500	11.6500	10.6400	10.6400	-11.333%	12	2,134	-51.128%
2026-04-08	12.4500	12.4500	12.0000	12.0000	-28.401%	69	2,126	-56.667%
2026-04-02	17.5800	17.5800	16.3200	16.7600	+3.138%	12	2,114	-68.974%
2026-04-01	16.3200	16.3200	15.4500	16.2500	-2.811%	7	2,114	-68.000%
2026-03-31	18.2500	18.2500	16.7200	16.7200	-16.484%	7	2,113	-68.900%
2026-03-30	20.0200	20.0200	20.0200	20.0200	-3.750%	1	2,110	-74.026%
2026-03-27	19.7000	20.8000	19.6300	20.8000	+25.301%	33	2,109	-75.000%
2026-03-26	16.6000	16.6000	16.6000	16.6000	+3.106%	3	2,104	-68.675%
2026-03-25	16.1000	16.1000	16.1000	16.1000	-5.848%	25	2,101	-67.702%
2026-03-24	16.9000	17.3000	16.9000	17.1000	-7.317%	25	2,101	-69.591%
2026-03-20	17.7500	18.4500	17.4500	18.4500	+6.647%	27	2,099	-71.816%
2026-03-19	17.3000	17.3000	17.3000	17.3000	+7.855%	2	2,099	-69.942%
2026-03-18	15.1300	16.0400	15.1300	16.0400	+5.180%	12	2,099	-67.581%
2026-03-17	15.2200	15.2500	15.2200	15.2500	-3.481%	10	2,097	-65.902%
2026-03-16	17.3000	17.3000	15.8000	15.8000	-11.633%	10	2,107	-67.089%
2026-03-13	17.8000	18.4000	17.8000	17.8800	+3.055%	5	2,097	-70.917%
2026-03-12	17.3500	17.3500	17.3500	17.3500	+7.764%	1	2,097	-70.029%
2026-03-11	15.0000	16.3000	15.0000	16.1000	+1.577%	9	2,097	-67.702%
2026-03-10	15.8000	15.8500	15.8000	15.8500	-10.452%	10	2,096	-67.192%
2026-03-09	18.7000	18.7000	17.7000	17.7000	+14.194%	25	2,096	-70.621%
2026-03-05	14.4500	15.6000	14.4500	15.5000	+2.785%	79	2,095	-66.452%
2026-03-04	15.9800	15.9800	15.0800	15.0800	-15.042%	6	2,018	-65.517%
2026-03-03	20.3900	20.3900	17.7500	17.7500	+5.341%	3	2,020	-70.704%
2026-02-25	16.8500	16.8500	16.8500	16.8500	-12.010%	1	2,018	-69.139%
2026-02-23	19.7500	19.7500	19.1500	19.1500	+11.337%	2	2,018	-72.846%
2026-02-20	17.2000	17.2000	17.2000	17.2000	-8.120%	1	2,017	-69.767%
2026-02-18	19.3000	19.3000	18.7200	18.7200	-6.259%	2	2,016	-72.222%
2026-02-17	21.2000	21.2000	19.9700	19.9700	-5.176%	3	2,015	-73.961%
2026-02-13	21.2500	21.2600	20.3000	21.0600	+0.333%	58	2,002	-75.309%
2026-02-12	21.0000	21.4000	20.8500	20.9900	+11.294%	30	2,002	-75.226%
2026-02-11	18.1900	19.1700	18.1900	18.8600	+6.433%	14	1,990	-72.428%
2026-02-10	17.7500	17.7500	16.7600	17.7200	-6.094%	25	1,985	-70.655%
2026-02-09	18.8700	18.8700	18.8700	18.8700	+2.000%	4	1,970	-72.443%
2026-02-06	20.0000	20.5900	17.2800	18.5000	+23.333%	1,479	1,970	-71.892%
2026-02-05	15.6000	15.6000	15.0000	15.0000	+25.523%	2	590	-65.333%
2026-02-04	11.0000	11.9500	11.0000	11.9500	+8.145%	33	588	-56.485%
2026-02-03	11.0500	11.0500	11.0500	11.0500	+8.867%	2	603	-52.941%
2026-01-30	10.6000	10.6000	10.1500	10.1500	-3.333%	12	603	-48.768%
2026-01-29	10.3500	10.7500	10.3000	10.5000	+9.948%	50	602	-50.476%
2026-01-28	9.5500	9.5500	9.5500	9.5500	-6.829%	25	558	-45.550%
2026-01-27	10.2500	10.2500	10.2500	10.2500	+1.990%	1	545	-49.268%
2026-01-26	10.0500	10.0500	10.0500	10.0500	-1.951%	10	545	-48.259%
2026-01-23	10.2500	10.2500	10.2500	10.2500	-3.484%	1	535	-49.268%
2026-01-22	10.5900	10.6200	10.5900	10.6200	-16.047%	13	535	-51.036%
2026-01-21	12.2000	12.6500	12.2000	12.6500	+13.453%	3	522	-58.893%
2026-01-20	11.0500	11.1500	11.0500	11.1500	+6.190%	15	519	-53.363%
2026-01-16	10.5500	10.5500	10.5000	10.5000	0.000%	515	0	-50.476%