AMZN261120P00135000
AMZN Nov 20 2026 135.00 Put
optionOPRA
EODOct 6, 2026
0.05USD-16.667%(-0.01)1Vol236OI
AMZN261120P00135000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 1 | 235 | 0.000% |
| 2026-10-05 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 1 | 234 | -16.667% |
| 2026-10-02 | 0.0600 | 0.0700 | 0.0300 | 0.0500 | -28.571% | 9 | 235 | 0.000% |
| 2026-10-01 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | +16.667% | 5 | 233 | -28.571% |
| 2026-09-30 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | -25.000% | 11 | 223 | -16.667% |
| 2026-09-29 | 0.0500 | 0.0800 | 0.0500 | 0.0800 | +60.000% | 5 | 220 | -37.500% |
| 2026-09-28 | 0.0500 | 0.1000 | 0.0500 | 0.0500 | 0.000% | 15 | 222 | 0.000% |
| 2026-09-25 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 1 | 221 | 0.000% |
| 2026-09-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 221 | -37.500% |
| 2026-09-15 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 221 | -54.545% |
| 2026-09-14 | 0.0700 | 0.0900 | 0.0700 | 0.0800 | 0.000% | 26 | 196 | -37.500% |
| 2026-09-11 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 196 | -37.500% |
| 2026-09-10 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 12 | 184 | -44.444% |
| 2026-09-08 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 184 | -44.444% |
| 2026-09-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 1 | 184 | -50.000% |
| 2026-08-31 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 1 | 184 | -58.333% |
| 2026-08-27 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -16.667% | 9 | 180 | -50.000% |
| 2026-08-25 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -20.000% | 1 | 180 | -58.333% |
| 2026-08-13 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -6.250% | 1 | 180 | -66.667% |
| 2026-08-12 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | +14.286% | 11 | 179 | -68.750% |
| 2026-08-10 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 177 | -64.286% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -16.667% | 3 | 180 | -66.667% |
| 2026-08-05 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +5.882% | 10 | 180 | -72.222% |
| 2026-08-03 | 0.2400 | 0.2400 | 0.1300 | 0.1700 | -19.048% | 6 | 180 | -70.588% |
| 2026-07-31 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -43.243% | 1 | 181 | -76.190% |
| 2026-07-30 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 180 | -86.486% |
| 2026-07-29 | 0.3800 | 0.3900 | 0.3700 | 0.3800 | -11.628% | 7 | 186 | -86.842% |
| 2026-07-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 27 | 179 | -88.372% |
| 2026-07-23 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +26.829% | 20 | 179 | -90.385% |
| 2026-07-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -19.608% | 4 | 175 | -87.805% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 10 | 169 | -90.196% |
| 2026-07-13 | 0.5200 | 0.5300 | 0.4700 | 0.5100 | -1.923% | 186 | 169 | -90.196% |
| 2026-07-10 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -34.177% | 1 | 168 | -90.385% |
| 2026-06-25 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +33.898% | 1 | 169 | -93.671% |
| 2026-06-24 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 1 | 169 | -91.525% |
| 2026-06-23 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -2.703% | 1 | 169 | -93.056% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +19.355% | 5 | 164 | -93.243% |
| 2026-06-04 | 0.6200 | 0.6300 | 0.6100 | 0.6200 | -4.615% | 6 | 158 | -91.935% |
| 2026-06-03 | 0.6800 | 0.6800 | 0.5800 | 0.6500 | +25.000% | 71 | 137 | -92.308% |
| 2026-05-28 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -5.455% | 1 | 137 | -90.385% |
| 2026-05-21 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -6.780% | 1 | 137 | -90.909% |
| 2026-05-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -10.606% | 1 | 137 | -91.525% |
| 2026-05-19 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +8.197% | 2 | 136 | -92.424% |
| 2026-05-18 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -11.594% | 1 | 136 | -91.803% |
| 2026-05-15 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +13.115% | 2 | 138 | -92.754% |
| 2026-05-12 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -3.175% | 2 | 139 | -91.803% |
| 2026-05-11 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -1.563% | 1 | 140 | -92.063% |
| 2026-05-07 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 4 | 137 | -92.187% |
| 2026-05-04 | 0.6900 | 0.7100 | 0.6900 | 0.7100 | 0.000% | 17 | 139 | -92.958% |
| 2026-05-01 | 0.6800 | 0.7100 | 0.6700 | 0.7100 | -6.579% | 13 | 133 | -92.958% |
| 2026-04-29 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -14.607% | 1 | 134 | -93.421% |
| 2026-04-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -20.536% | 2 | 134 | -94.382% |
| 2026-04-24 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +5.660% | 3 | 137 | -95.536% |
| 2026-04-23 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 137 | -95.283% |
| 2026-04-21 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -7.563% | 1 | 138 | -95.455% |
| 2026-04-20 | 1.2100 | 1.2100 | 1.1900 | 1.1900 | +7.207% | 5 | 138 | -95.798% |
| 2026-04-17 | 1.0500 | 1.1100 | 1.0500 | 1.1100 | -11.200% | 15 | 125 | -95.495% |
| 2026-04-16 | 1.2100 | 1.2500 | 1.1800 | 1.2500 | +5.042% | 14 | 113 | -96.000% |
| 2026-04-14 | 1.3200 | 1.3200 | 1.1900 | 1.1900 | -22.727% | 2 | 114 | -95.798% |
| 2026-04-13 | 1.6400 | 1.6400 | 1.5200 | 1.5400 | -4.938% | 5 | 115 | -96.753% |
| 2026-04-10 | 1.6100 | 1.6200 | 1.6000 | 1.6200 | -6.897% | 17 | 115 | -96.914% |
| 2026-04-09 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | -20.548% | 1 | 114 | -97.126% |
| 2026-04-08 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | -35.588% | 1 | 114 | -97.717% |
| 2026-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.094% | 1 | 114 | -98.529% |
| 2026-04-01 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | -11.045% | 10 | 114 | -98.322% |
| 2026-03-31 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -15.190% | 1 | 111 | -98.507% |
| 2026-03-30 | 3.6900 | 3.9500 | 3.6900 | 3.9500 | +0.765% | 3 | 110 | -98.734% |
| 2026-03-27 | 3.9000 | 3.9200 | 3.9000 | 3.9200 | +26.045% | 7 | 108 | -98.724% |
| 2026-03-26 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | +1.967% | 1 | 106 | -98.392% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.0500 | 3.0500 | -8.955% | 4 | 105 | -98.361% |
| 2026-03-20 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | +6.349% | 15 | 103 | -98.507% |
| 2026-03-19 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +17.100% | 9 | 88 | -98.413% |
| 2026-03-17 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | -13.226% | 3 | 85 | -98.141% |
| 2026-03-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +8.772% | 1 | 82 | -98.387% |
| 2026-03-05 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | +4.015% | 1 | 82 | -98.246% |
| 2026-03-04 | 2.7500 | 2.7500 | 2.7400 | 2.7400 | -17.470% | 14 | 83 | -98.175% |
| 2026-02-27 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | -5.143% | 1 | 69 | -98.494% |
| 2026-02-23 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +14.754% | 1 | 68 | -98.571% |
| 2026-02-20 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -3.175% | 1 | 67 | -98.361% |
| 2026-02-18 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -10.511% | 2 | 66 | -98.413% |
| 2026-02-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -8.571% | 2 | 64 | -98.580% |
| 2026-02-12 | 3.3000 | 3.8500 | 3.3000 | 3.8500 | +26.645% | 10 | 64 | -98.701% |
| 2026-02-10 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +1.333% | 1 | 56 | -98.355% |
| 2026-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -4.762% | 2 | 56 | -98.333% |
| 2026-02-06 | 3.3000 | 3.3000 | 3.1000 | 3.1500 | +16.667% | 37 | 56 | -98.413% |
| 2026-02-05 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | +57.895% | 13 | 32 | -98.148% |
| 2026-02-02 | 1.6300 | 1.7100 | 1.6300 | 1.7100 | -6.044% | 2 | 20 | -97.076% |
| 2026-01-30 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | +3.409% | 1 | 20 | -97.253% |
| 2026-01-27 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | -0.565% | 10 | 19 | -97.159% |
| 2026-01-26 | 1.7800 | 1.8500 | 1.7700 | 1.7700 | -16.509% | 4 | 9 | -97.175% |
| 2026-01-20 | 2.1500 | 2.1500 | 2.1200 | 2.1200 | +10.995% | 4 | 9 | -97.642% |
| 2026-01-15 | 1.6300 | 1.9100 | 1.6300 | 1.9100 | +18.634% | 3 | 5 | -97.382% |
| 2026-01-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | 0.000% | 2 | 2 | -96.894% |