AMZN261120P00190000
AMZN Nov 20 2026 190.00 Put
optionOPRA
EODOct 6, 2026
0.43USD-4.444%(-0.02)106Vol7,552OI
AMZN261120P00190000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.5000 | 0.5000 | 0.4000 | 0.4300 | -4.444% | 106 | 7,630 | 0.000% |
| 2026-10-05 | 0.5500 | 0.5500 | 0.4200 | 0.4500 | -18.182% | 41 | 7,617 | -4.444% |
| 2026-10-02 | 0.5300 | 0.5900 | 0.5300 | 0.5500 | -12.698% | 174 | 7,705 | -21.818% |
| 2026-10-01 | 0.7500 | 0.7600 | 0.6300 | 0.6300 | -5.970% | 210 | 7,709 | -31.746% |
| 2026-09-30 | 0.7400 | 0.8000 | 0.6200 | 0.6700 | -16.250% | 71 | 7,766 | -35.821% |
| 2026-09-29 | 0.8000 | 0.8300 | 0.7500 | 0.8000 | -4.762% | 41 | 7,786 | -46.250% |
| 2026-09-28 | 0.9000 | 0.9000 | 0.7900 | 0.8400 | +3.704% | 37 | 7,795 | -48.810% |
| 2026-09-25 | 0.8800 | 0.8800 | 0.7500 | 0.8100 | -1.220% | 37 | 7,800 | -46.914% |
| 2026-09-24 | 0.9500 | 0.9500 | 0.8200 | 0.8200 | -3.529% | 33 | 7,819 | -47.561% |
| 2026-09-23 | 0.7700 | 0.9000 | 0.7700 | 0.8500 | +26.866% | 64 | 7,790 | -49.412% |
| 2026-09-22 | 0.7000 | 0.7400 | 0.6600 | 0.6700 | -4.286% | 31 | 7,800 | -35.821% |
| 2026-09-21 | 0.7500 | 0.7800 | 0.6700 | 0.7000 | -13.580% | 79 | 7,750 | -38.571% |
| 2026-09-18 | 0.8800 | 0.9000 | 0.8100 | 0.8100 | -15.625% | 95 | 7,690 | -46.914% |
| 2026-09-17 | 0.9300 | 1.0600 | 0.9300 | 0.9600 | -21.951% | 116 | 7,607 | -55.208% |
| 2026-09-16 | 1.2000 | 1.3000 | 1.1800 | 1.2300 | +1.653% | 13 | 7,599 | -65.041% |
| 2026-09-15 | 1.0200 | 1.2300 | 1.0100 | 1.2100 | +19.802% | 141 | 7,482 | -64.463% |
| 2026-09-14 | 0.9300 | 1.0300 | 0.9000 | 1.0100 | +16.092% | 100 | 7,423 | -57.426% |
| 2026-09-11 | 0.9300 | 0.9300 | 0.8700 | 0.8700 | -20.183% | 49 | 7,416 | -50.575% |
| 2026-09-10 | 1.1800 | 1.1800 | 1.0000 | 1.0900 | +1.869% | 168 | 7,317 | -60.550% |
| 2026-09-09 | 1.1100 | 1.1700 | 1.0300 | 1.0700 | +8.081% | 109 | 7,240 | -59.813% |
| 2026-09-08 | 0.9500 | 0.9900 | 0.9000 | 0.9900 | +6.452% | 76 | 7,191 | -56.566% |
| 2026-09-04 | 0.8800 | 0.9500 | 0.8800 | 0.9300 | +1.087% | 52 | 7,176 | -53.763% |
| 2026-09-03 | 0.9700 | 0.9700 | 0.9200 | 0.9200 | -8.000% | 14 | 7,185 | -53.261% |
| 2026-09-02 | 1.0400 | 1.0500 | 1.0000 | 1.0000 | -9.091% | 75 | 7,180 | -57.000% |
| 2026-09-01 | 1.0400 | 1.1600 | 1.0400 | 1.1000 | +17.021% | 27 | 7,179 | -60.909% |
| 2026-08-31 | 0.9300 | 1.0100 | 0.9300 | 0.9400 | +5.618% | 13 | 7,172 | -54.255% |
| 2026-08-28 | 1.1500 | 1.1500 | 0.8900 | 0.8900 | -21.239% | 153 | 7,193 | -51.685% |
| 2026-08-27 | 1.0500 | 1.1500 | 1.0500 | 1.1300 | +11.881% | 1,030 | 6,750 | -61.947% |
| 2026-08-26 | 1.0200 | 1.0600 | 0.9900 | 1.0100 | -3.810% | 30 | 6,745 | -57.426% |
| 2026-08-25 | 1.0800 | 1.0800 | 1.0300 | 1.0500 | -0.943% | 14 | 6,742 | -59.048% |
| 2026-08-24 | 1.0700 | 1.0900 | 1.0300 | 1.0600 | -10.169% | 85 | 6,745 | -59.434% |
| 2026-08-21 | 1.2200 | 1.2300 | 1.1100 | 1.1800 | -2.479% | 124 | 6,725 | -63.559% |
| 2026-08-20 | 1.0100 | 1.2100 | 1.0100 | 1.2100 | +27.368% | 87 | 6,687 | -64.463% |
| 2026-08-19 | 1.0300 | 1.0300 | 0.9300 | 0.9500 | -13.636% | 88 | 6,653 | -54.737% |
| 2026-08-18 | 0.9900 | 1.1000 | 0.9800 | 1.1000 | +3.774% | 15 | 6,647 | -60.909% |
| 2026-08-17 | 1.0000 | 1.0700 | 1.0000 | 1.0600 | +6.000% | 14 | 6,641 | -59.434% |
| 2026-08-14 | 1.0100 | 1.0300 | 0.9600 | 1.0000 | -0.990% | 14 | 6,635 | -57.000% |
| 2026-08-13 | 0.9800 | 1.0900 | 0.9700 | 1.0100 | -0.980% | 170 | 6,605 | -57.426% |
| 2026-08-12 | 0.9900 | 1.0500 | 0.9900 | 1.0200 | +9.677% | 48 | 6,597 | -57.843% |
| 2026-08-11 | 0.9600 | 0.9600 | 0.9300 | 0.9300 | 0.000% | 6 | 6,597 | -53.763% |
| 2026-08-10 | 0.9100 | 0.9500 | 0.8900 | 0.9300 | -12.264% | 5 | 6,599 | -53.763% |
| 2026-08-07 | 1.0000 | 1.0600 | 1.0000 | 1.0600 | -6.195% | 4 | 6,602 | -59.434% |
| 2026-08-06 | 1.1000 | 1.1500 | 1.0300 | 1.1300 | -1.739% | 2,693 | 8,799 | -61.947% |
| 2026-08-05 | 1.0900 | 1.1800 | 1.0900 | 1.1500 | +2.679% | 9 | 8,793 | -62.609% |
| 2026-08-04 | 1.1000 | 1.2000 | 1.0500 | 1.1200 | +9.804% | 33 | 8,771 | -61.607% |
| 2026-08-03 | 1.0000 | 1.0200 | 0.9500 | 1.0200 | -17.742% | 26 | 8,776 | -57.843% |
| 2026-07-31 | 1.5500 | 1.5500 | 1.2000 | 1.2400 | -67.539% | 89 | 8,817 | -65.323% |
| 2026-07-30 | 4.2500 | 4.2500 | 3.7500 | 3.8200 | -24.056% | 63 | 8,812 | -88.743% |
| 2026-07-29 | 4.5300 | 5.0300 | 4.3000 | 5.0300 | +20.335% | 28 | 8,796 | -91.451% |
| 2026-07-28 | 4.5100 | 4.5100 | 4.1800 | 4.1800 | +0.723% | 264 | 8,707 | -89.713% |
| 2026-07-27 | 4.0000 | 4.3000 | 3.9300 | 4.1500 | -4.378% | 38 | 8,709 | -89.639% |
| 2026-07-24 | 4.5500 | 4.5500 | 3.9800 | 4.3400 | -4.615% | 312 | 8,656 | -90.092% |
| 2026-07-23 | 4.3500 | 4.9200 | 4.1000 | 4.5500 | +29.630% | 70 | 8,643 | -90.549% |
| 2026-07-22 | 3.3500 | 3.5100 | 3.3500 | 3.5100 | +11.429% | 90 | 8,632 | -87.749% |
| 2026-07-21 | 3.2100 | 3.2700 | 3.1500 | 3.1500 | -0.631% | 10 | 8,633 | -86.349% |
| 2026-07-20 | 3.3000 | 3.3000 | 2.9500 | 3.1700 | -11.944% | 5 | 8,634 | -86.435% |
| 2026-07-17 | 3.9300 | 3.9300 | 3.4500 | 3.6000 | +15.756% | 24 | 8,629 | -88.056% |
| 2026-07-16 | 2.9000 | 3.1800 | 2.9000 | 3.1100 | +3.667% | 106 | 8,530 | -86.174% |
| 2026-07-15 | 3.3000 | 3.3800 | 3.0000 | 3.0000 | -21.671% | 174 | 8,542 | -85.667% |
| 2026-07-14 | 3.9100 | 3.9100 | 3.8300 | 3.8300 | +3.794% | 140 | 8,542 | -88.773% |
| 2026-07-13 | 4.0500 | 4.0500 | 3.6800 | 3.6900 | -8.889% | 9 | 8,546 | -88.347% |
| 2026-07-10 | 4.0000 | 4.0500 | 4.0000 | 4.0500 | +0.998% | 15 | 8,545 | -89.383% |
| 2026-07-09 | 4.6500 | 4.6500 | 4.0100 | 4.0100 | -6.744% | 16 | 8,554 | -89.277% |
| 2026-07-08 | 4.3300 | 4.4200 | 4.3000 | 4.3000 | +8.861% | 51 | 8,594 | -90.000% |
| 2026-07-07 | 4.2400 | 4.3500 | 3.9500 | 3.9500 | -4.126% | 13 | 8,593 | -89.114% |
| 2026-07-06 | 4.2200 | 4.2700 | 4.1200 | 4.1200 | -7.416% | 7 | 8,594 | -89.563% |
| 2026-07-02 | 4.2500 | 4.4500 | 4.2500 | 4.4500 | +2.299% | 11 | 8,598 | -90.337% |
| 2026-07-01 | 4.7000 | 5.2000 | 4.3500 | 4.3500 | -6.250% | 3 | 8,597 | -90.115% |
| 2026-06-30 | 4.6600 | 4.7300 | 4.6400 | 4.6400 | -0.855% | 7 | 8,595 | -90.733% |
| 2026-06-29 | 4.9500 | 4.9500 | 4.3700 | 4.6800 | -18.609% | 127 | 8,565 | -90.812% |
| 2026-06-26 | 6.1000 | 6.1000 | 5.7500 | 5.7500 | -10.853% | 114 | 8,451 | -92.522% |
| 2026-06-25 | 6.6500 | 6.6500 | 6.0400 | 6.4500 | +25.977% | 28 | 8,445 | -93.333% |
| 2026-06-24 | 4.9200 | 5.1200 | 4.4500 | 5.1200 | -3.940% | 4,613 | 4,584 | -91.602% |
| 2026-06-23 | 5.5000 | 5.6000 | 5.3300 | 5.3300 | -4.991% | 16 | 4,583 | -91.932% |
| 2026-06-22 | 4.7500 | 5.8200 | 4.7500 | 5.6100 | +23.297% | 22 | 4,574 | -92.335% |
| 2026-06-18 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -5.208% | 3 | 4,574 | -90.549% |
| 2026-06-17 | 4.3700 | 4.8000 | 4.3700 | 4.8000 | +22.449% | 9 | 4,574 | -91.042% |
| 2026-06-16 | 3.9200 | 3.9200 | 3.9200 | 3.9200 | -3.210% | 2 | 4,574 | -89.031% |
| 2026-06-15 | 4.2300 | 4.2300 | 4.0500 | 4.0500 | -27.679% | 4 | 4,571 | -89.383% |
| 2026-06-12 | 5.7500 | 5.7500 | 5.6000 | 5.6000 | +6.667% | 14 | 4,563 | -92.321% |
| 2026-06-11 | 5.7000 | 5.7500 | 5.2500 | 5.2500 | -6.250% | 38 | 4,549 | -91.810% |
| 2026-06-10 | 5.4300 | 5.6000 | 5.4000 | 5.6000 | +13.131% | 13 | 4,540 | -92.321% |
| 2026-06-09 | 4.9000 | 5.2500 | 4.9000 | 4.9500 | +10.491% | 7 | 4,539 | -91.313% |
| 2026-06-08 | 4.4500 | 4.5000 | 4.4500 | 4.4800 | -4.883% | 6 | 4,536 | -90.402% |
| 2026-06-05 | 3.7400 | 4.7100 | 3.7400 | 4.7100 | +26.273% | 68 | 4,568 | -90.870% |
| 2026-06-04 | 3.7300 | 3.7300 | 3.7300 | 3.7300 | -12.028% | 4 | 4,568 | -88.472% |
| 2026-06-03 | 4.1500 | 4.3000 | 4.1500 | 4.2400 | +22.899% | 110 | 4,578 | -89.858% |
| 2026-06-02 | 3.7700 | 3.7700 | 3.4500 | 3.4500 | +4.545% | 68 | 4,512 | -87.536% |
| 2026-06-01 | 3.1900 | 3.3000 | 3.1900 | 3.3000 | +20.000% | 4 | 4,511 | -86.970% |
| 2026-05-29 | 2.7800 | 2.7800 | 2.7500 | 2.7500 | +0.733% | 2 | 4,512 | -84.364% |
| 2026-05-28 | 2.9200 | 2.9500 | 2.7300 | 2.7300 | -7.770% | 13 | 4,524 | -84.249% |
| 2026-05-27 | 2.9100 | 2.9600 | 2.8200 | 2.9600 | -8.923% | 19 | 4,510 | -85.473% |
| 2026-05-26 | 3.0600 | 3.2500 | 3.0600 | 3.2500 | +6.557% | 10 | 4,515 | -86.769% |
| 2026-05-21 | 3.4500 | 3.4500 | 3.0500 | 3.0500 | -7.576% | 7 | 4,514 | -85.902% |
| 2026-05-20 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -12.000% | 132 | 4,504 | -86.970% |
| 2026-05-19 | 3.8700 | 3.8700 | 3.7500 | 3.7500 | +16.460% | 74 | 4,467 | -88.533% |
| 2026-05-18 | 3.2000 | 3.2200 | 3.2000 | 3.2200 | -12.973% | 7 | 4,460 | -86.646% |
| 2026-05-15 | 3.7000 | 3.7000 | 3.5500 | 3.7000 | +8.824% | 82 | 4,440 | -88.378% |
| 2026-05-14 | 3.4000 | 3.4000 | 3.3000 | 3.4000 | +1.493% | 139 | 4,433 | -87.353% |
| 2026-05-13 | 3.5000 | 3.5000 | 3.2500 | 3.3500 | -3.736% | 36 | 4,425 | -87.164% |
| 2026-05-12 | 3.5500 | 3.6200 | 3.4800 | 3.4800 | +7.077% | 6 | 4,419 | -87.644% |
| 2026-05-08 | 3.3000 | 3.3000 | 3.2000 | 3.2500 | +3.175% | 108 | 4,377 | -86.769% |
| 2026-05-07 | 3.1500 | 3.2000 | 3.1000 | 3.1500 | +3.618% | 12 | 4,384 | -86.349% |
| 2026-05-06 | 3.1500 | 3.1500 | 3.0400 | 3.0400 | -7.034% | 23 | 5,078 | -85.855% |
| 2026-05-05 | 3.1000 | 3.3000 | 3.0700 | 3.2700 | -3.824% | 798 | 4,885 | -86.850% |
| 2026-05-04 | 3.5500 | 3.5600 | 3.4000 | 3.4000 | -8.108% | 36 | 4,860 | -87.353% |
| 2026-05-01 | 3.9000 | 3.9000 | 3.4200 | 3.7000 | -3.896% | 34 | 4,854 | -88.378% |
| 2026-04-30 | 4.0000 | 4.1500 | 3.8500 | 3.8500 | -13.483% | 1,008 | 4,214 | -88.831% |
| 2026-04-29 | 4.5600 | 4.5600 | 4.3000 | 4.4500 | -5.319% | 19 | 4,222 | -90.337% |
| 2026-04-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.053% | 1 | 4,222 | -90.851% |
| 2026-04-27 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 1 | 4,222 | -90.947% |
| 2026-04-24 | 5.1000 | 5.1000 | 4.6500 | 4.6500 | -15.455% | 18 | 4,216 | -90.753% |
| 2026-04-23 | 5.2300 | 5.5000 | 5.1000 | 5.5000 | +2.804% | 18 | 4,208 | -92.182% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.2000 | 5.3500 | -5.310% | 3 | 4,208 | -91.963% |
| 2026-04-21 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -5.201% | 1 | 4,208 | -92.389% |
| 2026-04-20 | 5.8500 | 6.1200 | 5.8500 | 5.9600 | +10.370% | 13 | 4,209 | -92.785% |
| 2026-04-17 | 5.3700 | 5.4000 | 5.3000 | 5.4000 | -11.909% | 5 | 4,212 | -92.037% |
| 2026-04-16 | 6.4500 | 6.4500 | 6.0500 | 6.1300 | -1.920% | 52 | 4,213 | -92.985% |
| 2026-04-15 | 6.2700 | 6.2700 | 6.2500 | 6.2500 | +2.627% | 2 | 4,213 | -93.120% |
| 2026-04-14 | 6.8900 | 6.8900 | 5.8000 | 6.0900 | -19.868% | 21 | 4,216 | -92.939% |
| 2026-04-13 | 8.1000 | 8.1000 | 7.6000 | 7.6000 | -4.762% | 93 | 4,264 | -94.342% |
| 2026-04-10 | 8.0000 | 8.0700 | 7.8000 | 7.9800 | -13.261% | 7 | 4,264 | -94.612% |
| 2026-04-09 | 10.3500 | 10.5000 | 9.0200 | 9.2000 | -14.259% | 46 | 4,265 | -95.326% |
| 2026-04-08 | 10.6900 | 10.8700 | 10.5500 | 10.7300 | -20.282% | 9 | 4,231 | -95.993% |
| 2026-04-07 | 13.5000 | 13.5000 | 13.4600 | 13.4600 | -1.752% | 5 | 4,234 | -96.805% |
| 2026-04-01 | 13.3500 | 13.7000 | 13.3500 | 13.7000 | -25.341% | 3 | 4,234 | -96.861% |
| 2026-03-27 | 17.0100 | 18.4000 | 17.0000 | 18.3500 | +23.569% | 23 | 4,235 | -97.657% |
| 2026-03-26 | 14.8500 | 14.8500 | 14.8500 | 14.8500 | +3.846% | 2 | 4,229 | -97.104% |
| 2026-03-25 | 14.1600 | 14.3000 | 14.1600 | 14.3000 | -5.611% | 18 | 4,229 | -96.993% |
| 2026-03-24 | 14.8700 | 15.1500 | 14.8500 | 15.1500 | +8.292% | 5 | 4,229 | -97.162% |
| 2026-03-23 | 13.4500 | 14.0000 | 13.4500 | 13.9900 | -15.212% | 19 | 4,225 | -96.926% |
| 2026-03-20 | 15.7000 | 16.5500 | 15.7000 | 16.5000 | +9.635% | 26 | 4,241 | -97.394% |
| 2026-03-19 | 15.4000 | 15.4000 | 15.0000 | 15.0500 | +6.360% | 317 | 4,227 | -97.143% |
| 2026-03-18 | 13.2200 | 14.1500 | 13.2200 | 14.1500 | +8.846% | 19 | 4,045 | -96.961% |
| 2026-03-17 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -10.035% | 1 | 4,042 | -96.692% |
| 2026-03-16 | 15.0300 | 15.0500 | 14.4500 | 14.4500 | -11.621% | 16 | 4,042 | -97.024% |
| 2026-03-13 | 15.5000 | 16.4500 | 15.3900 | 16.3500 | +4.673% | 24 | 4,041 | -97.370% |
| 2026-03-12 | 15.3800 | 15.6200 | 15.3800 | 15.6200 | +15.704% | 6 | 4,034 | -97.247% |
| 2026-03-11 | 13.3000 | 13.5000 | 13.3000 | 13.5000 | -2.878% | 5 | 4,039 | -96.815% |
| 2026-03-10 | 14.6000 | 14.6000 | 13.6200 | 13.9000 | -12.025% | 16 | 4,034 | -96.906% |
| 2026-03-09 | 16.7500 | 16.7500 | 15.8000 | 15.8000 | +5.333% | 18 | 4,034 | -97.278% |
| 2026-03-06 | 15.0000 | 15.0000 | 15.0000 | 15.0000 | +13.636% | 1 | 4,033 | -97.133% |
| 2026-03-05 | 13.6000 | 13.6000 | 13.2000 | 13.2000 | -2.004% | 10 | 4,032 | -96.742% |
| 2026-03-04 | 14.0000 | 14.0000 | 13.4000 | 13.4700 | -19.050% | 51 | 4,031 | -96.808% |
| 2026-03-03 | 17.7000 | 17.7500 | 16.6300 | 16.6400 | +2.716% | 115 | 4,013 | -97.416% |
| 2026-03-02 | 16.2000 | 16.2000 | 16.2000 | 16.2000 | +2.208% | 57 | 4,013 | -97.346% |
| 2026-02-26 | 15.3500 | 15.9400 | 15.3500 | 15.8500 | +4.967% | 12 | 3,985 | -97.287% |
| 2026-02-25 | 14.5700 | 15.3500 | 14.5700 | 15.1000 | -0.658% | 192 | 3,792 | -97.152% |
| 2026-02-24 | 16.0000 | 16.0000 | 15.1700 | 15.2000 | -8.323% | 6 | 3,792 | -97.171% |
| 2026-02-23 | 16.5400 | 16.5800 | 16.5400 | 16.5800 | +8.721% | 2 | 3,791 | -97.407% |
| 2026-02-20 | 15.0100 | 15.3000 | 14.7500 | 15.2500 | -8.955% | 306 | 3,791 | -97.180% |
| 2026-02-18 | 16.6100 | 16.7500 | 16.6000 | 16.7500 | -7.202% | 7 | 3,860 | -97.433% |
| 2026-02-17 | 18.0500 | 18.0500 | 18.0500 | 18.0500 | -3.682% | 2 | 3,859 | -97.618% |
| 2026-02-13 | 19.0500 | 19.0500 | 17.8900 | 18.7400 | +0.590% | 742 | 3,162 | -97.705% |
| 2026-02-12 | 17.0000 | 19.1500 | 17.0000 | 18.6300 | +11.892% | 38 | 3,162 | -97.692% |
| 2026-02-11 | 16.1200 | 17.2700 | 16.1200 | 16.6500 | +6.254% | 419 | 3,129 | -97.417% |
| 2026-02-10 | 14.9200 | 15.6700 | 14.9200 | 15.6700 | +2.957% | 10 | 2,726 | -97.256% |
| 2026-02-09 | 14.9000 | 15.2200 | 14.9000 | 15.2200 | -3.914% | 4 | 2,721 | -97.175% |
| 2026-02-06 | 18.0400 | 18.0400 | 14.8500 | 15.8400 | +23.750% | 2,610 | 2,721 | -97.285% |
| 2026-02-05 | 12.7000 | 12.8000 | 12.7000 | 12.8000 | +19.070% | 2 | 115 | -96.641% |
| 2026-02-04 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +12.802% | 2 | 114 | -96.000% |
| 2026-02-03 | 8.9000 | 9.5300 | 8.9000 | 9.5300 | +19.125% | 34 | 112 | -95.488% |
| 2026-02-02 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -12.088% | 20 | 105 | -94.625% |
| 2026-01-29 | 9.1500 | 9.1500 | 9.1000 | 9.1000 | +9.903% | 3 | 108 | -95.275% |
| 2026-01-28 | 8.1800 | 8.2800 | 8.1800 | 8.2800 | -2.012% | 3 | 105 | -94.807% |
| 2026-01-27 | 9.0000 | 9.0000 | 8.4500 | 8.4500 | -1.972% | 4 | 104 | -94.911% |
| 2026-01-26 | 8.6200 | 8.6200 | 8.6200 | 8.6200 | -1.598% | 1 | 104 | -95.012% |
| 2026-01-23 | 8.7600 | 8.7600 | 8.7600 | 8.7600 | -6.809% | 2 | 103 | -95.091% |
| 2026-01-22 | 9.3200 | 9.4000 | 9.3200 | 9.4000 | -14.932% | 11 | 103 | -95.426% |
| 2026-01-21 | 10.5500 | 11.0500 | 10.5500 | 11.0500 | +2.315% | 5 | 97 | -96.109% |
| 2026-01-20 | 10.2000 | 10.8000 | 9.8000 | 10.8000 | +17.391% | 10 | 92 | -96.019% |
| 2026-01-14 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +15.723% | 81 | 82 | -95.326% |
| 2026-01-13 | 7.9500 | 7.9500 | 7.9500 | 7.9500 | 0.000% | 1 | 1 | -94.591% |