Dark

AMZN20261120P150
AMZN Nov 20 2026 150.00 Put (AMZN261120P00150000)
option OPRA

EOD

Aug 20, 2026

0.2400+9.091%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2400	0.2400	0.2400	0.2400	+9.091%	2	608	0.000%
2026-08-19	0.2200	0.2200	0.2100	0.2200	0.000%	5	606	+9.091%
2026-08-18	0.2200	0.2200	0.2200	0.2200	+4.762%	1	606	+9.091%
2026-08-17	0.2100	0.2400	0.1800	0.2100	-4.545%	30	606	+14.286%
2026-08-14	0.2200	0.2200	0.2000	0.2200	-12.000%	8	611	+9.091%
2026-08-13	0.2400	0.2500	0.2200	0.2500	+8.696%	6	608	-4.000%
2026-08-12	0.2200	0.2600	0.2200	0.2300	-11.538%	4	608	+4.348%
2026-08-07	0.2600	0.2600	0.2600	0.2600	-3.704%	2	609	-7.692%
2026-08-06	0.2700	0.2700	0.2700	0.2700	-6.897%	1	609	-11.111%
2026-08-05	0.2900	0.2900	0.2900	0.2900	+7.407%	20	609	-17.241%
2026-08-04	0.2700	0.2700	0.2700	0.2700	+3.846%	1	609	-11.111%
2026-08-03	0.2800	0.2900	0.2600	0.2600	-18.750%	7	608	-7.692%
2026-07-31	0.4000	0.4600	0.3000	0.3200	-56.757%	278	614	-25.000%
2026-07-30	0.8000	0.8000	0.6700	0.7400	-16.854%	20	588	-67.568%
2026-07-29	0.7900	0.9100	0.7000	0.8900	+14.103%	802	589	-73.034%
2026-07-28	0.7700	0.7900	0.7700	0.7800	+13.043%	8	554	-69.231%
2026-07-27	0.6900	0.7600	0.6900	0.6900	-8.000%	34	555	-65.217%
2026-07-24	0.7300	0.7500	0.7300	0.7500	-19.355%	5	541	-68.000%
2026-07-23	0.9800	0.9800	0.9300	0.9300	+36.765%	7	537	-74.194%
2026-07-22	0.6900	0.6900	0.6700	0.6800	-2.857%	7	531	-64.706%
2026-07-21	0.7300	0.7500	0.7000	0.7000	-5.405%	10	534	-65.714%
2026-07-20	0.7400	0.7400	0.7400	0.7400	-5.128%	2	534	-67.568%
2026-07-17	0.8000	0.8000	0.7800	0.7800	+6.849%	2	535	-69.231%
2026-07-16	0.7100	0.7300	0.7000	0.7300	-2.667%	6	534	-67.123%
2026-07-15	0.8800	0.8800	0.7500	0.7500	-11.765%	37	533	-68.000%
2026-07-14	0.9300	0.9300	0.8500	0.8500	-10.526%	5	534	-71.765%
2026-07-10	0.9500	0.9500	0.9500	0.9500	-5.000%	1	535	-74.737%
2026-07-09	1.0800	1.0900	1.0000	1.0000	+4.167%	112	536	-76.000%
2026-07-07	0.9600	0.9600	0.9600	0.9600	-12.727%	10	538	-75.000%
2026-06-30	1.1000	1.1000	1.1000	1.1000	-26.667%	1	538	-78.182%
2026-06-25	1.4200	1.5000	1.4000	1.5000	+18.110%	10	538	-84.000%
2026-06-22	1.2000	1.3200	1.2000	1.2700	+20.952%	75	537	-81.102%
2026-06-18	1.1100	1.1100	1.0200	1.0500	-5.405%	69	522	-77.143%
2026-06-17	1.0000	1.1200	0.9800	1.1100	-20.144%	102	522	-78.378%
2026-06-12	1.3800	1.3900	1.3800	1.3900	-2.113%	23	515	-82.734%
2026-06-11	1.4000	1.4200	1.4000	1.4200	+2.158%	2	509	-83.099%
2026-06-10	1.3900	1.3900	1.3900	1.3900	+8.594%	1	509	-82.734%
2026-06-09	1.2900	1.2900	1.2800	1.2800	+16.364%	18	509	-81.250%
2026-06-08	1.1000	1.1000	1.1000	1.1000	-9.836%	1	511	-78.182%
2026-06-05	1.0000	1.2200	1.0000	1.2200	+18.447%	6	512	-80.328%
2026-06-04	1.0400	1.0400	1.0300	1.0300	-6.364%	7	508	-76.699%
2026-06-03	1.1500	1.1500	1.0200	1.1000	+17.021%	35	508	-78.182%
2026-06-02	0.9900	0.9900	0.9300	0.9400	+6.818%	73	501	-74.468%
2026-05-29	0.8800	0.8800	0.8800	0.8800	-1.124%	10	461	-72.727%
2026-05-28	0.8900	0.8900	0.8900	0.8900	-5.319%	1	471	-73.034%
2026-05-27	0.9400	0.9400	0.9400	0.9400	+10.588%	1	472	-74.468%
2026-05-26	0.8500	0.8500	0.8500	0.8500	-11.458%	1	471	-71.765%
2026-05-21	0.9600	0.9600	0.9600	0.9600	-11.111%	5	471	-75.000%
2026-05-19	1.0600	1.0900	1.0600	1.0800	-3.571%	7	476	-77.778%
2026-05-15	1.0700	1.1200	1.0700	1.1200	+5.660%	4	469	-78.571%
2026-05-14	1.0300	1.0600	1.0300	1.0600	+2.913%	2	466	-77.358%
2026-05-13	1.0500	1.0500	0.9600	1.0300	-2.830%	8	466	-76.699%
2026-05-12	1.0400	1.0900	1.0300	1.0600	+3.922%	5	466	-77.358%
2026-05-11	1.0200	1.0200	1.0200	1.0200	+2.000%	5	466	-76.471%
2026-05-08	1.0000	1.0000	1.0000	1.0000	-2.913%	1	471	-76.000%
2026-05-04	1.0300	1.0300	1.0300	1.0300	-9.649%	6	470	-76.699%
2026-05-01	1.1400	1.1400	1.1400	1.1400	-4.202%	10	476	-78.947%
2026-04-30	1.1800	1.2100	1.1800	1.1900	-12.500%	15	476	-79.832%
2026-04-29	1.3600	1.3600	1.3600	1.3600	-2.857%	1	486	-82.353%
2026-04-27	1.4000	1.4000	1.4000	1.4000	-2.778%	5	486	-82.857%
2026-04-24	1.5900	1.5900	1.4400	1.4400	-16.279%	16	481	-83.333%
2026-04-22	1.7200	1.7200	1.7200	1.7200	+1.176%	4	478	-86.047%
2026-04-21	1.7100	1.7100	1.7000	1.7000	-9.574%	3	485	-85.882%
2026-04-20	1.9400	1.9600	1.8800	1.8800	-2.083%	15	485	-87.234%
2026-04-17	1.7200	1.9200	1.6600	1.9200	-2.041%	19	482	-87.500%
2026-04-16	1.9600	1.9600	1.9600	1.9600	-1.010%	1	478	-87.755%
2026-04-15	1.8200	1.9800	1.8200	1.9800	+0.508%	11	479	-87.879%
2026-04-14	1.9900	2.0100	1.9100	1.9700	-18.595%	66	479	-87.817%
2026-04-13	2.4200	2.4200	2.4200	2.4200	-9.701%	2	484	-90.083%
2026-04-10	2.6800	2.6800	2.6800	2.6800	-12.704%	4	485	-91.045%
2026-04-09	3.3300	3.3300	3.0500	3.0700	-9.971%	22	481	-92.182%
2026-04-08	3.3800	3.4500	3.3800	3.4100	-26.667%	13	490	-92.962%
2026-04-07	4.6500	4.6500	4.6500	4.6500	-9.002%	1	497	-94.839%
2026-04-02	5.1100	5.1100	5.1100	5.1100	+13.556%	1	499	-95.303%
2026-04-01	4.7600	4.7600	4.5000	4.5000	-15.730%	2	499	-94.667%
2026-03-31	5.3400	5.3400	5.3400	5.3400	-8.718%	5	498	-95.506%
2026-03-30	6.1200	6.1200	5.8500	5.8500	-3.624%	7	493	-95.897%
2026-03-27	5.9000	6.2000	5.9000	6.0700	+12.407%	23	490	-96.046%
2026-03-26	4.9500	5.4000	4.9500	5.4000	+6.931%	2	492	-95.556%
2026-03-24	5.1000	5.1000	5.0500	5.0500	+13.483%	5	490	-95.248%
2026-03-23	4.4500	4.4500	4.4500	4.4500	-21.239%	3	489	-94.607%
2026-03-20	5.6500	5.6500	5.6400	5.6500	+11.002%	53	489	-95.752%
2026-03-19	5.2000	5.2000	5.0900	5.0900	+13.111%	4	463	-95.285%
2026-03-18	4.5000	4.5000	4.5000	4.5000	+8.434%	1	463	-94.667%
2026-03-17	4.3500	4.3900	4.1500	4.1500	-18.787%	49	463	-94.217%
2026-03-16	5.0500	5.1500	5.0500	5.1100	-3.585%	199	423	-95.303%
2026-03-13	5.3000	5.3000	5.3000	5.3000	+4.950%	1	265	-95.472%
2026-03-12	5.0500	5.0500	5.0500	5.0500	+6.316%	1	265	-95.248%
2026-03-11	4.4800	4.7500	4.4800	4.7500	-5.000%	23	265	-94.947%
2026-03-06	5.0000	5.0000	5.0000	5.0000	+6.383%	1	251	-95.200%
2026-03-05	4.6500	4.7000	4.5400	4.7000	+5.618%	7	251	-94.894%
2026-03-04	4.4500	4.4500	4.4500	4.4500	-26.809%	11	247	-94.607%
2026-03-03	6.0800	6.0800	6.0800	6.0800	+18.058%	3	247	-96.053%
2026-03-02	5.1500	5.1500	5.1500	5.1500	0.000%	1	247	-95.340%
2026-02-27	5.1500	5.1500	5.1500	5.1500	+9.110%	5	246	-95.340%
2026-02-26	4.7200	4.7200	4.7200	4.7200	-7.451%	8	241	-94.915%
2026-02-24	4.9500	5.1000	4.9500	5.1000	-7.273%	2	249	-95.294%
2026-02-23	5.5000	5.5000	5.5000	5.5000	+8.911%	6	249	-95.636%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-9.821%	1	244	-95.248%
2026-02-19	5.6000	5.6000	5.6000	5.6000	+1.818%	1	243	-95.714%
2026-02-18	5.3700	5.5000	5.2000	5.5000	-5.172%	3	243	-95.636%
2026-02-17	6.2500	6.2500	5.7500	5.8000	-0.344%	28	242	-95.862%
2026-02-13	6.1300	6.1300	5.7500	5.8200	-5.057%	9	239	-95.876%
2026-02-12	5.9000	6.3000	5.9000	6.1300	+10.450%	103	239	-96.085%
2026-02-11	5.1000	5.6000	5.1000	5.5500	+13.265%	4	176	-95.676%
2026-02-09	5.3000	5.5000	4.8100	4.9000	+1.031%	55	175	-95.102%
2026-02-06	5.1700	6.0000	4.8000	4.8500	+8.259%	90	142	-95.052%
2026-02-05	4.3000	4.6200	4.3000	4.4800	+30.994%	67	74	-94.643%
2026-02-04	3.5400	3.5400	3.3800	3.4200	+8.917%	5	58	-92.982%
2026-02-03	3.1400	3.1400	3.1400	3.1400	+18.939%	2	54	-92.357%
2026-02-02	2.6100	2.6400	2.6100	2.6400	-7.042%	11	52	-90.909%
2026-01-30	2.8400	2.8400	2.8400	2.8400	+1.068%	1	42	-91.549%
2026-01-27	2.8100	2.8100	2.8100	2.8100	-1.748%	1	41	-91.459%
2026-01-26	2.8300	2.9100	2.8300	2.8600	-3.378%	4	40	-91.608%
2026-01-22	3.1200	3.1200	2.9600	2.9600	-16.620%	2	39	-91.892%
2026-01-21	3.5500	3.5500	3.5500	3.5500	+0.282%	4	37	-93.239%
2026-01-20	3.3500	3.5400	3.3500	3.5400	0.000%	33	33	-93.220%