Dark

AMZN20261120P190
AMZN Nov 20 2026 190.00 Put (AMZN261120P00190000)
option OPRA

EOD

Jul 2, 2026

4.45+2.299%(+0.10)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	4.2500	4.4500	4.2500	4.4500	+2.299%	11	8,598	0.000%
2026-07-01	4.7000	5.2000	4.3500	4.3500	-6.250%	3	8,598	+2.299%
2026-06-30	4.6600	4.7300	4.6400	4.6400	-0.855%	7	8,597	-4.095%
2026-06-29	4.9500	4.9500	4.3700	4.6800	-18.609%	127	8,595	-4.915%
2026-06-26	6.1000	6.1000	5.7500	5.7500	-10.853%	114	8,565	-22.609%
2026-06-25	6.6500	6.6500	6.0400	6.4500	+25.977%	28	8,451	-31.008%
2026-06-24	4.9200	5.1200	4.4500	5.1200	-3.940%	4,613	8,445	-13.086%
2026-06-23	5.5000	5.6000	5.3300	5.3300	-4.991%	16	4,584	-16.510%
2026-06-22	4.7500	5.8200	4.7500	5.6100	+23.297%	22	4,583	-20.677%
2026-06-18	4.5500	4.5500	4.5500	4.5500	-5.208%	3	4,574	-2.198%
2026-06-17	4.3700	4.8000	4.3700	4.8000	+22.449%	9	4,574	-7.292%
2026-06-16	3.9200	3.9200	3.9200	3.9200	-3.210%	2	4,574	+13.520%
2026-06-15	4.2300	4.2300	4.0500	4.0500	-27.679%	4	4,574	+9.877%
2026-06-12	5.7500	5.7500	5.6000	5.6000	+6.667%	14	4,571	-20.536%
2026-06-11	5.7000	5.7500	5.2500	5.2500	-6.250%	38	4,563	-15.238%
2026-06-10	5.4300	5.6000	5.4000	5.6000	+13.131%	13	4,549	-20.536%
2026-06-09	4.9000	5.2500	4.9000	4.9500	+10.491%	7	4,540	-10.101%
2026-06-08	4.4500	4.5000	4.4500	4.4800	-4.883%	6	4,539	-0.670%
2026-06-05	3.7400	4.7100	3.7400	4.7100	+26.273%	68	4,536	-5.520%
2026-06-04	3.7300	3.7300	3.7300	3.7300	-12.028%	4	4,568	+19.303%
2026-06-03	4.1500	4.3000	4.1500	4.2400	+22.899%	110	4,568	+4.953%
2026-06-02	3.7700	3.7700	3.4500	3.4500	+4.545%	68	4,578	+28.986%
2026-06-01	3.1900	3.3000	3.1900	3.3000	+20.000%	4	4,512	+34.848%
2026-05-29	2.7800	2.7800	2.7500	2.7500	+0.733%	2	4,511	+61.818%
2026-05-28	2.9200	2.9500	2.7300	2.7300	-7.770%	13	4,512	+63.004%
2026-05-27	2.9100	2.9600	2.8200	2.9600	-8.923%	19	4,524	+50.338%
2026-05-26	3.0600	3.2500	3.0600	3.2500	+6.557%	10	4,510	+36.923%
2026-05-21	3.4500	3.4500	3.0500	3.0500	-7.576%	7	4,515	+45.902%
2026-05-20	3.3000	3.3000	3.3000	3.3000	-12.000%	132	4,514	+34.848%
2026-05-19	3.8700	3.8700	3.7500	3.7500	+16.460%	74	4,460	+18.667%
2026-05-18	3.2000	3.2200	3.2000	3.2200	-12.973%	7	4,460	+38.199%
2026-05-15	3.7000	3.7000	3.5500	3.7000	+8.824%	82	4,460	+20.270%
2026-05-14	3.4000	3.4000	3.3000	3.4000	+1.493%	139	4,440	+30.882%
2026-05-13	3.5000	3.5000	3.2500	3.3500	-3.736%	36	4,419	+32.836%
2026-05-12	3.5500	3.6200	3.4800	3.4800	+7.077%	6	4,419	+27.874%
2026-05-08	3.3000	3.3000	3.2000	3.2500	+3.175%	108	4,419	+36.923%
2026-05-07	3.1500	3.2000	3.1000	3.1500	+3.618%	12	4,377	+41.270%
2026-05-06	3.1500	3.1500	3.0400	3.0400	-7.034%	23	4,384	+46.382%
2026-05-05	3.1000	3.3000	3.0700	3.2700	-3.824%	798	5,078	+36.086%
2026-05-04	3.5500	3.5600	3.4000	3.4000	-8.108%	36	4,885	+30.882%
2026-05-01	3.9000	3.9000	3.4200	3.7000	-3.896%	34	4,854	+20.270%
2026-04-30	4.0000	4.1500	3.8500	3.8500	-13.483%	1,008	4,854	+15.584%
2026-04-29	4.5600	4.5600	4.3000	4.4500	-5.319%	19	4,214	0.000%
2026-04-28	4.7000	4.7000	4.7000	4.7000	-1.053%	1	4,222	-5.319%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+2.151%	1	4,222	-6.316%
2026-04-24	5.1000	5.1000	4.6500	4.6500	-15.455%	18	4,222	-4.301%
2026-04-23	5.2300	5.5000	5.1000	5.5000	+2.804%	18	4,216	-19.091%
2026-04-22	5.4000	5.4000	5.2000	5.3500	-5.310%	3	4,208	-16.822%
2026-04-21	5.6500	5.6500	5.6500	5.6500	-5.201%	1	4,208	-21.239%
2026-04-20	5.8500	6.1200	5.8500	5.9600	+10.370%	13	4,208	-25.336%
2026-04-17	5.3700	5.4000	5.3000	5.4000	-11.909%	5	4,209	-17.593%
2026-04-16	6.4500	6.4500	6.0500	6.1300	-1.920%	52	4,212	-27.406%
2026-04-15	6.2700	6.2700	6.2500	6.2500	+2.627%	2	4,213	-28.800%
2026-04-14	6.8900	6.8900	5.8000	6.0900	-19.868%	21	4,213	-26.929%
2026-04-13	8.1000	8.1000	7.6000	7.6000	-4.762%	93	4,216	-41.447%
2026-04-10	8.0000	8.0700	7.8000	7.9800	-13.261%	7	4,264	-44.236%
2026-04-09	10.3500	10.5000	9.0200	9.2000	-14.259%	46	4,265	-51.630%
2026-04-08	10.6900	10.8700	10.5500	10.7300	-20.282%	9	4,231	-58.527%
2026-04-07	13.5000	13.5000	13.4600	13.4600	-1.752%	5	4,234	-66.939%
2026-04-01	13.3500	13.7000	13.3500	13.7000	-25.341%	3	4,234	-67.518%
2026-03-27	17.0100	18.4000	17.0000	18.3500	+23.569%	23	4,235	-75.749%
2026-03-26	14.8500	14.8500	14.8500	14.8500	+3.846%	2	4,229	-70.034%
2026-03-25	14.1600	14.3000	14.1600	14.3000	-5.611%	18	4,229	-68.881%
2026-03-24	14.8700	15.1500	14.8500	15.1500	+8.292%	5	4,229	-70.627%
2026-03-23	13.4500	14.0000	13.4500	13.9900	-15.212%	19	4,225	-68.192%
2026-03-20	15.7000	16.5500	15.7000	16.5000	+9.635%	26	4,241	-73.030%
2026-03-19	15.4000	15.4000	15.0000	15.0500	+6.360%	317	4,227	-70.432%
2026-03-18	13.2200	14.1500	13.2200	14.1500	+8.846%	19	4,045	-68.551%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-10.035%	1	4,042	-65.769%
2026-03-16	15.0300	15.0500	14.4500	14.4500	-11.621%	16	4,042	-69.204%
2026-03-13	15.5000	16.4500	15.3900	16.3500	+4.673%	24	4,041	-72.783%
2026-03-12	15.3800	15.6200	15.3800	15.6200	+15.704%	6	4,034	-71.511%
2026-03-11	13.3000	13.5000	13.3000	13.5000	-2.878%	5	4,039	-67.037%
2026-03-10	14.6000	14.6000	13.6200	13.9000	-12.025%	16	4,034	-67.986%
2026-03-09	16.7500	16.7500	15.8000	15.8000	+5.333%	18	4,034	-71.835%
2026-03-06	15.0000	15.0000	15.0000	15.0000	+13.636%	1	4,033	-70.333%
2026-03-05	13.6000	13.6000	13.2000	13.2000	-2.004%	10	4,032	-66.288%
2026-03-04	14.0000	14.0000	13.4000	13.4700	-19.050%	51	4,031	-66.964%
2026-03-03	17.7000	17.7500	16.6300	16.6400	+2.716%	115	4,013	-73.257%
2026-03-02	16.2000	16.2000	16.2000	16.2000	+2.208%	57	4,013	-72.531%
2026-02-26	15.3500	15.9400	15.3500	15.8500	+4.967%	12	3,985	-71.924%
2026-02-25	14.5700	15.3500	14.5700	15.1000	-0.658%	192	3,792	-70.530%
2026-02-24	16.0000	16.0000	15.1700	15.2000	-8.323%	6	3,792	-70.724%
2026-02-23	16.5400	16.5800	16.5400	16.5800	+8.721%	2	3,791	-73.160%
2026-02-20	15.0100	15.3000	14.7500	15.2500	-8.955%	306	3,791	-70.820%
2026-02-18	16.6100	16.7500	16.6000	16.7500	-7.202%	7	3,860	-73.433%
2026-02-17	18.0500	18.0500	18.0500	18.0500	-3.682%	2	3,859	-75.346%
2026-02-13	19.0500	19.0500	17.8900	18.7400	+0.590%	742	3,162	-76.254%
2026-02-12	17.0000	19.1500	17.0000	18.6300	+11.892%	38	3,162	-76.114%
2026-02-11	16.1200	17.2700	16.1200	16.6500	+6.254%	419	3,129	-73.273%
2026-02-10	14.9200	15.6700	14.9200	15.6700	+2.957%	10	2,726	-71.602%
2026-02-09	14.9000	15.2200	14.9000	15.2200	-3.914%	4	2,721	-70.762%
2026-02-06	18.0400	18.0400	14.8500	15.8400	+23.750%	2,610	2,721	-71.907%
2026-02-05	12.7000	12.8000	12.7000	12.8000	+19.070%	2	115	-65.234%
2026-02-04	10.7500	10.7500	10.7500	10.7500	+12.802%	2	114	-58.605%
2026-02-03	8.9000	9.5300	8.9000	9.5300	+19.125%	34	112	-53.305%
2026-02-02	8.0000	8.0000	8.0000	8.0000	-12.088%	20	105	-44.375%
2026-01-29	9.1500	9.1500	9.1000	9.1000	+9.903%	3	108	-51.099%
2026-01-28	8.1800	8.2800	8.1800	8.2800	-2.012%	3	105	-46.256%
2026-01-27	9.0000	9.0000	8.4500	8.4500	-1.972%	4	104	-47.337%
2026-01-26	8.6200	8.6200	8.6200	8.6200	-1.598%	1	104	-48.376%
2026-01-23	8.7600	8.7600	8.7600	8.7600	-6.809%	2	103	-49.201%
2026-01-22	9.3200	9.4000	9.3200	9.4000	-14.932%	11	103	-52.660%
2026-01-21	10.5500	11.0500	10.5500	11.0500	+2.315%	5	97	-59.729%
2026-01-20	10.2000	10.8000	9.8000	10.8000	+17.391%	10	92	-58.796%
2026-01-14	9.2000	9.2000	9.2000	9.2000	+15.723%	81	82	-51.630%
2026-01-13	7.9500	7.9500	7.9500	7.9500	0.000%	1	1	-44.025%