Dark

AMZN20261120P175
AMZN Nov 20 2026 175.00 Put (AMZN261120P00175000)
option OPRA

EOD

Jul 2, 2026

2.56-1.538%(-0.04)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	2.7500	2.7500	2.5600	2.5600	-1.538%	16	1,200	0.000%
2026-07-01	2.6000	2.6000	2.6000	2.6000	-4.412%	1	1,200	-1.538%
2026-06-30	2.6400	2.7200	2.6400	2.7200	+0.369%	3	1,200	-5.882%
2026-06-29	3.0000	3.0000	2.6600	2.7100	-21.449%	16	1,199	-5.535%
2026-06-26	3.5000	3.5000	3.4500	3.4500	-12.658%	3	1,198	-25.797%
2026-06-25	4.0000	4.0000	3.6000	3.9500	+50.190%	87	1,197	-35.190%
2026-06-24	2.6900	2.6900	2.6300	2.6300	-15.161%	3	1,193	-2.662%
2026-06-23	3.1000	3.1000	3.1000	3.1000	-6.061%	2	1,193	-17.419%
2026-06-22	3.3000	3.5000	3.1900	3.3000	+23.596%	80	1,191	-22.424%
2026-06-18	2.5200	2.6700	2.5100	2.6700	-0.743%	12	1,192	-4.120%
2026-06-17	2.5700	2.7400	2.4900	2.6900	+16.957%	57	1,192	-4.833%
2026-06-16	2.3000	2.3000	2.3000	2.3000	-6.122%	1	1,200	+11.304%
2026-06-15	2.4400	2.4500	2.4400	2.4500	-28.986%	26	1,200	+4.490%
2026-06-12	3.5100	3.5100	3.4300	3.4500	+11.650%	10	1,191	-25.797%
2026-06-11	3.4500	3.4900	3.0900	3.0900	-9.118%	46	1,185	-17.152%
2026-06-10	3.4000	3.4000	3.4000	3.4000	+8.280%	7	1,181	-24.706%
2026-06-09	3.0500	3.1400	3.0500	3.1400	+18.045%	4	1,177	-18.471%
2026-06-08	2.7200	2.7200	2.6600	2.6600	-3.273%	7	1,178	-3.759%
2026-06-05	2.7500	2.7500	2.7500	2.7500	+21.681%	1	1,179	-6.909%
2026-06-04	2.2600	2.2600	2.2600	2.2600	-9.237%	2	1,178	+13.274%
2026-06-03	2.3600	2.5000	2.3600	2.4900	+27.041%	19	1,178	+2.811%
2026-06-02	2.1000	2.1000	1.9600	1.9600	-4.854%	2	1,177	+30.612%
2026-06-01	2.0600	2.0600	2.0600	2.0600	+17.714%	1	1,177	+24.272%
2026-05-29	1.7500	1.7500	1.7500	1.7500	-4.891%	1	1,177	+46.286%
2026-05-28	1.8400	1.8400	1.8400	1.8400	+1.099%	3	1,177	+39.130%
2026-05-27	1.8300	1.8300	1.8000	1.8200	-12.919%	7	1,177	+40.659%
2026-05-26	2.0300	2.0900	2.0100	2.0900	+6.091%	4	1,177	+22.488%
2026-05-22	1.9700	1.9700	1.9700	1.9700	-1.990%	1	1,173	+29.949%
2026-05-21	2.1600	2.1600	2.0100	2.0100	-16.250%	5	1,174	+27.363%
2026-05-19	2.4300	2.4300	2.4000	2.4000	+12.150%	2	1,174	+6.667%
2026-05-14	2.1400	2.1400	2.1400	2.1400	-2.283%	1	1,175	+19.626%
2026-05-13	2.2200	2.2200	2.1000	2.1900	-3.524%	14	1,173	+16.895%
2026-05-12	2.2400	2.2900	2.2400	2.2700	+7.075%	12	1,173	+12.775%
2026-05-11	2.0800	2.1400	2.0600	2.1200	-0.935%	123	1,173	+20.755%
2026-05-08	2.1600	2.1600	2.1200	2.1400	-0.926%	17	1,172	+19.626%
2026-05-07	2.0500	2.1800	2.0500	2.1600	+4.348%	18	1,175	+18.519%
2026-05-06	2.0600	2.0700	2.0600	2.0700	-1.429%	3	1,169	+23.671%
2026-05-05	2.0400	2.1000	2.0400	2.1000	-6.667%	5	1,166	+21.905%
2026-05-04	2.2400	2.2500	2.2400	2.2500	-5.063%	2	1,161	+13.778%
2026-05-01	2.5000	2.5000	2.3200	2.3700	-8.140%	4	1,160	+8.017%
2026-04-30	2.5800	2.5800	2.5800	2.5800	-9.790%	1	1,160	-0.775%
2026-04-29	2.7300	2.8600	2.7300	2.8600	-4.667%	3	1,161	-10.490%
2026-04-27	3.0500	3.0500	3.0000	3.0000	+0.334%	220	1,160	-14.667%
2026-04-24	3.2500	3.2500	2.9900	2.9900	-14.571%	12	1,210	-14.381%
2026-04-23	3.4000	3.5000	3.3000	3.5000	+0.865%	42	1,218	-26.857%
2026-04-22	3.4700	3.4700	3.4700	3.4700	-4.932%	1	1,251	-26.225%
2026-04-21	3.6000	3.6500	3.5500	3.6500	-6.410%	112	1,305	-29.863%
2026-04-20	3.9000	3.9000	3.9000	3.9000	+5.405%	2	1,305	-34.359%
2026-04-17	3.4700	3.7000	3.4700	3.7000	-9.756%	5	1,307	-30.811%
2026-04-14	4.5000	4.5000	4.1000	4.1000	-20.388%	2	1,310	-37.561%
2026-04-13	5.2000	5.2000	5.1200	5.1500	-1.905%	23	1,310	-50.291%
2026-04-10	5.5800	5.5800	5.2500	5.2500	-15.323%	14	1,324	-51.238%
2026-04-09	6.6100	6.6100	6.2000	6.2000	-17.333%	8	1,325	-58.710%
2026-04-08	7.0500	7.5000	7.0100	7.5000	-18.033%	13	1,325	-65.867%
2026-04-07	9.1500	9.1500	9.1500	9.1500	0.000%	5	1,319	-72.022%
2026-04-06	9.1500	9.1500	9.1500	9.1500	-15.746%	1	1,314	-72.022%
2026-04-02	10.8600	10.8600	10.8600	10.8600	+10.816%	1	1,313	-76.427%
2026-04-01	9.4700	9.9000	9.1500	9.8000	-20.325%	50	1,313	-73.878%
2026-03-30	12.3000	12.3000	12.3000	12.3000	-4.280%	1	1,268	-79.187%
2026-03-27	12.0000	12.8500	12.0000	12.8500	+33.854%	7	1,268	-80.078%
2026-03-25	9.2000	9.6000	9.2000	9.6000	-6.796%	4	1,266	-73.333%
2026-03-24	10.2500	10.3000	10.0000	10.3000	+7.292%	8	1,265	-75.146%
2026-03-23	9.3500	9.6800	9.1000	9.6000	-14.667%	104	1,262	-73.333%
2026-03-20	10.7500	11.3000	10.7000	11.2500	+6.635%	262	1,214	-77.244%
2026-03-19	10.8900	10.8900	10.5500	10.5500	+4.455%	4	1,115	-75.735%
2026-03-18	9.3500	10.1000	9.3500	10.1000	+14.124%	112	1,114	-74.653%
2026-03-17	9.0100	9.0100	8.8500	8.8500	-7.330%	105	1,078	-71.073%
2026-03-16	10.7400	10.7400	9.5500	9.5500	-15.262%	141	1,036	-73.194%
2026-03-13	10.7500	11.5000	10.6500	11.2700	+14.416%	18	997	-77.285%
2026-03-11	9.0500	9.9500	9.0500	9.8500	-10.860%	82	992	-74.010%
2026-03-09	11.8500	11.8500	10.9000	11.0500	+14.746%	5	925	-76.833%
2026-03-06	9.9200	9.9200	9.6300	9.6300	+1.905%	3	945	-73.416%
2026-03-05	9.4500	9.4500	9.4500	9.4500	+3.846%	1	945	-72.910%
2026-03-04	9.5500	9.5500	9.1000	9.1000	-15.741%	4	944	-71.868%
2026-03-03	12.4600	12.4600	10.7500	10.8000	+2.370%	62	942	-76.296%
2026-03-02	10.8000	10.8000	10.5500	10.5500	-7.780%	9	918	-75.735%
2026-02-27	11.4400	11.4400	11.4400	11.4400	+4.095%	1	920	-77.622%
2026-02-26	10.9900	10.9900	10.9900	10.9900	+8.276%	2	920	-76.706%
2026-02-25	10.0600	10.1500	10.0500	10.1500	-4.695%	97	829	-74.778%
2026-02-24	10.5000	10.6500	10.5000	10.6500	-7.952%	81	829	-75.962%
2026-02-23	10.8500	11.5700	10.8500	11.5700	+11.250%	17	748	-77.874%
2026-02-20	10.6000	10.6000	10.3500	10.4000	-10.345%	110	747	-75.385%
2026-02-19	11.5700	11.6000	11.5000	11.6000	-9.657%	5	637	-77.931%
2026-02-13	13.0000	13.0000	12.8400	12.8400	0.000%	454	186	-80.062%
2026-02-12	11.7000	13.0200	11.7000	12.8400	+17.582%	19	186	-80.062%
2026-02-11	10.8500	10.9900	10.8500	10.9200	+3.311%	15	177	-76.557%
2026-02-10	10.5500	10.6500	10.0800	10.5700	+2.621%	4	162	-75.781%
2026-02-09	11.2600	11.2600	10.0000	10.3000	+1.478%	10	158	-75.146%
2026-02-06	11.8500	12.5000	10.1500	10.1500	+8.440%	76	151	-74.778%
2026-02-05	9.2000	9.3600	8.6500	9.3600	+49.760%	28	123	-72.650%
2026-02-03	6.2000	6.2500	6.2000	6.2500	+8.696%	3	105	-59.040%
2026-02-02	5.7500	5.7500	5.7500	5.7500	-3.361%	1	102	-55.478%
2026-01-29	5.9600	6.3500	5.9500	5.9500	+7.207%	69	102	-56.975%
2026-01-28	5.3000	5.5500	5.3000	5.5500	-8.416%	11	33	-53.874%
2026-01-27	6.0500	6.0600	6.0500	6.0600	-7.622%	20	23	-57.756%
2026-01-22	6.5600	6.5600	6.5600	6.5600	-9.392%	5	14	-60.976%
2026-01-20	7.2400	7.2400	7.2400	7.2400	+24.828%	1	9	-64.641%
2026-01-16	5.9000	5.9500	5.8000	5.8000	+3.571%	4	4	-55.862%
2026-01-13	5.2000	5.6000	5.2000	5.6000	+9.804%	2	4	-54.286%
2026-01-12	5.0000	5.1000	5.0000	5.1000	0.000%	2	2	-49.804%