Dark

AMZN20261120P165
AMZN Nov 20 2026 165.00 Put (AMZN261120P00165000)
option OPRA

EOD

Jul 1, 2026

1.76-15.789%(-0.33)207

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.8700	1.8700	1.7600	1.7600	-15.789%	207	1,237	0.000%
2026-06-29	2.0900	2.0900	2.0900	2.0900	-11.064%	1	1,036	-15.789%
2026-06-26	2.3900	2.5600	2.3500	2.3500	-11.654%	3	1,037	-25.106%
2026-06-25	2.6500	2.6600	2.6500	2.6600	+29.756%	27	1,036	-33.835%
2026-06-24	1.8700	2.0500	1.8700	2.0500	-5.093%	118	1,036	-14.146%
2026-06-22	1.9400	2.3800	1.9400	2.1600	+22.727%	76	930	-18.519%
2026-06-18	1.8200	1.8200	1.7600	1.7600	-3.825%	2	926	0.000%
2026-06-17	1.8200	1.8300	1.8200	1.8300	+5.172%	2	926	-3.825%
2026-06-16	1.7400	1.7400	1.7400	1.7400	-30.400%	1	924	+1.149%
2026-06-11	2.5000	2.5000	2.5000	2.5000	+8.696%	10	924	-29.600%
2026-06-10	2.3000	2.3000	2.3000	2.3000	+19.171%	2	914	-23.478%
2026-06-09	1.8800	1.9300	1.8300	1.9300	+7.222%	44	912	-8.808%
2026-06-08	1.8000	1.8000	1.8000	1.8000	-16.279%	2	909	-2.222%
2026-06-05	2.0000	2.1500	2.0000	2.1500	+24.277%	2	907	-18.140%
2026-06-04	1.6500	1.7300	1.6200	1.7300	-4.945%	5	906	+1.734%
2026-06-03	1.6700	1.8200	1.6500	1.8200	+14.465%	53	904	-3.297%
2026-06-02	1.6000	1.6000	1.5900	1.5900	+9.655%	3	894	+10.692%
2026-06-01	1.4500	1.4500	1.4500	1.4500	+28.319%	20	894	+21.379%
2026-05-29	1.1300	1.1300	1.1300	1.1300	-22.069%	2	911	+55.752%
2026-05-26	1.4100	1.4600	1.4100	1.4500	+6.618%	3	909	+21.379%
2026-05-22	1.4500	1.4900	1.3600	1.3600	-14.465%	25	905	+29.412%
2026-05-18	1.5900	1.5900	1.5900	1.5900	-9.143%	1	905	+10.692%
2026-05-15	1.7500	1.7500	1.7500	1.7500	+10.063%	2	906	+0.571%
2026-05-14	1.5900	1.5900	1.5900	1.5900	-1.852%	1	908	+10.692%
2026-05-13	1.6200	1.6300	1.6000	1.6200	-2.994%	7	908	+8.642%
2026-05-12	1.6800	1.7300	1.6700	1.6700	+4.375%	10	908	+5.389%
2026-05-11	1.5600	1.6000	1.5600	1.6000	-0.621%	11	908	+10.000%
2026-05-08	1.6200	1.6300	1.6100	1.6100	+1.258%	9	913	+9.317%
2026-05-07	1.5400	1.6000	1.5400	1.5900	+1.923%	24	913	+10.692%
2026-05-05	1.4900	1.5600	1.4900	1.5600	-17.021%	2	893	+12.821%
2026-04-30	1.8600	1.8800	1.8600	1.8800	-11.321%	11	895	-6.383%
2026-04-29	2.1200	2.1200	2.1200	2.1200	-5.357%	3	896	-16.981%
2026-04-27	2.2600	2.2600	2.2400	2.2400	-7.054%	8	896	-21.429%
2026-04-24	2.4100	2.4100	2.4100	2.4100	-9.057%	1	895	-26.971%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+3.922%	20	896	-33.585%
2026-04-22	2.6400	2.6400	2.5500	2.5500	-10.526%	20	896	-30.980%
2026-04-21	2.8100	2.8500	2.6900	2.8500	-4.040%	7	897	-38.246%
2026-04-20	2.9700	2.9700	2.9700	2.9700	+2.414%	1	897	-40.741%
2026-04-17	2.6300	2.9000	2.6300	2.9000	-3.333%	8	898	-39.310%
2026-04-16	3.0600	3.0600	2.9200	3.0000	-1.639%	3	899	-41.333%
2026-04-15	3.0500	3.0600	3.0500	3.0500	-20.779%	4	900	-42.295%
2026-04-13	4.0000	4.0000	3.8500	3.8500	-3.750%	2	897	-54.286%
2026-04-10	4.1800	4.1800	3.9600	4.0000	-12.281%	12	897	-56.000%
2026-04-09	4.5600	4.5600	4.5600	4.5600	-14.447%	5	896	-61.404%
2026-04-08	5.2000	5.3300	5.2000	5.3300	-35.394%	2	896	-66.979%
2026-03-31	8.2500	8.2500	8.2500	8.2500	-7.303%	1	896	-78.667%
2026-03-30	9.6000	9.6000	8.9000	8.9000	-6.414%	3	896	-80.225%
2026-03-27	9.6700	9.6700	9.5100	9.5100	+15.693%	2	896	-81.493%
2026-03-26	7.7500	8.2200	7.7500	8.2200	+14.965%	4	894	-78.589%
2026-03-25	7.1500	7.1500	7.1500	7.1500	-8.685%	101	892	-75.385%
2026-03-24	7.9000	7.9000	7.7000	7.8300	+8.750%	8	791	-77.522%
2026-03-23	7.2000	7.2000	7.2000	7.2000	-16.473%	5	791	-75.556%
2026-03-20	8.2000	8.6200	8.1700	8.6200	+7.750%	39	796	-79.582%
2026-03-19	7.9000	8.0000	7.9000	8.0000	+6.667%	26	794	-78.000%
2026-03-18	7.5000	7.5000	7.5000	7.5000	+14.504%	1	794	-76.533%
2026-03-17	6.7800	6.8000	6.5000	6.5500	-10.274%	129	793	-73.130%
2026-03-16	7.4000	7.4000	7.3000	7.3000	-14.319%	59	685	-75.890%
2026-03-13	8.7000	8.7000	8.5200	8.5200	+4.156%	2	631	-79.343%
2026-03-12	8.1800	8.1800	8.1800	8.1800	+8.777%	1	631	-78.484%
2026-03-11	7.4500	7.5200	7.4500	7.5200	-11.529%	2	630	-76.596%
2026-03-09	9.0000	9.0000	8.5000	8.5000	+14.865%	25	629	-79.294%
2026-03-06	7.6500	7.6500	7.4000	7.4000	+2.069%	11	629	-76.216%
2026-03-05	6.9500	7.2500	6.9500	7.2500	+5.839%	25	619	-75.724%
2026-03-04	7.0200	7.0200	6.8500	6.8500	-17.964%	12	624	-74.307%
2026-03-03	8.8500	8.8500	8.3000	8.3500	+2.203%	35	613	-78.922%
2026-03-02	8.0000	8.1700	8.0000	8.1700	-2.969%	24	613	-78.458%
2026-02-26	8.4200	8.4200	8.4200	8.4200	+12.267%	1	593	-79.097%
2026-02-25	7.5000	7.5000	7.5000	7.5000	-3.846%	1	594	-76.533%
2026-02-24	8.5200	8.5200	7.8000	7.8000	-11.964%	16	594	-77.436%
2026-02-23	9.1000	9.1000	8.8600	8.8600	+12.866%	309	595	-80.135%
2026-02-20	7.8500	7.8500	7.8500	7.8500	-13.260%	1	306	-77.580%
2026-02-19	9.0500	9.0500	9.0500	9.0500	-1.093%	1	306	-80.552%
2026-02-17	9.8000	9.8000	9.1500	9.1500	-6.154%	3	305	-80.765%
2026-02-13	9.5000	9.7500	9.2000	9.7500	+0.723%	130	226	-81.949%
2026-02-12	8.8600	10.0000	8.8600	9.6800	+12.297%	31	226	-81.818%
2026-02-11	8.1500	8.6200	8.1000	8.6200	+15.705%	47	208	-79.582%
2026-02-10	7.4200	7.4500	7.4200	7.4500	-12.865%	4	162	-76.376%
2026-02-09	8.7000	8.7000	8.5500	8.5500	+4.651%	22	158	-79.415%
2026-02-06	8.4400	8.9500	8.1700	8.1700	+17.385%	65	136	-78.458%
2026-02-05	6.9600	6.9600	6.9600	6.9600	+24.286%	5	129	-74.713%
2026-02-04	5.6000	5.6000	5.6000	5.6000	+19.149%	3	124	-68.571%
2026-01-29	4.7500	4.7500	4.7000	4.7000	+8.046%	28	121	-62.553%
2026-01-27	4.3500	4.3500	4.3500	4.3500	+2.353%	1	113	-59.540%
2026-01-23	4.1800	4.2500	4.1800	4.2500	-24.107%	3	112	-58.588%
2026-01-21	5.6000	5.6000	5.6000	5.6000	+2.752%	1	109	-68.571%
2026-01-20	4.8000	5.4500	4.8000	5.4500	+22.472%	3	108	-67.706%
2026-01-16	4.6000	4.6000	4.4500	4.4500	-2.198%	3	102	-60.449%
2026-01-15	4.4500	4.5500	4.4500	4.5500	-1.087%	83	102	-61.319%
2026-01-14	4.6000	4.6500	4.6000	4.6000	+8.235%	17	19	-61.739%
2026-01-13	4.1500	4.2500	4.1500	4.2500	0.000%	2	2	-58.588%