Dark

AMZN20261120P145
AMZN Nov 20 2026 145.00 Put (AMZN261120P00145000)
option OPRA

EOD

Aug 19, 2026

0.1500-21.053%(-0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1400	0.1800	0.1400	0.1500	-21.053%	5	1,351	0.000%
2026-08-18	0.1900	0.1900	0.1900	0.1900	+11.765%	1	1,350	-21.053%
2026-08-17	0.1900	0.1900	0.1700	0.1700	-5.556%	2	1,350	-11.765%
2026-08-14	0.2000	0.2000	0.1800	0.1800	+5.882%	4	1,349	-16.667%
2026-08-13	0.1700	0.1700	0.1700	0.1700	-19.048%	1	1,352	-11.765%
2026-08-12	0.2100	0.2100	0.2100	0.2100	0.000%	1	1,352	-28.571%
2026-08-07	0.2100	0.2300	0.2100	0.2100	-4.545%	7	1,352	-28.571%
2026-08-05	0.2200	0.2200	0.2200	0.2200	+4.762%	1	1,355	-31.818%
2026-08-04	0.2100	0.2300	0.1900	0.2100	-4.545%	6	1,354	-28.571%
2026-08-03	0.2400	0.2400	0.2100	0.2200	-24.138%	13	1,356	-31.818%
2026-07-31	0.2900	0.3200	0.2600	0.2900	-55.385%	175	1,360	-48.276%
2026-07-30	0.6500	0.6500	0.6500	0.6500	-4.412%	1	1,362	-76.923%
2026-07-29	0.6900	0.7300	0.5600	0.6800	+9.677%	810	1,362	-77.941%
2026-07-28	0.6400	0.6500	0.6200	0.6200	0.000%	29	1,400	-75.806%
2026-07-27	0.6200	0.6200	0.6200	0.6200	0.000%	2	1,419	-75.806%
2026-07-24	0.6200	0.6200	0.6200	0.6200	-4.615%	6	1,417	-75.806%
2026-07-20	0.6500	0.6500	0.6500	0.6500	0.000%	3	1,414	-76.923%
2026-07-17	0.6500	0.6500	0.6500	0.6500	+6.557%	1	1,417	-76.923%
2026-07-16	0.6000	0.6100	0.5500	0.6100	0.000%	327	1,416	-75.410%
2026-07-15	0.6100	0.6100	0.6100	0.6100	-19.737%	11	1,392	-75.410%
2026-07-14	0.7600	0.7600	0.7600	0.7600	-6.173%	1	1,382	-80.263%
2026-07-13	0.8100	0.8100	0.8100	0.8100	-7.955%	1	1,381	-81.481%
2026-07-08	0.8500	0.9000	0.8300	0.8800	-3.297%	196	1,381	-82.955%
2026-07-02	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,371	-83.516%
2026-06-30	0.8800	0.9000	0.8800	0.9000	-18.182%	3	1,371	-83.333%
2026-06-25	1.1500	1.1700	1.1000	1.1000	+27.907%	15	1,371	-86.364%
2026-06-24	0.8600	0.8600	0.8600	0.8600	-9.474%	1	1,372	-82.558%
2026-06-23	0.9500	0.9500	0.9500	0.9500	-5.000%	2	1,372	-84.211%
2026-06-22	1.0100	1.0500	1.0000	1.0000	+12.360%	13	1,372	-85.000%
2026-06-17	0.8500	0.9200	0.8500	0.8900	+3.488%	15	1,360	-83.146%
2026-06-16	0.8400	0.8800	0.8200	0.8600	-25.217%	29	1,359	-82.558%
2026-06-11	1.1900	1.2200	1.1100	1.1500	-2.542%	38	1,361	-86.957%
2026-06-10	1.1600	1.1800	1.1600	1.1800	+28.261%	6	1,364	-87.288%
2026-06-04	0.8400	0.9200	0.8400	0.9200	+3.371%	10	1,359	-83.696%
2026-06-03	0.8300	1.0500	0.8000	0.8900	+5.952%	38	1,351	-83.146%
2026-06-02	0.8300	0.8400	0.8300	0.8400	+7.692%	9	1,316	-82.143%
2026-06-01	0.7800	0.7800	0.7800	0.7800	-2.500%	1	1,316	-80.769%
2026-05-26	0.7700	0.8000	0.7700	0.8000	+1.266%	2	1,315	-81.250%
2026-05-21	0.7900	0.7900	0.7900	0.7900	-13.187%	1	1,314	-81.013%
2026-05-19	0.9000	0.9100	0.9000	0.9100	-4.211%	6	1,315	-83.516%
2026-05-14	0.8800	0.9500	0.8800	0.9500	+5.556%	4	1,313	-84.211%
2026-05-12	0.9000	0.9000	0.9000	0.9000	+3.448%	2	1,312	-83.333%
2026-05-11	0.8700	0.8700	0.8700	0.8700	+2.353%	1	1,312	-82.759%
2026-05-07	0.8500	0.8500	0.8500	0.8500	-1.163%	2	1,313	-82.353%
2026-05-06	0.8900	0.9100	0.8600	0.8600	-11.340%	120	1,312	-82.558%
2026-05-04	0.9700	0.9700	0.9700	0.9700	0.000%	6	1,316	-84.536%
2026-05-01	0.9300	0.9700	0.9300	0.9700	-4.902%	6	1,317	-84.536%
2026-04-30	1.0200	1.0200	1.0200	1.0200	-17.742%	2	1,317	-85.294%
2026-04-24	1.2600	1.2600	1.2200	1.2400	-9.489%	7	1,315	-87.903%
2026-04-23	1.3700	1.3700	1.3700	1.3700	-3.521%	1	1,320	-89.051%
2026-04-22	1.4200	1.4200	1.4200	1.4200	-8.387%	1	1,319	-89.437%
2026-04-21	1.5500	1.5500	1.5500	1.5500	-6.627%	1	1,321	-90.323%
2026-04-20	1.6900	1.6900	1.6600	1.6600	+14.483%	3	1,321	-90.964%
2026-04-17	1.4500	1.4500	1.4500	1.4500	-15.205%	1	1,321	-89.655%
2026-04-15	1.7000	1.7100	1.6500	1.7100	+4.908%	3	1,322	-91.228%
2026-04-14	1.6500	1.6500	1.6200	1.6300	-21.635%	3	1,323	-90.798%
2026-04-13	2.0800	2.0800	2.0800	2.0800	-4.147%	1	1,325	-92.788%
2026-04-10	2.2500	2.2800	2.1700	2.1700	-15.891%	7	1,325	-93.088%
2026-04-09	2.7700	2.7700	2.5800	2.5800	-11.644%	3	1,322	-94.186%
2026-04-08	2.9200	2.9200	2.9200	2.9200	-27.000%	2	1,323	-94.863%
2026-04-07	4.0000	4.0000	4.0000	4.0000	+4.167%	1	1,323	-96.250%
2026-04-06	3.8400	3.8400	3.8400	3.8400	-7.470%	2	1,322	-96.094%
2026-04-02	4.4100	4.4100	4.0800	4.1500	0.000%	11	1,326	-96.386%
2026-04-01	4.0500	4.1500	4.0500	4.1500	-1.190%	2	1,326	-96.386%
2026-03-31	4.2000	4.2000	4.2000	4.2000	-21.495%	3	1,324	-96.429%
2026-03-30	5.3000	5.3500	5.3000	5.3500	+1.518%	20	1,324	-97.196%
2026-03-27	5.3000	5.3000	5.2700	5.2700	+21.429%	6	1,319	-97.154%
2026-03-24	4.4000	4.4000	4.2000	4.3400	-4.615%	17	1,318	-96.544%
2026-03-20	4.5500	4.5500	4.5500	4.5500	+2.477%	1	1,311	-96.703%
2026-03-19	4.4400	4.4400	4.4400	4.4400	+6.220%	1	1,310	-96.622%
2026-03-18	3.9600	4.1800	3.9600	4.1800	+17.746%	7	1,309	-96.411%
2026-03-17	3.7000	3.7000	3.5500	3.5500	-10.127%	2	1,302	-95.775%
2026-03-16	3.9500	3.9500	3.9500	3.9500	-19.388%	1	1,302	-96.203%
2026-03-13	4.9000	4.9000	4.9000	4.9000	+28.947%	1	1,302	-96.939%
2026-03-11	3.8000	3.8000	3.8000	3.8000	-12.442%	2	1,301	-96.053%
2026-03-06	4.3000	4.3400	4.3000	4.3400	+11.568%	16	1,303	-96.544%
2026-03-05	3.8900	3.8900	3.8900	3.8900	+1.832%	1	1,291	-96.144%
2026-03-04	4.3500	4.3500	3.8000	3.8200	-18.201%	4	1,291	-96.073%
2026-03-02	4.4000	4.6700	4.4000	4.6700	+15.309%	4	1,289	-96.788%
2026-02-25	4.0000	4.0500	4.0000	4.0500	-4.706%	14	1,298	-96.296%
2026-02-24	4.2500	4.2500	4.2500	4.2500	-12.551%	1	1,298	-96.471%
2026-02-23	4.8600	4.8600	4.8600	4.8600	+15.714%	1	1,298	-96.914%
2026-02-20	4.2000	4.2000	4.2000	4.2000	-11.579%	5	1,297	-96.429%
2026-02-19	4.8000	4.8000	4.7500	4.7500	+5.556%	4	1,297	-96.842%
2026-02-18	4.5000	4.5000	4.5000	4.5000	-15.414%	15	1,295	-96.667%
2026-02-13	5.1300	5.3200	5.1300	5.3200	-0.561%	2	1,294	-97.180%
2026-02-12	5.0200	5.3500	5.0200	5.3500	+13.830%	13	1,294	-97.196%
2026-02-11	4.7000	4.7000	4.7000	4.7000	+10.588%	1	1,281	-96.809%
2026-02-10	4.1500	4.2500	4.1500	4.2500	+1.190%	121	1,280	-96.471%
2026-02-09	4.7000	4.7000	4.0600	4.2000	-5.618%	22	1,161	-96.429%
2026-02-06	4.5200	4.7100	4.3300	4.4500	+16.798%	43	1,146	-96.629%
2026-02-05	3.8100	3.8100	3.8100	3.8100	+45.420%	1	1,122	-96.063%
2026-02-03	2.6200	2.6200	2.6200	2.6200	+7.819%	15	1,121	-94.275%
2026-01-26	2.4400	2.5000	2.4300	2.4300	-4.706%	4	1,106	-93.827%
2026-01-22	2.5500	2.5500	2.5500	2.5500	-4.851%	1	1,105	-94.118%
2026-01-20	2.6800	2.6800	2.6800	2.6800	+1.132%	1,100	1,104	-94.403%
2026-01-14	2.6500	2.6500	2.6500	2.6500	+12.288%	3	4	-94.340%
2026-01-13	2.3600	2.3600	2.3600	2.3600	0.000%	1	1	-93.644%