AMZN261120P00180000
AMZN Nov 20 2026 180.00 Put
optionOPRA
EODOct 6, 2026
0.26USD-10.345%(-0.03)24Vol2,342OI
AMZN261120P00180000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.2600 | 0.2700 | 0.2500 | 0.2600 | -10.345% | 24 | 2,339 | 0.000% |
| 2026-10-05 | 0.3000 | 0.3100 | 0.2300 | 0.2900 | -9.375% | 40 | 2,352 | -10.345% |
| 2026-10-02 | 0.3400 | 0.3500 | 0.3100 | 0.3200 | -15.789% | 25 | 2,353 | -18.750% |
| 2026-10-01 | 0.4300 | 0.4400 | 0.3400 | 0.3800 | -5.000% | 14 | 2,352 | -31.579% |
| 2026-09-30 | 0.4600 | 0.4600 | 0.3600 | 0.4000 | -14.894% | 17 | 2,349 | -35.000% |
| 2026-09-29 | 0.4800 | 0.4800 | 0.4400 | 0.4700 | 0.000% | 204 | 2,361 | -44.681% |
| 2026-09-28 | 0.5500 | 0.5500 | 0.4600 | 0.4700 | +2.174% | 32 | 2,361 | -44.681% |
| 2026-09-25 | 0.5300 | 0.5500 | 0.4600 | 0.4600 | -6.122% | 6 | 2,357 | -43.478% |
| 2026-09-24 | 0.5700 | 0.5700 | 0.4900 | 0.4900 | -3.922% | 25 | 2,364 | -46.939% |
| 2026-09-23 | 0.4700 | 0.5400 | 0.4700 | 0.5100 | +6.250% | 38 | 2,371 | -49.020% |
| 2026-09-22 | 0.4400 | 0.5100 | 0.4400 | 0.4800 | +6.667% | 22 | 2,357 | -45.833% |
| 2026-09-21 | 0.4800 | 0.4800 | 0.4300 | 0.4500 | -11.765% | 20 | 2,362 | -42.222% |
| 2026-09-18 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | -15.000% | 9 | 2,365 | -49.020% |
| 2026-09-17 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | -20.000% | 20 | 2,359 | -56.667% |
| 2026-09-16 | 0.7300 | 0.7500 | 0.7300 | 0.7500 | 0.000% | 3 | 2,359 | -65.333% |
| 2026-09-15 | 0.6000 | 0.7500 | 0.6000 | 0.7500 | +19.048% | 72 | 2,329 | -65.333% |
| 2026-09-14 | 0.6100 | 0.6500 | 0.6100 | 0.6300 | +14.545% | 14 | 2,321 | -58.730% |
| 2026-09-11 | 0.5600 | 0.5800 | 0.5500 | 0.5500 | -17.910% | 15 | 2,317 | -52.727% |
| 2026-09-10 | 0.7300 | 0.7300 | 0.6400 | 0.6700 | -1.471% | 22 | 2,323 | -61.194% |
| 2026-09-09 | 0.6900 | 0.7200 | 0.6700 | 0.6800 | +13.333% | 55 | 2,320 | -61.765% |
| 2026-09-08 | 0.5300 | 0.6400 | 0.5100 | 0.6000 | +3.448% | 45 | 2,308 | -56.667% |
| 2026-09-04 | 0.5800 | 0.6100 | 0.5700 | 0.5800 | 0.000% | 41 | 2,294 | -55.172% |
| 2026-09-03 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | -10.769% | 60 | 2,263 | -55.172% |
| 2026-09-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 2,262 | -60.000% |
| 2026-09-01 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +1.429% | 1 | 2,261 | -63.380% |
| 2026-08-31 | 0.6900 | 0.8100 | 0.5900 | 0.7000 | +12.903% | 15 | 2,255 | -62.857% |
| 2026-08-28 | 0.6400 | 0.6600 | 0.6100 | 0.6200 | -12.676% | 29 | 2,244 | -58.065% |
| 2026-08-27 | 0.7100 | 0.7200 | 0.6800 | 0.7100 | +7.576% | 48 | 2,201 | -63.380% |
| 2026-08-26 | 0.6600 | 0.6800 | 0.6400 | 0.6600 | -5.714% | 5 | 2,199 | -60.606% |
| 2026-08-25 | 0.6900 | 0.7000 | 0.6900 | 0.7000 | +1.449% | 31 | 2,173 | -62.857% |
| 2026-08-24 | 0.7200 | 0.7400 | 0.6900 | 0.6900 | -12.658% | 14 | 2,175 | -62.319% |
| 2026-08-21 | 0.7900 | 0.8000 | 0.7200 | 0.7900 | -3.659% | 134 | 2,170 | -67.089% |
| 2026-08-20 | 0.6800 | 0.8200 | 0.6800 | 0.8200 | +26.154% | 8 | 2,162 | -68.293% |
| 2026-08-19 | 0.6600 | 0.6800 | 0.6200 | 0.6500 | -1.515% | 178 | 2,140 | -60.000% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -4.348% | 6 | 2,135 | -60.606% |
| 2026-08-17 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | +1.471% | 15 | 2,125 | -62.319% |
| 2026-08-14 | 0.6400 | 0.6900 | 0.6200 | 0.6800 | -5.556% | 49 | 2,129 | -61.765% |
| 2026-08-13 | 0.6900 | 0.7400 | 0.6800 | 0.7200 | +2.857% | 720 | 2,138 | -63.889% |
| 2026-08-12 | 0.6800 | 0.7300 | 0.6700 | 0.7000 | +4.478% | 11 | 2,145 | -62.857% |
| 2026-08-11 | 0.6300 | 0.6800 | 0.6200 | 0.6700 | +3.077% | 175 | 2,084 | -61.194% |
| 2026-08-10 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -8.451% | 1 | 2,084 | -60.000% |
| 2026-08-07 | 0.6900 | 0.7100 | 0.6800 | 0.7100 | -8.974% | 23 | 2,094 | -63.380% |
| 2026-08-06 | 0.7600 | 0.7800 | 0.7500 | 0.7800 | -3.704% | 305 | 2,196 | -66.667% |
| 2026-08-05 | 0.7800 | 0.8100 | 0.7600 | 0.8100 | +1.250% | 33 | 2,196 | -67.901% |
| 2026-08-04 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | +9.589% | 36 | 2,197 | -67.500% |
| 2026-08-03 | 0.7600 | 0.7600 | 0.7000 | 0.7300 | -15.116% | 12 | 2,199 | -64.384% |
| 2026-07-31 | 0.9200 | 1.0700 | 0.8300 | 0.8600 | -68.030% | 138 | 2,249 | -69.767% |
| 2026-07-30 | 2.6700 | 2.6900 | 2.4000 | 2.6900 | -20.178% | 20 | 2,251 | -90.335% |
| 2026-07-29 | 3.0000 | 3.4000 | 2.9500 | 3.3700 | +21.223% | 76 | 2,258 | -92.285% |
| 2026-07-28 | 2.9400 | 3.0300 | 2.7100 | 2.7800 | +2.206% | 104 | 2,268 | -90.647% |
| 2026-07-27 | 2.5500 | 2.8300 | 2.5500 | 2.7200 | -3.887% | 16 | 2,277 | -90.441% |
| 2026-07-24 | 3.1000 | 3.1000 | 2.6100 | 2.8300 | -9.585% | 163 | 2,279 | -90.813% |
| 2026-07-23 | 3.0100 | 3.3000 | 3.0100 | 3.1300 | +42.273% | 45 | 2,252 | -91.693% |
| 2026-07-22 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +1.382% | 1 | 2,251 | -88.182% |
| 2026-07-21 | 2.2100 | 2.2600 | 2.1700 | 2.1700 | +3.333% | 4 | 2,252 | -88.018% |
| 2026-07-20 | 2.1500 | 2.1700 | 2.1000 | 2.1000 | -20.455% | 3 | 2,251 | -87.619% |
| 2026-07-17 | 2.5100 | 2.6400 | 2.4300 | 2.6400 | +22.222% | 12 | 2,246 | -90.152% |
| 2026-07-16 | 2.1700 | 2.2300 | 2.0400 | 2.1600 | -3.139% | 8 | 2,247 | -87.963% |
| 2026-07-15 | 2.2000 | 2.2300 | 2.1700 | 2.2300 | -18.015% | 5 | 2,250 | -88.341% |
| 2026-07-14 | 2.7300 | 2.7300 | 2.7200 | 2.7200 | +1.493% | 2 | 2,250 | -90.441% |
| 2026-07-13 | 2.6000 | 2.6800 | 2.6000 | 2.6800 | -2.545% | 2 | 2,250 | -90.299% |
| 2026-07-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.169% | 40 | 2,250 | -90.545% |
| 2026-07-09 | 3.1700 | 3.1700 | 2.8400 | 2.8400 | -6.885% | 51 | 2,248 | -90.845% |
| 2026-07-08 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +9.319% | 1 | 2,248 | -91.475% |
| 2026-07-07 | 3.0000 | 3.0200 | 2.7900 | 2.7900 | -2.448% | 6 | 2,247 | -90.681% |
| 2026-07-06 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -12.000% | 1 | 2,248 | -90.909% |
| 2026-07-02 | 3.2100 | 3.2500 | 3.2100 | 3.2500 | +1.246% | 4 | 2,247 | -92.000% |
| 2026-07-01 | 3.1600 | 3.2100 | 3.1600 | 3.2100 | -2.134% | 2 | 2,246 | -91.900% |
| 2026-06-30 | 3.3100 | 3.3100 | 3.2800 | 3.2800 | +0.306% | 2 | 2,245 | -92.073% |
| 2026-06-29 | 3.0000 | 3.2700 | 3.0000 | 3.2700 | -23.059% | 4 | 2,245 | -92.049% |
| 2026-06-26 | 4.3500 | 4.3500 | 4.1500 | 4.2500 | -6.798% | 7 | 2,238 | -93.882% |
| 2026-06-25 | 4.1100 | 4.5600 | 4.1100 | 4.5600 | +24.251% | 34 | 2,222 | -94.298% |
| 2026-06-24 | 3.4600 | 3.6700 | 3.0800 | 3.6700 | +0.548% | 119 | 2,217 | -92.916% |
| 2026-06-23 | 3.9000 | 3.9000 | 3.6500 | 3.6500 | -7.595% | 3 | 2,214 | -92.877% |
| 2026-06-22 | 3.5000 | 4.0400 | 3.5000 | 3.9500 | +27.419% | 7 | 2,213 | -93.418% |
| 2026-06-18 | 3.2200 | 3.2200 | 3.0900 | 3.1000 | -11.429% | 70 | 2,219 | -91.613% |
| 2026-06-17 | 3.0200 | 3.5000 | 2.9400 | 3.5000 | +22.807% | 111 | 2,208 | -92.571% |
| 2026-06-16 | 2.8200 | 2.8500 | 2.7400 | 2.8500 | -5.941% | 27 | 2,209 | -90.877% |
| 2026-06-15 | 2.9900 | 3.0300 | 2.9900 | 3.0300 | -23.291% | 10 | 2,216 | -91.419% |
| 2026-06-12 | 3.9100 | 4.2500 | 3.9000 | 3.9500 | -5.048% | 55 | 2,194 | -93.418% |
| 2026-06-11 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | +2.716% | 3 | 2,197 | -93.750% |
| 2026-06-10 | 3.6200 | 4.0500 | 3.6000 | 4.0500 | +10.959% | 59 | 2,175 | -93.580% |
| 2026-06-09 | 3.2000 | 3.7500 | 3.2000 | 3.6500 | +6.725% | 89 | 2,143 | -92.877% |
| 2026-06-08 | 3.2000 | 3.4200 | 3.2000 | 3.4200 | +1.484% | 26 | 2,140 | -92.398% |
| 2026-06-05 | 2.6000 | 3.3700 | 2.6000 | 3.3700 | +25.746% | 73 | 2,147 | -92.285% |
| 2026-06-04 | 2.6700 | 2.6800 | 2.6700 | 2.6800 | -12.131% | 2 | 2,146 | -90.299% |
| 2026-06-03 | 2.6500 | 3.0500 | 2.6500 | 3.0500 | +20.079% | 39 | 2,139 | -91.475% |
| 2026-06-02 | 2.6700 | 2.7000 | 2.5400 | 2.5400 | +7.627% | 9 | 2,138 | -89.764% |
| 2026-06-01 | 2.2800 | 2.3700 | 2.2800 | 2.3600 | +6.787% | 4 | 2,135 | -88.983% |
| 2026-05-29 | 2.0200 | 2.2100 | 2.0000 | 2.2100 | +9.406% | 6 | 2,133 | -88.235% |
| 2026-05-28 | 2.0100 | 2.0200 | 2.0100 | 2.0200 | -3.349% | 3 | 2,133 | -87.129% |
| 2026-05-27 | 2.0800 | 2.1100 | 2.0800 | 2.0900 | -9.524% | 31 | 2,135 | -87.560% |
| 2026-05-26 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | -4.545% | 5 | 2,130 | -88.745% |
| 2026-05-21 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | -5.098% | 5 | 2,135 | -89.256% |
| 2026-05-20 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -6.250% | 3 | 2,138 | -89.804% |
| 2026-05-15 | 2.6800 | 2.7500 | 2.6700 | 2.7200 | +11.934% | 53 | 2,130 | -90.441% |
| 2026-05-13 | 2.6200 | 2.6200 | 2.4300 | 2.4300 | -6.538% | 9 | 2,135 | -89.300% |
| 2026-05-12 | 2.5900 | 2.8100 | 2.5900 | 2.6000 | +6.122% | 941 | 2,336 | -90.000% |
| 2026-05-11 | 2.4000 | 2.4700 | 2.3800 | 2.4500 | -0.810% | 32 | 2,326 | -89.388% |
| 2026-05-08 | 2.4700 | 2.5100 | 2.4300 | 2.4700 | +2.917% | 40 | 2,315 | -89.474% |
| 2026-05-07 | 2.4000 | 2.4500 | 2.4000 | 2.4000 | -2.439% | 9 | 2,311 | -89.167% |
| 2026-05-06 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +4.681% | 1 | 2,312 | -89.431% |
| 2026-05-05 | 2.2400 | 2.3800 | 2.2400 | 2.3500 | -6.746% | 27 | 2,313 | -88.936% |
| 2026-05-04 | 2.6800 | 2.6800 | 2.5200 | 2.5200 | -13.402% | 273 | 2,274 | -89.683% |
| 2026-05-01 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -3.960% | 2 | 2,276 | -91.065% |
| 2026-04-30 | 1.7700 | 3.0500 | 1.7700 | 3.0300 | -9.552% | 189 | 2,411 | -91.419% |
| 2026-04-29 | 3.3000 | 3.3500 | 3.1800 | 3.3500 | -2.899% | 21 | 2,401 | -92.239% |
| 2026-04-28 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 2 | 2,399 | -92.464% |
| 2026-04-27 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | +1.449% | 146 | 2,479 | -92.571% |
| 2026-04-24 | 3.8000 | 3.8000 | 3.4500 | 3.4500 | -10.390% | 17 | 2,473 | -92.464% |
| 2026-04-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -4.938% | 1 | 2,473 | -93.247% |
| 2026-04-22 | 4.2200 | 4.2200 | 4.0500 | 4.0500 | -3.571% | 4 | 2,472 | -93.580% |
| 2026-04-21 | 4.2000 | 4.2600 | 4.2000 | 4.2000 | -6.667% | 9 | 2,468 | -93.810% |
| 2026-04-20 | 4.6000 | 4.6900 | 4.5000 | 4.5000 | +4.651% | 7 | 2,469 | -94.222% |
| 2026-04-17 | 4.0000 | 4.3000 | 4.0000 | 4.3000 | -6.114% | 9 | 2,472 | -93.953% |
| 2026-04-16 | 4.5000 | 4.6400 | 4.5000 | 4.5800 | -0.435% | 10 | 2,468 | -94.323% |
| 2026-04-15 | 4.7000 | 4.7000 | 4.6000 | 4.6000 | -3.158% | 7 | 2,465 | -94.348% |
| 2026-04-14 | 5.1000 | 5.1000 | 4.4500 | 4.7500 | -20.436% | 86 | 2,514 | -94.526% |
| 2026-04-13 | 5.9700 | 5.9700 | 5.9700 | 5.9700 | -0.500% | 1 | 2,513 | -95.645% |
| 2026-04-10 | 6.2000 | 6.2000 | 6.0000 | 6.0000 | -16.084% | 26 | 2,513 | -95.667% |
| 2026-04-09 | 7.9500 | 8.0500 | 7.1500 | 7.1500 | -17.053% | 18 | 2,517 | -96.364% |
| 2026-04-08 | 8.3000 | 8.6200 | 8.1200 | 8.6200 | -19.439% | 58 | 2,519 | -96.984% |
| 2026-04-07 | 11.1500 | 11.1500 | 10.7000 | 10.7000 | +1.230% | 106 | 2,504 | -97.570% |
| 2026-04-06 | 11.0100 | 11.0100 | 10.3700 | 10.5700 | -10.424% | 1,224 | 2,503 | -97.540% |
| 2026-04-02 | 12.1000 | 12.1000 | 11.8000 | 11.8000 | +6.306% | 2 | 1,499 | -97.797% |
| 2026-04-01 | 11.3500 | 11.3500 | 10.4600 | 11.1000 | -12.044% | 13 | 1,499 | -97.658% |
| 2026-03-31 | 12.6200 | 12.6200 | 12.6200 | 12.6200 | -10.623% | 66 | 1,494 | -97.940% |
| 2026-03-30 | 14.0000 | 14.1200 | 13.2500 | 14.1200 | -3.288% | 43 | 1,461 | -98.159% |
| 2026-03-27 | 12.5500 | 14.6000 | 12.5500 | 14.6000 | +20.165% | 55 | 1,446 | -98.219% |
| 2026-03-26 | 11.5900 | 12.1500 | 11.1000 | 12.1500 | +10.959% | 304 | 1,425 | -97.860% |
| 2026-03-25 | 10.5000 | 10.9500 | 10.5000 | 10.9500 | -4.367% | 107 | 1,122 | -97.626% |
| 2026-03-24 | 11.6000 | 11.6000 | 11.4500 | 11.4500 | +4.853% | 2 | 1,042 | -97.729% |
| 2026-03-23 | 11.1400 | 11.1400 | 10.4000 | 10.9200 | -15.871% | 68 | 1,041 | -97.619% |
| 2026-03-20 | 12.2000 | 12.9800 | 12.2000 | 12.9800 | +7.897% | 53 | 1,046 | -97.997% |
| 2026-03-19 | 12.0000 | 12.0300 | 12.0000 | 12.0300 | +5.157% | 6 | 1,036 | -97.839% |
| 2026-03-18 | 10.3000 | 11.4400 | 10.3000 | 11.4400 | +13.831% | 6 | 1,035 | -97.727% |
| 2026-03-17 | 10.3000 | 10.3000 | 10.0400 | 10.0500 | -14.103% | 88 | 1,029 | -97.413% |
| 2026-03-16 | 11.7000 | 11.7000 | 11.7000 | 11.7000 | -8.235% | 1 | 973 | -97.778% |
| 2026-03-13 | 12.1800 | 12.9000 | 12.1500 | 12.7500 | +5.546% | 8 | 972 | -97.961% |
| 2026-03-12 | 11.7000 | 12.3500 | 11.6500 | 12.0800 | +11.852% | 9 | 967 | -97.848% |
| 2026-03-11 | 10.4500 | 10.8000 | 10.4500 | 10.8000 | -0.644% | 3 | 970 | -97.593% |
| 2026-03-10 | 10.6900 | 10.8800 | 10.6900 | 10.8700 | -13.040% | 127 | 972 | -97.608% |
| 2026-03-09 | 12.6000 | 13.1000 | 12.3500 | 12.5000 | +2.881% | 39 | 857 | -97.920% |
| 2026-03-06 | 11.0900 | 12.3000 | 11.0900 | 12.1500 | +12.500% | 3 | 823 | -97.860% |
| 2026-03-05 | 10.4500 | 10.8000 | 10.1900 | 10.8000 | +4.147% | 8 | 823 | -97.593% |
| 2026-03-04 | 10.9000 | 10.9000 | 10.3700 | 10.3700 | -16.707% | 57 | 817 | -97.493% |
| 2026-03-03 | 12.7500 | 12.7500 | 12.4500 | 12.4500 | +3.320% | 9 | 813 | -97.912% |
| 2026-03-02 | 12.3800 | 12.3800 | 12.0500 | 12.0500 | +4.329% | 8 | 812 | -97.842% |
| 2026-02-25 | 11.6800 | 11.6800 | 11.5500 | 11.5500 | -3.750% | 24 | 809 | -97.749% |
| 2026-02-24 | 13.1500 | 13.1500 | 11.8900 | 12.0000 | -9.091% | 8 | 809 | -97.833% |
| 2026-02-23 | 12.9400 | 13.2700 | 12.9400 | 13.2000 | +14.783% | 442 | 812 | -98.030% |
| 2026-02-20 | 12.6600 | 12.6600 | 11.5000 | 11.5000 | -14.752% | 13 | 392 | -97.739% |
| 2026-02-19 | 13.5000 | 13.5000 | 13.4000 | 13.4900 | +7.234% | 4 | 403 | -98.073% |
| 2026-02-18 | 13.1900 | 13.1900 | 12.5500 | 12.5800 | -10.463% | 13 | 400 | -97.933% |
| 2026-02-17 | 14.2500 | 15.4200 | 13.7500 | 14.0500 | -4.030% | 6 | 395 | -98.149% |
| 2026-02-13 | 14.5700 | 14.8500 | 13.8000 | 14.6400 | +1.315% | 8 | 390 | -98.224% |
| 2026-02-12 | 14.3500 | 14.9000 | 14.3500 | 14.4500 | +9.470% | 80 | 390 | -98.201% |
| 2026-02-11 | 12.4000 | 13.2000 | 12.4000 | 13.2000 | +9.635% | 4 | 339 | -98.030% |
| 2026-02-10 | 12.0500 | 12.0500 | 11.4900 | 12.0400 | +9.256% | 190 | 339 | -97.841% |
| 2026-02-09 | 13.1000 | 13.1000 | 11.0200 | 11.0200 | -9.967% | 12 | 157 | -97.641% |
| 2026-02-06 | 14.3800 | 14.3800 | 11.5000 | 12.2400 | +19.182% | 130 | 156 | -97.876% |
| 2026-02-05 | 10.6000 | 10.6000 | 9.9500 | 10.2700 | +36.933% | 9 | 34 | -97.468% |
| 2026-02-03 | 7.1500 | 7.5000 | 7.1500 | 7.5000 | +20.773% | 6 | 30 | -96.533% |
| 2026-02-02 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -8.000% | 5 | 26 | -95.813% |
| 2026-01-30 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +7.484% | 1 | 26 | -96.148% |
| 2026-01-29 | 6.2800 | 6.2800 | 6.2800 | 6.2800 | -7.647% | 5 | 25 | -95.860% |
| 2026-01-26 | 6.7500 | 6.8000 | 6.7500 | 6.8000 | +0.741% | 4 | 20 | -96.176% |
| 2026-01-23 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -5.989% | 1 | 17 | -96.148% |
| 2026-01-22 | 7.1000 | 7.1800 | 7.1000 | 7.1800 | -16.512% | 4 | 17 | -96.379% |
| 2026-01-21 | 8.1500 | 8.6000 | 8.1500 | 8.6000 | +13.158% | 5 | 14 | -96.977% |
| 2026-01-20 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +7.042% | 12 | 13 | -96.579% |
| 2026-01-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +10.937% | 1 | 4 | -96.338% |
| 2026-01-13 | 5.9500 | 6.4000 | 5.9500 | 6.4000 | +10.345% | 2 | 3 | -95.938% |
| 2026-01-12 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | 0.000% | 1 | 1 | -95.517% |