AMZN261120P00115000
AMZN Nov 20 2026 115.00 Put
optionOPRA
EODOct 1, 2026
0.01USD-66.667%(-0.02)10Vol591OI
AMZN261120P00115000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -66.667% | 10 | 585 | 0.000% |
| 2026-09-29 | 0.0100 | 0.0300 | 0.0100 | 0.0300 | +200.000% | 2 | 587 | -66.667% |
| 2026-09-28 | 0.0100 | 0.0600 | 0.0100 | 0.0100 | -75.000% | 50 | 537 | 0.000% |
| 2026-09-25 | 0.0300 | 0.0400 | 0.0200 | 0.0400 | -20.000% | 4 | 535 | -75.000% |
| 2026-09-16 | 0.1100 | 0.1100 | 0.0300 | 0.0500 | -28.571% | 132 | 405 | -80.000% |
| 2026-09-15 | 0.0400 | 0.0700 | 0.0300 | 0.0700 | +75.000% | 60 | 346 | -85.714% |
| 2026-09-10 | 0.1000 | 0.1000 | 0.0200 | 0.0400 | -20.000% | 224 | 144 | -75.000% |
| 2026-09-09 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | 0.000% | 6 | 142 | -80.000% |
| 2026-09-08 | 0.1100 | 0.1100 | 0.0500 | 0.0500 | +150.000% | 4 | 141 | -80.000% |
| 2026-09-04 | 0.1200 | 0.1200 | 0.0200 | 0.0200 | -66.667% | 3 | 141 | -50.000% |
| 2026-09-02 | 0.1200 | 0.1200 | 0.0600 | 0.0600 | 0.000% | 4 | 140 | -83.333% |
| 2026-09-01 | 0.1600 | 0.1600 | 0.0600 | 0.0600 | -14.286% | 3 | 139 | -83.333% |
| 2026-08-31 | 0.1100 | 0.1200 | 0.0700 | 0.0700 | +16.667% | 4 | 139 | -85.714% |
| 2026-08-27 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 138 | -83.333% |
| 2026-08-25 | 0.1000 | 0.1000 | 0.0700 | 0.0700 | -36.364% | 4 | 138 | -85.714% |
| 2026-08-24 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +37.500% | 1 | 137 | -90.909% |
| 2026-08-20 | 0.1100 | 0.1100 | 0.0800 | 0.0800 | +60.000% | 2 | 137 | -87.500% |
| 2026-08-17 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -50.000% | 2 | 139 | -80.000% |
| 2026-08-13 | 0.1300 | 0.1300 | 0.1000 | 0.1000 | 0.000% | 2 | 139 | -90.000% |
| 2026-08-10 | 0.1200 | 0.1600 | 0.0700 | 0.1000 | +11.111% | 4 | 139 | -90.000% |
| 2026-08-07 | 0.1500 | 0.1500 | 0.0900 | 0.0900 | -47.059% | 2 | 139 | -88.889% |
| 2026-08-03 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 2 | 137 | -94.118% |
| 2026-07-31 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | -31.250% | 6 | 141 | -90.909% |
| 2026-07-30 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -15.789% | 1 | 140 | -93.750% |
| 2026-07-21 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -29.630% | 1 | 141 | -94.737% |
| 2026-07-09 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -6.897% | 1 | 142 | -96.296% |
| 2026-06-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 0.000% | 1 | 143 | -96.552% |
| 2026-06-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 1 | 143 | -96.552% |
| 2026-06-23 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 2 | 141 | -96.667% |
| 2026-06-17 | 0.2700 | 0.3100 | 0.2700 | 0.3100 | 0.000% | 14 | 136 | -96.774% |
| 2026-06-05 | 0.4000 | 0.4000 | 0.3100 | 0.3100 | +3.333% | 4 | 136 | -96.774% |
| 2026-06-04 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | -3.226% | 19 | 136 | -96.667% |
| 2026-06-03 | 0.4400 | 0.4400 | 0.3100 | 0.3100 | +3.333% | 6 | 136 | -96.774% |
| 2026-06-02 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 2 | 136 | -96.667% |
| 2026-05-27 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -5.882% | 1 | 136 | -96.875% |
| 2026-05-20 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | +3.030% | 2 | 138 | -97.059% |
| 2026-05-12 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | +3.125% | 2 | 140 | -96.970% |
| 2026-05-07 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 0.000% | 12 | 128 | -96.875% |
| 2026-04-30 | 0.3900 | 0.3900 | 0.3200 | 0.3200 | -48.387% | 4 | 131 | -96.875% |
| 2026-04-24 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | +5.085% | 1 | 131 | -98.387% |
| 2026-04-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | +5.357% | 5 | 126 | -98.305% |
| 2026-04-17 | 0.5800 | 0.5800 | 0.5600 | 0.5600 | -8.197% | 2 | 127 | -98.214% |
| 2026-04-15 | 0.7000 | 0.7000 | 0.6100 | 0.6100 | -3.175% | 6 | 126 | -98.361% |
| 2026-04-14 | 0.7000 | 0.7000 | 0.6100 | 0.6300 | -41.121% | 8 | 132 | -98.413% |
| 2026-04-08 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -30.065% | 1 | 132 | -99.065% |
| 2026-04-02 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -11.561% | 1 | 130 | -99.346% |
| 2026-03-31 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +8.805% | 5 | 130 | -99.422% |
| 2026-03-24 | 1.6400 | 1.6400 | 1.5900 | 1.5900 | +6.711% | 14 | 125 | -99.371% |
| 2026-03-23 | 1.4700 | 1.4900 | 1.4700 | 1.4900 | -12.865% | 10 | 123 | -99.329% |
| 2026-03-12 | 1.7400 | 1.7400 | 1.7100 | 1.7100 | -14.500% | 2 | 123 | -99.415% |
| 2026-03-09 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +38.889% | 1 | 123 | -99.500% |
| 2026-02-25 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -4.636% | 3 | 119 | -99.306% |
| 2026-02-24 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -17.935% | 57 | 119 | -99.338% |
| 2026-02-12 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +17.197% | 2 | 63 | -99.457% |
| 2026-02-11 | 1.6500 | 1.6500 | 1.5700 | 1.5700 | +6.803% | 22 | 61 | -99.363% |
| 2026-02-10 | 1.4700 | 1.4700 | 1.4700 | 1.4700 | 0.000% | 3 | 39 | -99.320% |
| 2026-02-09 | 1.6400 | 1.6400 | 1.4700 | 1.4700 | -6.962% | 6 | 36 | -99.320% |
| 2026-02-06 | 1.8000 | 1.8000 | 1.5200 | 1.5800 | 0.000% | 32 | 0 | -99.367% |