AMZN261120P00120000
AMZN Nov 20 2026 120.00 Put
optionOPRA
EODOct 6, 2026
0.01USD-75.000%(-0.03)7Vol600OI
AMZN261120P00120000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -75.000% | 7 | 600 | 0.000% |
| 2026-10-01 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.000% | 30 | 630 | -75.000% |
| 2026-09-29 | 0.0300 | 0.0500 | 0.0300 | 0.0400 | -42.857% | 51 | 621 | -75.000% |
| 2026-09-25 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +75.000% | 1 | 621 | -85.714% |
| 2026-09-24 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 4 | 621 | -75.000% |
| 2026-09-17 | 0.0900 | 0.0900 | 0.0300 | 0.0500 | -28.571% | 34 | 593 | -80.000% |
| 2026-09-16 | 0.0600 | 0.0700 | 0.0500 | 0.0700 | +40.000% | 11 | 590 | -85.714% |
| 2026-09-15 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | 0.000% | 5 | 590 | -80.000% |
| 2026-09-14 | 0.0700 | 0.0800 | 0.0500 | 0.0500 | -44.444% | 4 | 590 | -80.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +80.000% | 2 | 590 | -88.889% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | -37.500% | 2 | 590 | -80.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 0.000% | 2 | 590 | -87.500% |
| 2026-09-02 | 0.1300 | 0.1300 | 0.0400 | 0.0800 | 0.000% | 3 | 590 | -87.500% |
| 2026-08-31 | 0.1700 | 0.2500 | 0.0500 | 0.0800 | +60.000% | 11 | 590 | -87.500% |
| 2026-08-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 12 | 578 | -80.000% |
| 2026-08-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 10 | 568 | -80.000% |
| 2026-08-26 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -30.000% | 4 | 571 | -85.714% |
| 2026-08-21 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | +11.111% | 2 | 571 | -90.000% |
| 2026-08-20 | 0.1300 | 0.1300 | 0.0800 | 0.0900 | -10.000% | 4 | 572 | -88.889% |
| 2026-08-17 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | -9.091% | 3 | 570 | -90.000% |
| 2026-08-10 | 0.1600 | 0.1600 | 0.0900 | 0.1100 | +10.000% | 4 | 568 | -90.909% |
| 2026-08-07 | 0.1400 | 0.1400 | 0.1000 | 0.1000 | 0.000% | 2 | 569 | -90.000% |
| 2026-08-05 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 9 | 569 | -90.000% |
| 2026-08-03 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -33.333% | 4 | 572 | -90.000% |
| 2026-07-31 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -28.571% | 1 | 572 | -93.333% |
| 2026-07-29 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 1 | 572 | -95.238% |
| 2026-07-28 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | -27.586% | 5 | 567 | -95.238% |
| 2026-07-23 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -9.375% | 1 | 568 | -96.552% |
| 2026-07-06 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -8.571% | 1 | 568 | -96.875% |
| 2026-06-29 | 0.3400 | 0.3600 | 0.3300 | 0.3500 | 0.000% | 100 | 468 | -97.143% |
| 2026-06-23 | 0.4000 | 0.4000 | 0.3500 | 0.3500 | -7.895% | 3 | 467 | -97.143% |
| 2026-06-15 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 467 | -97.368% |
| 2026-06-04 | 0.3500 | 0.4000 | 0.3500 | 0.4000 | 0.000% | 13 | 467 | -97.500% |
| 2026-06-03 | 0.4700 | 0.4700 | 0.3500 | 0.4000 | +25.000% | 26 | 467 | -97.500% |
| 2026-06-02 | 0.3800 | 0.3800 | 0.3200 | 0.3200 | -5.882% | 3 | 467 | -96.875% |
| 2026-06-01 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | +17.241% | 4 | 469 | -97.059% |
| 2026-05-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -25.641% | 1 | 468 | -96.552% |
| 2026-05-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 2 | 468 | -97.436% |
| 2026-05-19 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +8.108% | 21 | 464 | -97.500% |
| 2026-05-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -2.632% | 1 | 463 | -97.297% |
| 2026-05-05 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -5.000% | 1 | 463 | -97.368% |
| 2026-05-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -39.394% | 1 | 464 | -97.500% |
| 2026-04-30 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +24.528% | 1 | 464 | -98.485% |
| 2026-04-28 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 463 | -98.113% |
| 2026-04-27 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +5.455% | 1 | 464 | -98.276% |
| 2026-04-24 | 0.7300 | 0.7300 | 0.5500 | 0.5500 | -9.836% | 2 | 465 | -98.182% |
| 2026-04-23 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -14.085% | 1 | 466 | -98.361% |
| 2026-04-20 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -1.389% | 6 | 460 | -98.592% |
| 2026-04-15 | 0.7800 | 0.7800 | 0.7200 | 0.7200 | -20.879% | 2 | 460 | -98.611% |
| 2026-04-13 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -4.211% | 1 | 459 | -98.901% |
| 2026-04-10 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -16.667% | 5 | 459 | -98.947% |
| 2026-04-09 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -10.236% | 1 | 457 | -99.123% |
| 2026-04-08 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -27.429% | 1 | 457 | -99.213% |
| 2026-04-07 | 1.7500 | 1.7500 | 1.7400 | 1.7500 | +3.550% | 17 | 457 | -99.429% |
| 2026-04-06 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -27.778% | 4 | 472 | -99.408% |
| 2026-03-30 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | -2.500% | 1 | 476 | -99.573% |
| 2026-03-27 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | +23.711% | 1 | 477 | -99.583% |
| 2026-03-24 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +9.605% | 3 | 476 | -99.485% |
| 2026-03-23 | 1.6900 | 1.7700 | 1.6900 | 1.7700 | -8.290% | 175 | 476 | -99.435% |
| 2026-03-19 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +11.561% | 1 | 308 | -99.482% |
| 2026-03-18 | 1.7600 | 1.7600 | 1.7300 | 1.7300 | -4.420% | 2 | 308 | -99.422% |
| 2026-03-16 | 1.8700 | 1.8700 | 1.8100 | 1.8100 | -13.397% | 110 | 306 | -99.448% |
| 2026-03-12 | 2.0900 | 2.0900 | 2.0300 | 2.0900 | -10.300% | 4 | 207 | -99.522% |
| 2026-03-09 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | +17.085% | 5 | 207 | -99.571% |
| 2026-03-06 | 1.9300 | 1.9900 | 1.9300 | 1.9900 | +19.162% | 13 | 207 | -99.497% |
| 2026-03-04 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -5.650% | 10 | 205 | -99.401% |
| 2026-02-25 | 1.7200 | 1.7700 | 1.7200 | 1.7700 | -4.839% | 6 | 199 | -99.435% |
| 2026-02-20 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.105% | 10 | 199 | -99.462% |
| 2026-02-18 | 1.8800 | 1.9000 | 1.8500 | 1.9000 | -17.749% | 6 | 199 | -99.474% |
| 2026-02-17 | 2.3100 | 2.3100 | 2.3100 | 2.3100 | +8.451% | 15 | 193 | -99.567% |
| 2026-02-13 | 2.1100 | 2.1300 | 2.1100 | 2.1300 | -3.182% | 4 | 174 | -99.531% |
| 2026-02-12 | 2.1800 | 2.2000 | 2.1700 | 2.2000 | +17.647% | 52 | 174 | -99.545% |
| 2026-02-11 | 1.8500 | 1.8700 | 1.8500 | 1.8700 | +3.889% | 3 | 122 | -99.465% |
| 2026-02-10 | 1.8700 | 1.8700 | 1.7000 | 1.8000 | +8.434% | 5 | 121 | -99.444% |
| 2026-02-09 | 1.8500 | 1.8500 | 1.6600 | 1.6600 | -4.598% | 3 | 116 | -99.398% |
| 2026-02-06 | 1.8000 | 2.1600 | 1.7400 | 1.7400 | +43.802% | 54 | 113 | -99.425% |
| 2026-02-03 | 1.1000 | 1.2100 | 1.1000 | 1.2100 | +19.802% | 6 | 60 | -99.174% |
| 2026-02-02 | 1.1200 | 1.1200 | 1.0100 | 1.0100 | -9.009% | 14 | 56 | -99.010% |
| 2026-01-30 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 2 | 64 | -99.099% |
| 2026-01-29 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | 0.000% | 60 | 62 | -99.091% |
| 2026-01-28 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -2.655% | 1 | 2 | -99.091% |
| 2026-01-27 | 1.0900 | 1.1300 | 1.0900 | 1.1300 | -0.877% | 2 | 1 | -99.115% |
| 2026-01-22 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | 0.000% | 1 | 1 | -99.123% |