AMZN261120P00130000
AMZN Nov 20 2026 130.00 Put
optionOPRA
EODOct 6, 2026
0.02USD-50.000%(-0.02)3Vol171OI
AMZN261120P00130000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -50.000% | 3 | 170 | 0.000% |
| 2026-10-02 | 0.1100 | 0.1100 | 0.0400 | 0.0400 | 0.000% | 3 | 168 | -50.000% |
| 2026-10-01 | 0.0700 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 16 | 168 | -50.000% |
| 2026-09-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.000% | 3 | 168 | -66.667% |
| 2026-09-28 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 167 | -66.667% |
| 2026-09-23 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 1 | 167 | -71.429% |
| 2026-09-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 6 | 167 | -60.000% |
| 2026-09-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 2 | 165 | -75.000% |
| 2026-09-14 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 11 | 156 | -71.429% |
| 2026-09-11 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 1 | 155 | -71.429% |
| 2026-09-10 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.000% | 8 | 147 | -71.429% |
| 2026-09-09 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -22.222% | 3 | 146 | -71.429% |
| 2026-09-04 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 1 | 146 | -77.778% |
| 2026-09-03 | 0.1300 | 0.1300 | 0.0600 | 0.0800 | +14.286% | 7 | 145 | -75.000% |
| 2026-09-02 | 0.1500 | 0.1500 | 0.0600 | 0.0700 | -30.000% | 8 | 146 | -71.429% |
| 2026-09-01 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 2 | 146 | -80.000% |
| 2026-08-31 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | +25.000% | 2 | 146 | -80.000% |
| 2026-08-27 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 145 | -75.000% |
| 2026-08-26 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 3 | 148 | -81.818% |
| 2026-08-25 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 1 | 148 | -81.818% |
| 2026-08-17 | 0.1000 | 0.1300 | 0.0700 | 0.1000 | -44.444% | 32 | 150 | -80.000% |
| 2026-08-07 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +38.462% | 1 | 150 | -88.889% |
| 2026-08-03 | 0.1400 | 0.2400 | 0.1300 | 0.1300 | -58.065% | 8 | 147 | -84.615% |
| 2026-07-30 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -22.500% | 8 | 155 | -93.548% |
| 2026-07-23 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 1 | 155 | -95.000% |
| 2026-07-13 | 0.4100 | 0.4300 | 0.3900 | 0.4000 | -21.569% | 184 | 151 | -95.000% |
| 2026-07-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -16.393% | 1 | 150 | -96.078% |
| 2026-06-22 | 0.5200 | 0.6700 | 0.5200 | 0.6100 | +17.308% | 16 | 141 | -96.721% |
| 2026-06-17 | 0.5200 | 0.5600 | 0.4900 | 0.5200 | -3.704% | 22 | 139 | -96.154% |
| 2026-06-08 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -3.571% | 1 | 138 | -96.296% |
| 2026-06-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +5.660% | 1 | 138 | -96.429% |
| 2026-06-04 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | -1.852% | 8 | 131 | -96.226% |
| 2026-06-03 | 0.6700 | 0.6700 | 0.4800 | 0.5400 | +8.000% | 62 | 131 | -96.296% |
| 2026-05-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -1.961% | 3 | 131 | -96.000% |
| 2026-05-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 2 | 133 | -96.078% |
| 2026-05-12 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -6.897% | 1 | 132 | -96.296% |
| 2026-05-04 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -12.121% | 4 | 136 | -96.552% |
| 2026-04-30 | 0.8300 | 0.8300 | 0.6300 | 0.6600 | -14.286% | 4 | 138 | -96.970% |
| 2026-04-27 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | -2.532% | 5 | 134 | -97.403% |
| 2026-04-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -10.227% | 3 | 131 | -97.468% |
| 2026-04-23 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -7.368% | 2 | 130 | -97.727% |
| 2026-04-21 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 5 | 135 | -97.895% |
| 2026-04-20 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | +7.527% | 15 | 128 | -98.000% |
| 2026-04-17 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -7.921% | 10 | 128 | -97.849% |
| 2026-04-16 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 25 | 133 | -98.020% |
| 2026-04-14 | 1.0200 | 1.0400 | 1.0200 | 1.0400 | -18.110% | 4 | 132 | -98.077% |
| 2026-04-13 | 1.3000 | 1.3000 | 1.2700 | 1.2700 | -5.926% | 2 | 132 | -98.425% |
| 2026-04-10 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -42.553% | 25 | 132 | -98.519% |
| 2026-04-06 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 1 | 156 | -99.149% |
| 2026-04-02 | 2.5000 | 2.5100 | 2.5000 | 2.5100 | -21.069% | 10 | 165 | -99.203% |
| 2026-03-30 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -3.636% | 1 | 165 | -99.371% |
| 2026-03-27 | 3.1700 | 3.3600 | 3.1700 | 3.3000 | +23.134% | 7 | 165 | -99.394% |
| 2026-03-24 | 2.7200 | 2.7200 | 2.6800 | 2.6800 | -6.294% | 10 | 159 | -99.254% |
| 2026-03-20 | 2.8500 | 2.8600 | 2.8300 | 2.8600 | +17.213% | 18 | 156 | -99.301% |
| 2026-03-18 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -13.781% | 2 | 140 | -99.180% |
| 2026-03-13 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -3.413% | 1 | 138 | -99.293% |
| 2026-03-12 | 2.8700 | 2.9300 | 2.8700 | 2.9300 | +16.270% | 2 | 137 | -99.317% |
| 2026-03-11 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | -22.462% | 11 | 138 | -99.206% |
| 2026-03-09 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +41.921% | 56 | 127 | -99.385% |
| 2026-03-05 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | -2.553% | 3 | 75 | -99.127% |
| 2026-03-04 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -6.375% | 10 | 75 | -99.149% |
| 2026-02-25 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -4.924% | 15 | 57 | -99.203% |
| 2026-02-24 | 2.5900 | 2.6400 | 2.5900 | 2.6400 | -0.377% | 30 | 57 | -99.242% |
| 2026-02-18 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -18.462% | 3 | 31 | -99.245% |
| 2026-02-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +28.968% | 3 | 28 | -99.385% |
| 2026-02-09 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -3.817% | 5 | 28 | -99.206% |
| 2026-02-06 | 3.0500 | 3.0500 | 2.6200 | 2.6200 | +9.167% | 7 | 23 | -99.237% |
| 2026-02-05 | 2.1700 | 2.4000 | 2.1700 | 2.4000 | +29.032% | 6 | 17 | -99.167% |
| 2026-02-04 | 1.6300 | 1.8600 | 1.6300 | 1.8600 | +25.676% | 2 | 12 | -98.925% |
| 2026-02-02 | 1.4000 | 1.4800 | 1.4000 | 1.4800 | -4.516% | 4 | 11 | -98.649% |
| 2026-01-30 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | +3.333% | 2 | 8 | -98.710% |
| 2026-01-27 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -4.459% | 1 | 6 | -98.667% |
| 2026-01-26 | 1.5300 | 1.5800 | 1.5300 | 1.5700 | -8.187% | 3 | 7 | -98.726% |
| 2026-01-21 | 1.7100 | 1.7100 | 1.7100 | 1.7100 | -5.525% | 2 | 6 | -98.830% |
| 2026-01-20 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | +13.125% | 1 | 6 | -98.895% |
| 2026-01-15 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -2.439% | 5 | 5 | -98.750% |
| 2026-01-14 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 0.000% | 2 | 2 | -98.780% |