Dark

AMZN20261120P155
AMZN Nov 20 2026 155.00 Put (AMZN261120P00155000)
option OPRA

EOD

Aug 20, 2026

0.2800+12.000%(+0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.2800	0.2800	0.2800	+12.000%	3	383	0.000%
2026-08-19	0.2500	0.2500	0.2500	0.2500	-3.846%	1	386	+12.000%
2026-08-18	0.2100	0.2700	0.2100	0.2600	0.000%	8	386	+7.692%
2026-08-17	0.2500	0.2700	0.2400	0.2600	0.000%	37	389	+7.692%
2026-08-14	0.2500	0.2800	0.2500	0.2600	-3.704%	38	392	+7.692%
2026-08-13	0.2900	0.2900	0.2600	0.2700	+3.846%	14	408	+3.704%
2026-08-12	0.2600	0.2600	0.2600	0.2600	-10.345%	11	408	+7.692%
2026-08-11	0.2900	0.2900	0.2900	0.2900	-14.706%	10	407	-3.448%
2026-08-07	0.3400	0.3400	0.3400	0.3400	0.000%	1	407	-17.647%
2026-08-05	0.3400	0.3400	0.3400	0.3400	+6.250%	1	407	-17.647%
2026-08-03	0.3200	0.3200	0.3200	0.3200	-17.949%	14	407	-12.500%
2026-07-31	0.3900	0.3900	0.3900	0.3900	-56.667%	6	417	-28.205%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-10.891%	2	417	-68.889%
2026-07-29	0.9700	1.0100	0.9700	1.0100	+6.316%	2	417	-72.277%
2026-07-28	1.0000	1.0200	0.9200	0.9500	-4.040%	14	418	-70.526%
2026-07-24	1.0500	1.0500	0.9400	0.9900	-11.607%	8	429	-71.717%
2026-07-23	1.0700	1.1600	1.0700	1.1200	+24.444%	36	428	-75.000%
2026-07-22	0.9000	0.9000	0.9000	0.9000	+3.448%	6	428	-68.889%
2026-07-15	0.8700	0.8700	0.8700	0.8700	-16.346%	3	424	-67.816%
2026-07-13	1.0400	1.0400	1.0400	1.0400	-14.050%	10	427	-73.077%
2026-07-09	1.2700	1.3200	1.2100	1.2100	-12.319%	110	420	-76.860%
2026-06-30	1.3600	1.3800	1.3600	1.3800	+5.344%	2	422	-79.710%
2026-06-29	1.3100	1.3100	1.3100	1.3100	-25.568%	1	421	-78.626%
2026-06-25	1.7500	1.8000	1.7500	1.7600	+12.821%	12	422	-84.091%
2026-06-22	1.5000	1.6100	1.5000	1.5600	+19.084%	8	421	-82.051%
2026-06-17	1.3100	1.3100	1.3100	1.3100	+6.504%	2	419	-78.626%
2026-06-15	1.2800	1.2800	1.2300	1.2300	-24.540%	2	419	-77.236%
2026-06-12	1.8000	1.8000	1.6200	1.6300	+1.242%	9	419	-82.822%
2026-06-11	1.6100	1.6100	1.6100	1.6100	-5.294%	1	417	-82.609%
2026-06-10	1.5300	1.7000	1.5300	1.7000	+21.429%	4	417	-83.529%
2026-06-08	1.4000	1.4000	1.4000	1.4000	-1.408%	1	415	-80.000%
2026-06-05	1.4200	1.4200	1.4200	1.4200	+18.333%	1	414	-80.282%
2026-06-04	1.1600	1.2200	1.1500	1.2000	-7.692%	5	414	-76.667%
2026-06-03	1.2200	1.3000	1.1600	1.3000	+10.169%	50	414	-78.462%
2026-06-02	1.1000	1.1800	1.1000	1.1800	+12.381%	13	412	-76.271%
2026-06-01	1.0500	1.0500	1.0500	1.0500	-7.895%	30	412	-73.333%
2026-05-20	1.1400	1.1400	1.1400	1.1400	-9.524%	1	394	-75.439%
2026-05-19	1.3000	1.3000	1.2600	1.2600	+8.621%	2	392	-77.778%
2026-05-18	1.1600	1.1600	1.1600	1.1600	-10.078%	2	392	-75.862%
2026-05-15	1.2600	1.2900	1.2600	1.2900	+9.322%	2	392	-78.295%
2026-05-14	1.1800	1.1800	1.1800	1.1800	-2.479%	1	391	-76.271%
2026-05-12	1.2800	1.2800	1.2100	1.2100	-3.200%	2	391	-76.860%
2026-05-07	1.1600	1.2500	1.1600	1.2500	+6.838%	3	391	-77.600%
2026-05-06	1.1700	1.1700	1.1700	1.1700	-3.306%	5	391	-76.068%
2026-05-05	1.2100	1.2100	1.2100	1.2100	-8.333%	5	391	-76.860%
2026-05-01	1.3200	1.3200	1.3200	1.3200	-20.958%	2	391	-78.788%
2026-04-24	1.7000	1.7000	1.6700	1.6700	-15.228%	8	391	-83.234%
2026-04-21	1.9800	1.9800	1.9700	1.9700	-12.054%	3	392	-85.787%
2026-04-20	2.2400	2.2400	2.2400	2.2400	+2.752%	5	392	-87.500%
2026-04-16	2.3000	2.3000	2.1800	2.1800	-6.034%	3	397	-87.156%
2026-04-14	2.3300	2.3400	2.2000	2.3200	-25.879%	60	396	-87.931%
2026-04-10	3.1300	3.1300	3.1300	3.1300	-9.275%	1	390	-91.054%
2026-04-09	3.4500	3.4500	3.4500	3.4500	-32.220%	2	390	-91.884%
2026-04-07	5.0900	5.0900	5.0900	5.0900	-1.165%	1	390	-94.499%
2026-04-06	5.1500	5.1500	5.1500	5.1500	-13.591%	1	390	-94.563%
2026-04-02	5.9600	5.9600	5.9600	5.9600	+7.002%	1	390	-95.302%
2026-04-01	5.5700	5.5700	5.5700	5.5700	-24.218%	1	390	-94.973%
2026-03-30	7.0500	7.3500	7.0500	7.3500	-1.342%	14	389	-96.190%
2026-03-27	7.1000	7.4500	7.1000	7.4500	+24.167%	5	389	-96.242%
2026-03-26	6.0000	6.0000	6.0000	6.0000	+15.385%	1	386	-95.333%
2026-03-23	5.3200	5.3200	5.2000	5.2000	-10.345%	52	385	-94.615%
2026-03-18	5.8000	5.8000	5.8000	5.8000	+14.851%	2	335	-95.172%
2026-03-17	5.1000	5.1000	5.0500	5.0500	-7.339%	34	334	-94.455%
2026-03-16	5.7000	5.7000	5.4500	5.4500	-2.679%	99	325	-94.862%
2026-03-11	5.6000	5.6000	5.6000	5.6000	-19.771%	12	259	-95.000%
2026-03-09	6.9800	6.9800	6.9800	6.9800	+34.231%	1	247	-95.989%
2026-03-05	5.2000	5.2000	5.2000	5.2000	-13.478%	5	248	-94.615%
2026-02-18	6.0100	6.0100	6.0100	6.0100	-20.921%	1	253	-95.341%
2026-02-17	7.4000	7.6000	7.4000	7.6000	+4.110%	6	252	-96.316%
2026-02-13	7.3000	7.3000	7.3000	7.3000	+16.800%	5	241	-96.164%
2026-02-11	5.9500	6.2500	5.9500	6.2500	+10.619%	22	241	-95.520%
2026-02-10	5.6500	5.6500	5.6500	5.6500	-0.528%	1	240	-95.044%
2026-02-09	6.1900	6.1900	5.6500	5.6800	-7.792%	237	240	-95.070%
2026-02-06	6.4500	6.4500	6.1400	6.1600	+21.980%	14	24	-95.455%
2026-02-05	5.0000	5.0500	5.0000	5.0500	+36.486%	2	16	-94.455%
2026-02-04	3.7000	3.7000	3.7000	3.7000	+5.714%	1	16	-92.432%
2026-02-03	3.6500	3.6500	3.5000	3.5000	+4.478%	2	15	-92.000%
2026-01-27	3.3500	3.3500	3.3500	3.3500	+2.761%	2	13	-91.642%
2026-01-26	3.2000	3.3700	3.2000	3.2600	+0.308%	6	11	-91.411%
2026-01-23	3.1500	3.2500	3.1500	3.2500	-5.797%	3	9	-91.385%
2026-01-22	3.4500	3.4500	3.4500	3.4500	-13.750%	1	7	-91.884%
2026-01-20	3.6500	4.0000	3.6500	4.0000	0.000%	6	6	-93.000%