AMZN261120P00140000
AMZN Nov 20 2026 140.00 Put
optionOPRA
EODOct 6, 2026
0.06USD+100.000%(+0.03)1Vol377OI
AMZN261120P00140000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +100.000% | 1 | 378 | 0.000% |
| 2026-10-05 | 0.0700 | 0.0700 | 0.0300 | 0.0300 | -40.000% | 8 | 374 | +100.000% |
| 2026-10-02 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -16.667% | 3 | 374 | +20.000% |
| 2026-09-30 | 0.0800 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 4 | 373 | 0.000% |
| 2026-09-29 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | +12.500% | 3 | 373 | -33.333% |
| 2026-09-25 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | -20.000% | 4 | 371 | -25.000% |
| 2026-09-24 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 371 | -40.000% |
| 2026-09-14 | 0.1200 | 0.1200 | 0.1000 | 0.1200 | +20.000% | 11 | 361 | -50.000% |
| 2026-09-11 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 3 | 360 | -40.000% |
| 2026-09-10 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | +9.091% | 19 | 345 | -50.000% |
| 2026-09-09 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -15.385% | 4 | 341 | -45.455% |
| 2026-09-08 | 0.1100 | 0.1300 | 0.1000 | 0.1300 | +30.000% | 5 | 337 | -53.846% |
| 2026-09-04 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | +11.111% | 2 | 337 | -40.000% |
| 2026-09-03 | 0.1200 | 0.1300 | 0.0900 | 0.0900 | -25.000% | 9 | 339 | -33.333% |
| 2026-09-02 | 0.1600 | 0.1600 | 0.1200 | 0.1200 | 0.000% | 14 | 340 | -50.000% |
| 2026-08-28 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 3 | 340 | -50.000% |
| 2026-08-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 15 | 334 | -60.000% |
| 2026-08-19 | 0.1300 | 0.1600 | 0.1300 | 0.1600 | -11.111% | 3 | 335 | -62.500% |
| 2026-08-18 | 0.1000 | 0.1800 | 0.1000 | 0.1800 | +12.500% | 2 | 334 | -66.667% |
| 2026-08-17 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 334 | -62.500% |
| 2026-08-13 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | -25.000% | 2 | 334 | -60.000% |
| 2026-08-12 | 0.2300 | 0.2300 | 0.1800 | 0.2000 | +17.647% | 3 | 335 | -70.000% |
| 2026-08-10 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -5.556% | 1 | 336 | -64.706% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -10.000% | 5 | 337 | -66.667% |
| 2026-08-05 | 0.1700 | 0.2000 | 0.1700 | 0.2000 | +11.111% | 10 | 345 | -70.000% |
| 2026-08-04 | 0.2600 | 0.3000 | 0.1800 | 0.1800 | -18.182% | 15 | 341 | -66.667% |
| 2026-08-03 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 2 | 341 | -72.727% |
| 2026-07-31 | 0.3400 | 0.3400 | 0.2200 | 0.2200 | -53.191% | 8 | 342 | -72.727% |
| 2026-07-30 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | -4.082% | 7 | 345 | -87.234% |
| 2026-07-29 | 0.5500 | 0.5500 | 0.4900 | 0.4900 | +4.255% | 9 | 338 | -87.755% |
| 2026-07-28 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -2.083% | 5 | 342 | -87.234% |
| 2026-07-27 | 0.4400 | 0.5000 | 0.4300 | 0.4800 | -7.692% | 11 | 343 | -87.500% |
| 2026-07-24 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | +10.638% | 11 | 343 | -88.462% |
| 2026-07-16 | 0.5000 | 0.5100 | 0.4600 | 0.4700 | -6.000% | 324 | 336 | -87.234% |
| 2026-07-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -23.077% | 2 | 338 | -88.000% |
| 2026-07-13 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 0.000% | 6 | 342 | -90.769% |
| 2026-07-10 | 0.6400 | 0.6500 | 0.6400 | 0.6500 | 0.000% | 5 | 340 | -90.769% |
| 2026-07-09 | 0.7200 | 0.7200 | 0.6500 | 0.6500 | -7.143% | 4 | 341 | -90.769% |
| 2026-07-08 | 0.7400 | 0.7500 | 0.6900 | 0.7000 | -2.778% | 196 | 311 | -91.429% |
| 2026-07-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 0.000% | 2 | 313 | -91.667% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -1.370% | 2 | 314 | -91.667% |
| 2026-07-02 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 1 | 313 | -91.781% |
| 2026-06-30 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -24.510% | 1 | 314 | -92.208% |
| 2026-06-25 | 0.9500 | 1.0200 | 0.9300 | 1.0200 | +41.667% | 8 | 316 | -94.118% |
| 2026-06-24 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -21.739% | 2 | 314 | -91.667% |
| 2026-06-22 | 0.8700 | 0.9200 | 0.8700 | 0.9200 | +17.949% | 4 | 314 | -93.478% |
| 2026-06-17 | 0.7100 | 0.7800 | 0.7100 | 0.7800 | +1.299% | 3 | 314 | -92.308% |
| 2026-06-15 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -20.619% | 1 | 314 | -92.208% |
| 2026-06-10 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +7.778% | 1 | 313 | -93.814% |
| 2026-06-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +5.882% | 1 | 313 | -93.333% |
| 2026-06-08 | 0.8400 | 0.8500 | 0.8400 | 0.8500 | +14.865% | 3 | 313 | -92.941% |
| 2026-06-04 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | -2.632% | 8 | 305 | -91.892% |
| 2026-06-03 | 0.8000 | 0.8000 | 0.6700 | 0.7600 | +28.814% | 70 | 294 | -92.105% |
| 2026-05-29 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -3.279% | 2 | 294 | -89.831% |
| 2026-05-27 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -16.438% | 1 | 295 | -90.164% |
| 2026-05-20 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +5.797% | 2 | 293 | -91.781% |
| 2026-05-14 | 0.7500 | 0.7500 | 0.6900 | 0.6900 | -6.757% | 3 | 294 | -91.304% |
| 2026-05-07 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +4.225% | 4 | 294 | -91.892% |
| 2026-05-06 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -13.415% | 1 | 293 | -91.549% |
| 2026-05-05 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +2.500% | 1 | 292 | -92.683% |
| 2026-05-01 | 0.8100 | 0.8100 | 0.8000 | 0.8000 | -6.977% | 4 | 290 | -92.500% |
| 2026-04-30 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -12.245% | 2 | 291 | -93.023% |
| 2026-04-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -5.769% | 1 | 290 | -93.878% |
| 2026-04-27 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -1.887% | 2 | 288 | -94.231% |
| 2026-04-24 | 1.0800 | 1.0800 | 1.0600 | 1.0600 | -7.018% | 2 | 289 | -94.340% |
| 2026-04-23 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 1 | 288 | -94.737% |
| 2026-04-22 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -23.022% | 1 | 287 | -94.393% |
| 2026-04-20 | 1.4000 | 1.4000 | 1.3900 | 1.3900 | +10.317% | 5 | 287 | -95.683% |
| 2026-04-17 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -13.103% | 2 | 288 | -95.238% |
| 2026-04-16 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -1.361% | 12 | 282 | -95.862% |
| 2026-04-15 | 1.4300 | 1.4700 | 1.3800 | 1.4700 | +5.000% | 3 | 283 | -95.918% |
| 2026-04-14 | 1.4700 | 1.4700 | 1.4000 | 1.4000 | -21.348% | 3 | 285 | -95.714% |
| 2026-04-13 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -15.238% | 1 | 284 | -96.629% |
| 2026-04-09 | 2.4100 | 2.4100 | 2.1000 | 2.1000 | -40.000% | 5 | 284 | -97.143% |
| 2026-04-07 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +7.692% | 1 | 283 | -98.286% |
| 2026-04-01 | 3.4000 | 3.4000 | 3.2500 | 3.2500 | -30.108% | 2 | 282 | -98.154% |
| 2026-03-30 | 4.3200 | 4.6500 | 4.3100 | 4.6500 | +2.198% | 4 | 281 | -98.710% |
| 2026-03-27 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +35.417% | 1 | 279 | -98.681% |
| 2026-03-25 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -6.667% | 1 | 280 | -98.214% |
| 2026-03-24 | 3.7500 | 3.7500 | 3.6000 | 3.6000 | +1.408% | 2 | 279 | -98.333% |
| 2026-03-18 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +18.333% | 1 | 278 | -98.310% |
| 2026-03-17 | 3.0500 | 3.0600 | 3.0000 | 3.0000 | -16.667% | 238 | 277 | -98.000% |
| 2026-03-16 | 3.5500 | 3.6000 | 3.5000 | 3.6000 | -6.977% | 20 | 51 | -98.333% |
| 2026-03-06 | 3.7000 | 3.8700 | 3.7000 | 3.8700 | +17.988% | 3 | 41 | -98.450% |
| 2026-03-05 | 3.3000 | 3.3000 | 3.2800 | 3.2800 | -17.380% | 2 | 40 | -98.171% |
| 2026-03-02 | 3.7500 | 3.9700 | 3.7500 | 3.9700 | +15.072% | 4 | 40 | -98.489% |
| 2026-02-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -2.817% | 1 | 40 | -98.261% |
| 2026-02-24 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -0.560% | 1 | 40 | -98.310% |
| 2026-02-20 | 3.6300 | 3.6300 | 3.5700 | 3.5700 | -12.285% | 15 | 40 | -98.319% |
| 2026-02-19 | 3.9800 | 4.0700 | 3.9800 | 4.0700 | +4.359% | 3 | 36 | -98.526% |
| 2026-02-18 | 3.7000 | 3.9500 | 3.7000 | 3.9000 | -15.217% | 4 | 36 | -98.462% |
| 2026-02-17 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 35 | -98.696% |
| 2026-02-12 | 4.2200 | 4.5500 | 4.2200 | 4.5000 | +18.421% | 16 | 34 | -98.667% |
| 2026-02-11 | 3.7500 | 3.8000 | 3.7500 | 3.8000 | +5.556% | 2 | 23 | -98.421% |
| 2026-02-10 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -5.263% | 1 | 21 | -98.333% |
| 2026-02-06 | 3.9000 | 3.9700 | 3.4500 | 3.8000 | +16.208% | 20 | 20 | -98.421% |
| 2026-02-05 | 3.1000 | 3.2700 | 3.1000 | 3.2700 | +23.396% | 4 | 7 | -98.165% |
| 2026-02-04 | 2.5100 | 2.6500 | 2.5100 | 2.6500 | +38.021% | 2 | 3 | -97.736% |
| 2026-01-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -7.246% | 1 | 3 | -96.875% |
| 2026-01-26 | 2.0800 | 2.1600 | 2.0700 | 2.0700 | +1.471% | 4 | 2 | -97.101% |
| 2026-01-23 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 2 | -97.059% |
| 2026-01-13 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | 0.000% | 1 | 1 | -97.059% |