Dark

AMZN20261120P140
AMZN Nov 20 2026 140.00 Put (AMZN261120P00140000)
option OPRA

EOD

Aug 19, 2026

0.1600-11.111%(-0.0200)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.1300	0.1600	0.1300	0.1600	-11.111%	3	334	0.000%
2026-08-18	0.1000	0.1800	0.1000	0.1800	+12.500%	2	335	-11.111%
2026-08-17	0.1600	0.1600	0.1600	0.1600	+6.667%	1	334	0.000%
2026-08-13	0.1800	0.1800	0.1500	0.1500	-25.000%	2	334	+6.667%
2026-08-12	0.2300	0.2300	0.1800	0.2000	+17.647%	3	334	-20.000%
2026-08-10	0.1700	0.1700	0.1700	0.1700	-5.556%	1	335	-5.882%
2026-08-07	0.1800	0.1800	0.1800	0.1800	-10.000%	5	336	-11.111%
2026-08-05	0.1700	0.2000	0.1700	0.2000	+11.111%	10	337	-20.000%
2026-08-04	0.2600	0.3000	0.1800	0.1800	-18.182%	15	345	-11.111%
2026-08-03	0.2200	0.2200	0.2200	0.2200	0.000%	2	341	-27.273%
2026-07-31	0.3400	0.3400	0.2200	0.2200	-53.191%	8	341	-27.273%
2026-07-30	0.4800	0.4800	0.4500	0.4700	-4.082%	7	342	-65.957%
2026-07-29	0.5500	0.5500	0.4900	0.4900	+4.255%	9	345	-67.347%
2026-07-28	0.4500	0.4700	0.4500	0.4700	-2.083%	5	338	-65.957%
2026-07-27	0.4400	0.5000	0.4300	0.4800	-7.692%	11	342	-66.667%
2026-07-24	0.5400	0.5600	0.5200	0.5200	+10.638%	11	343	-69.231%
2026-07-16	0.5000	0.5100	0.4600	0.4700	-6.000%	324	343	-65.957%
2026-07-15	0.5000	0.5000	0.5000	0.5000	-23.077%	2	336	-68.000%
2026-07-13	0.6300	0.6500	0.6300	0.6500	0.000%	6	338	-75.385%
2026-07-10	0.6400	0.6500	0.6400	0.6500	0.000%	5	342	-75.385%
2026-07-09	0.7200	0.7200	0.6500	0.6500	-7.143%	4	340	-75.385%
2026-07-08	0.7400	0.7500	0.6900	0.7000	-2.778%	196	341	-77.143%
2026-07-07	0.7200	0.7200	0.7200	0.7200	0.000%	2	311	-77.778%
2026-07-06	0.7400	0.7400	0.7200	0.7200	-1.370%	2	313	-77.778%
2026-07-02	0.7300	0.7300	0.7300	0.7300	-5.195%	1	313	-78.082%
2026-06-30	0.7700	0.7700	0.7700	0.7700	-24.510%	1	313	-79.221%
2026-06-25	0.9500	1.0200	0.9300	1.0200	+41.667%	8	314	-84.314%
2026-06-24	0.7200	0.7200	0.7200	0.7200	-21.739%	2	316	-77.778%
2026-06-22	0.8700	0.9200	0.8700	0.9200	+17.949%	4	314	-82.609%
2026-06-17	0.7100	0.7800	0.7100	0.7800	+1.299%	3	314	-79.487%
2026-06-15	0.7700	0.7700	0.7700	0.7700	-20.619%	1	314	-79.221%
2026-06-10	0.9700	0.9700	0.9700	0.9700	+7.778%	1	314	-83.505%
2026-06-09	0.9000	0.9000	0.9000	0.9000	+5.882%	1	313	-82.222%
2026-06-08	0.8400	0.8500	0.8400	0.8500	+14.865%	3	313	-81.176%
2026-06-04	0.7100	0.7500	0.7100	0.7400	-2.632%	8	313	-78.378%
2026-06-03	0.8000	0.8000	0.6700	0.7600	+28.814%	70	305	-78.947%
2026-05-29	0.5900	0.5900	0.5900	0.5900	-3.279%	2	294	-72.881%
2026-05-27	0.6100	0.6100	0.6100	0.6100	-16.438%	1	294	-73.770%
2026-05-20	0.7300	0.7300	0.7300	0.7300	+5.797%	2	295	-78.082%
2026-05-14	0.7500	0.7500	0.6900	0.6900	-6.757%	3	293	-76.812%
2026-05-07	0.7400	0.7400	0.7400	0.7400	+4.225%	4	294	-78.378%
2026-05-06	0.7100	0.7100	0.7100	0.7100	-13.415%	1	294	-77.465%
2026-05-05	0.8200	0.8200	0.8200	0.8200	+2.500%	1	293	-80.488%
2026-05-01	0.8100	0.8100	0.8000	0.8000	-6.977%	4	290	-80.000%
2026-04-30	0.8900	0.8900	0.8600	0.8600	-12.245%	2	290	-81.395%
2026-04-29	0.9800	0.9800	0.9800	0.9800	-5.769%	1	291	-83.673%
2026-04-27	1.0400	1.0400	1.0400	1.0400	-1.887%	2	290	-84.615%
2026-04-24	1.0800	1.0800	1.0600	1.0600	-7.018%	2	288	-84.906%
2026-04-23	1.1400	1.1400	1.1400	1.1400	+6.542%	1	289	-85.965%
2026-04-22	1.0700	1.0700	1.0700	1.0700	-23.022%	1	288	-85.047%
2026-04-20	1.4000	1.4000	1.3900	1.3900	+10.317%	5	287	-88.489%
2026-04-17	1.2600	1.2600	1.2600	1.2600	-13.103%	2	287	-87.302%
2026-04-16	1.4500	1.4500	1.4500	1.4500	-1.361%	12	288	-88.966%
2026-04-15	1.4300	1.4700	1.3800	1.4700	+5.000%	3	282	-89.116%
2026-04-14	1.4700	1.4700	1.4000	1.4000	-21.348%	3	283	-88.571%
2026-04-13	1.7800	1.7800	1.7800	1.7800	-15.238%	1	285	-91.011%
2026-04-09	2.4100	2.4100	2.1000	2.1000	-40.000%	5	284	-92.381%
2026-04-07	3.5000	3.5000	3.5000	3.5000	+7.692%	1	283	-95.429%
2026-04-01	3.4000	3.4000	3.2500	3.2500	-30.108%	2	282	-95.077%
2026-03-30	4.3200	4.6500	4.3100	4.6500	+2.198%	4	281	-96.559%
2026-03-27	4.5500	4.5500	4.5500	4.5500	+35.417%	1	279	-96.484%
2026-03-25	3.3600	3.3600	3.3600	3.3600	-6.667%	1	280	-95.238%
2026-03-24	3.7500	3.7500	3.6000	3.6000	+1.408%	2	279	-95.556%
2026-03-18	3.5500	3.5500	3.5500	3.5500	+18.333%	1	278	-95.493%
2026-03-17	3.0500	3.0600	3.0000	3.0000	-16.667%	238	277	-94.667%
2026-03-16	3.5500	3.6000	3.5000	3.6000	-6.977%	20	51	-95.556%
2026-03-06	3.7000	3.8700	3.7000	3.8700	+17.988%	3	41	-95.866%
2026-03-05	3.3000	3.3000	3.2800	3.2800	-17.380%	2	40	-95.122%
2026-03-02	3.7500	3.9700	3.7500	3.9700	+15.072%	4	40	-95.970%
2026-02-25	3.4500	3.4500	3.4500	3.4500	-2.817%	1	40	-95.362%
2026-02-24	3.5500	3.5500	3.5500	3.5500	-0.560%	1	40	-95.493%
2026-02-20	3.6300	3.6300	3.5700	3.5700	-12.285%	15	40	-95.518%
2026-02-19	3.9800	4.0700	3.9800	4.0700	+4.359%	3	36	-96.069%
2026-02-18	3.7000	3.9500	3.7000	3.9000	-15.217%	4	36	-95.897%
2026-02-17	4.6000	4.6000	4.6000	4.6000	+2.222%	1	35	-96.522%
2026-02-12	4.2200	4.5500	4.2200	4.5000	+18.421%	16	34	-96.444%
2026-02-11	3.7500	3.8000	3.7500	3.8000	+5.556%	2	23	-95.789%
2026-02-10	3.6000	3.6000	3.6000	3.6000	-5.263%	1	21	-95.556%
2026-02-06	3.9000	3.9700	3.4500	3.8000	+16.208%	20	20	-95.789%
2026-02-05	3.1000	3.2700	3.1000	3.2700	+23.396%	4	7	-95.107%
2026-02-04	2.5100	2.6500	2.5100	2.6500	+38.021%	2	3	-93.962%
2026-01-28	1.9200	1.9200	1.9200	1.9200	-7.246%	1	3	-91.667%
2026-01-26	2.0800	2.1600	2.0700	2.0700	+1.471%	4	2	-92.271%
2026-01-23	2.0400	2.0400	2.0400	2.0400	0.000%	1	2	-92.157%
2026-01-13	2.0400	2.0400	2.0400	2.0400	0.000%	1	1	-92.157%